| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.32 | 28.41 | 28.00 | 28.00 | 514 |
| 5th Feb 2026 (Thu) | 28.80 | 29.31 | 28.80 | 28.92 | 2,049 |
| 4th Feb 2026 (Wed) | 29.21 | 29.33 | 29.21 | 29.29 | 2,430 |
| 3rd Feb 2026 (Tue) | 28.90 | 29.29 | 28.63 | 29.29 | 1,316 |
| 2nd Feb 2026 (Mon) | 28.22 | 28.67 | 28.22 | 28.67 | 14,423 |
| 30th Jan 2026 (Fri) | 28.30 | 28.65 | 28.26 | 28.26 | 730 |
| 29th Jan 2026 (Thu) | 28.49 | 28.73 | 28.49 | 28.67 | 3,615 |
| 28th Jan 2026 (Wed) | 29.21 | 29.21 | 28.63 | 28.63 | 1,732 |
| 27th Jan 2026 (Tue) | 28.71 | 29.29 | 28.71 | 29.27 | 1,819 |
| 26th Jan 2026 (Mon) | 28.96 | 29.08 | 28.96 | 29.08 | 2,537 |
| 23rd Jan 2026 (Fri) | 29.02 | 29.53 | 29.02 | 29.53 | 3,390 |
| 22nd Jan 2026 (Thu) | 29.10 | 29.23 | 28.69 | 29.23 | 3,017 |
| 21st Jan 2026 (Wed) | 28.45 | 28.84 | 28.08 | 28.84 | 3,134 |
| 20th Jan 2026 (Tue) | 27.44 | 28.14 | 27.01 | 28.14 | 1,197 |
| 19th Jan 2026 (Mon) | 28.49 | 28.49 | 27.07 | 27.44 | 5,908 |
| 16th Jan 2026 (Fri) | 29.37 | 29.41 | 28.98 | 28.98 | 5,972 |
| 15th Jan 2026 (Thu) | 29.21 | 29.55 | 29.16 | 29.55 | 1,286 |
| 14th Jan 2026 (Wed) | 27.97 | 29.14 | 27.97 | 29.14 | 1,994 |
| 13th Jan 2026 (Tue) | 27.79 | 28.34 | 27.79 | 28.26 | 25,004 |
| 12th Jan 2026 (Mon) | 28.30 | 28.43 | 27.95 | 27.95 | 8,070 |
| 9th Jan 2026 (Fri) | 28.41 | 28.41 | 28.28 | 28.34 | 32,523 |
| 8th Jan 2026 (Thu) | 28.04 | 28.38 | 28.04 | 28.38 | 25,759 |
| 7th Jan 2026 (Wed) | 27.63 | 28.18 | 27.63 | 28.18 | 4,660 |
| 6th Jan 2026 (Tue) | 27.63 | 28.80 | 27.63 | 27.97 | 3,231 |
| 5th Jan 2026 (Mon) | 28.14 | 28.30 | 27.07 | 27.07 | 1,554 |
| 2nd Jan 2026 (Fri) | 27.63 | 28.30 | 27.63 | 28.26 | 1,344 |
| 1st Jan 2026 (Thu) | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| 31st Dec 2025 (Wed) | 27.36 | 27.58 | 27.36 | 27.56 | 844 |
| 30th Dec 2025 (Tue) | 28.00 | 28.00 | 27.95 | 28.00 | 6,039 |
| 29th Dec 2025 (Mon) | 28.00 | 28.00 | 27.79 | 27.81 | 3,845 |
| 26th Dec 2025 (Fri) | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| 25th Dec 2025 (Thu) | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| 24th Dec 2025 (Wed) | 27.75 | 27.87 | 27.75 | 27.87 | 197 |
| 23rd Dec 2025 (Tue) | 27.65 | 27.73 | 27.65 | 27.73 | 2,486 |
| 22nd Dec 2025 (Mon) | 27.20 | 27.77 | 27.20 | 27.77 | 1,984 |
| 19th Dec 2025 (Fri) | 26.60 | 27.34 | 26.60 | 27.34 | 19,885 |
| 18th Dec 2025 (Thu) | 26.54 | 27.36 | 26.54 | 26.93 | 1,270 |
| 17th Dec 2025 (Wed) | 26.46 | 26.83 | 26.46 | 26.83 | 8,175 |
| 16th Dec 2025 (Tue) | 26.50 | 26.50 | 26.07 | 26.07 | 4,451 |
| 15th Dec 2025 (Mon) | 26.89 | 26.89 | 26.44 | 26.44 | 256 |
| 12th Dec 2025 (Fri) | 27.54 | 27.73 | 27.34 | 27.34 | 2,225 |
| 11th Dec 2025 (Thu) | 27.52 | 27.56 | 27.50 | 27.56 | 1,437 |
| 10th Dec 2025 (Wed) | 27.03 | 27.61 | 27.03 | 27.61 | 854 |
| 9th Dec 2025 (Tue) | 27.17 | 27.32 | 26.74 | 27.32 | 6,472 |
| 8th Dec 2025 (Mon) | 27.11 | 27.61 | 26.85 | 27.22 | 967 |