| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.89 | 26.89 | 26.44 | 26.44 | 256 |
| 12th Dec 2025 (Fri) | 27.54 | 27.73 | 27.34 | 27.34 | 2,225 |
| 11th Dec 2025 (Thu) | 27.52 | 27.56 | 27.50 | 27.56 | 1,437 |
| 10th Dec 2025 (Wed) | 27.03 | 27.61 | 27.03 | 27.61 | 854 |
| 9th Dec 2025 (Tue) | 27.17 | 27.32 | 26.74 | 27.32 | 6,472 |
| 8th Dec 2025 (Mon) | 27.11 | 27.61 | 26.85 | 27.22 | 967 |
| 5th Dec 2025 (Fri) | 27.32 | 27.32 | 26.95 | 27.28 | 2,221 |
| 4th Dec 2025 (Thu) | 26.93 | 27.15 | 26.93 | 27.13 | 62,768 |
| 3rd Dec 2025 (Wed) | 26.50 | 26.99 | 26.50 | 26.62 | 1,572 |
| 2nd Dec 2025 (Tue) | 26.78 | 27.01 | 26.62 | 27.01 | 2,120 |
| 1st Dec 2025 (Mon) | 27.15 | 27.15 | 26.89 | 26.93 | 23,358 |
| 28th Nov 2025 (Fri) | 26.50 | 27.05 | 26.50 | 27.05 | 4,163 |
| 27th Nov 2025 (Thu) | 26.50 | 26.68 | 26.50 | 26.68 | 3,486 |
| 26th Nov 2025 (Wed) | 26.52 | 26.64 | 26.52 | 26.64 | 2,309 |
| 25th Nov 2025 (Tue) | 26.66 | 26.95 | 26.60 | 26.60 | 1,872 |
| 24th Nov 2025 (Mon) | 26.50 | 26.78 | 26.50 | 26.72 | 254 |
| 21st Nov 2025 (Fri) | 26.19 | 26.52 | 25.82 | 26.52 | 2,023 |
| 20th Nov 2025 (Thu) | 26.29 | 26.83 | 26.29 | 26.83 | 2,293 |
| 19th Nov 2025 (Wed) | 26.29 | 26.58 | 26.27 | 26.58 | 1,351 |
| 18th Nov 2025 (Tue) | 26.29 | 26.37 | 26.27 | 26.27 | 18,323 |
| 17th Nov 2025 (Mon) | 26.99 | 26.99 | 26.40 | 26.40 | 13,694 |
| 14th Nov 2025 (Fri) | 26.97 | 27.20 | 26.56 | 27.20 | 1,821 |
| 13th Nov 2025 (Thu) | 27.46 | 28.12 | 27.22 | 27.22 | 2,046 |
| 12th Nov 2025 (Wed) | 28.41 | 28.41 | 28.26 | 28.32 | 857 |
| 11th Nov 2025 (Tue) | 27.89 | 28.26 | 27.83 | 28.26 | 2,593 |
| 10th Nov 2025 (Mon) | 27.26 | 27.63 | 27.26 | 27.63 | 2,535 |
| 7th Nov 2025 (Fri) | 27.09 | 27.83 | 27.07 | 27.07 | 2,390 |
| 6th Nov 2025 (Thu) | 26.01 | 27.09 | 25.90 | 26.97 | 7,376 |
| 5th Nov 2025 (Wed) | 26.50 | 26.50 | 26.05 | 26.05 | 4,327 |
| 4th Nov 2025 (Tue) | 26.50 | 26.72 | 26.50 | 26.50 | 1,549 |
| 3rd Nov 2025 (Mon) | 27.15 | 27.61 | 27.11 | 27.11 | 4,492 |
| 31st Oct 2025 (Fri) | 26.99 | 27.56 | 26.99 | 27.56 | 10,494 |
| 30th Oct 2025 (Thu) | 26.52 | 27.05 | 26.52 | 27.01 | 11,564 |
| 29th Oct 2025 (Wed) | 26.97 | 26.97 | 26.62 | 26.81 | 4,303 |
| 28th Oct 2025 (Tue) | 26.31 | 27.01 | 26.31 | 26.91 | 2,476 |
| 27th Oct 2025 (Mon) | 27.71 | 28.06 | 26.85 | 26.85 | 4,233 |
| 24th Oct 2025 (Fri) | 27.48 | 27.71 | 27.48 | 27.71 | 1,864 |
| 23rd Oct 2025 (Thu) | 27.32 | 27.85 | 27.07 | 27.85 | 2,013 |
| 22nd Oct 2025 (Wed) | 26.99 | 28.10 | 26.99 | 27.63 | 15,345 |
| 21st Oct 2025 (Tue) | 28.00 | 28.00 | 24.43 | 27.79 | 48,475 |
| 20th Oct 2025 (Mon) | 29.29 | 29.92 | 29.29 | 29.51 | 4,480 |
| 17th Oct 2025 (Fri) | 28.96 | 29.31 | 28.96 | 29.31 | 4,216 |
| 16th Oct 2025 (Thu) | 29.35 | 29.96 | 29.14 | 29.96 | 5,186 |