| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.87 | 28.67 | 27.79 | 28.67 | 4,481 |
| 18th Sep 2025 (Thu) | 26.99 | 27.79 | 26.97 | 27.79 | 2,146 |
| 17th Sep 2025 (Wed) | 26.97 | 27.01 | 26.97 | 27.01 | 1,100 |
| 16th Sep 2025 (Tue) | 26.85 | 27.13 | 26.85 | 27.13 | 1,328 |
| 15th Sep 2025 (Mon) | 27.05 | 27.52 | 26.99 | 26.99 | 3,276 |
| 12th Sep 2025 (Fri) | 27.54 | 27.65 | 27.54 | 27.61 | 4,223 |
| 11th Sep 2025 (Thu) | 27.69 | 27.87 | 27.69 | 27.79 | 5,589 |
| 10th Sep 2025 (Wed) | 28.04 | 28.14 | 27.71 | 27.71 | 1,049 |
| 9th Sep 2025 (Tue) | 28.20 | 28.32 | 27.87 | 28.22 | 2,326 |
| 8th Sep 2025 (Mon) | 28.36 | 28.77 | 28.34 | 28.34 | 1,804 |
| 5th Sep 2025 (Fri) | 27.20 | 28.20 | 26.99 | 28.20 | 3,347 |
| 4th Sep 2025 (Thu) | 26.54 | 27.11 | 26.54 | 26.72 | 2,761 |
| 3rd Sep 2025 (Wed) | 26.81 | 27.05 | 26.68 | 26.68 | 9,040 |
| 2nd Sep 2025 (Tue) | 27.01 | 27.22 | 26.74 | 27.09 | 3,845 |
| 1st Sep 2025 (Mon) | 26.89 | 27.34 | 26.89 | 27.34 | 1,844 |
| 29th Aug 2025 (Fri) | 27.54 | 27.91 | 27.09 | 27.09 | 2,585 |
| 28th Aug 2025 (Thu) | 28.00 | 28.45 | 28.00 | 28.45 | 10,109 |
| 27th Aug 2025 (Wed) | 27.44 | 27.93 | 27.44 | 27.93 | 1,246 |
| 26th Aug 2025 (Tue) | 27.13 | 27.13 | 27.13 | 27.13 | 18,173 |
| 25th Aug 2025 (Mon) | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| 22nd Aug 2025 (Fri) | 27.46 | 27.73 | 27.32 | 27.73 | 658 |
| 21st Aug 2025 (Thu) | 27.20 | 27.63 | 27.20 | 27.38 | 402 |
| 20th Aug 2025 (Wed) | 27.67 | 27.67 | 27.58 | 27.58 | 1,964 |
| 19th Aug 2025 (Tue) | 27.85 | 28.34 | 27.85 | 27.87 | 3,036 |
| 18th Aug 2025 (Mon) | 27.50 | 28.06 | 27.50 | 28.06 | 474 |
| 15th Aug 2025 (Fri) | 27.30 | 27.61 | 27.30 | 27.61 | 685 |
| 14th Aug 2025 (Thu) | 27.42 | 27.61 | 27.42 | 27.58 | 804 |
| 13th Aug 2025 (Wed) | 26.99 | 27.63 | 26.99 | 27.63 | 696 |
| 12th Aug 2025 (Tue) | 27.15 | 27.15 | 27.07 | 27.09 | 4,461 |
| 11th Aug 2025 (Mon) | 27.63 | 28.04 | 27.52 | 27.52 | 1,364 |
| 8th Aug 2025 (Fri) | 28.00 | 28.59 | 28.00 | 28.14 | 38,386 |
| 7th Aug 2025 (Thu) | 28.00 | 28.22 | 28.00 | 28.22 | 988 |
| 6th Aug 2025 (Wed) | 28.34 | 28.34 | 26.56 | 28.06 | 15,479 |
| 5th Aug 2025 (Tue) | 29.00 | 29.23 | 28.80 | 28.80 | 2,305 |
| 4th Aug 2025 (Mon) | 28.36 | 28.55 | 28.16 | 28.55 | 2,121 |
| 1st Aug 2025 (Fri) | 28.86 | 28.86 | 27.85 | 27.85 | 2,165 |
| 31st Jul 2025 (Thu) | 28.90 | 28.90 | 28.82 | 28.84 | 3,603 |
| 30th Jul 2025 (Wed) | 28.49 | 28.82 | 28.43 | 28.82 | 7,221 |
| 29th Jul 2025 (Tue) | 28.67 | 28.67 | 28.02 | 28.02 | 20,184 |
| 28th Jul 2025 (Mon) | 27.46 | 28.84 | 27.46 | 28.43 | 15,409 |
| 25th Jul 2025 (Fri) | 25.66 | 27.36 | 25.66 | 26.95 | 20,523 |
| 24th Jul 2025 (Thu) | 26.50 | 26.50 | 23.91 | 25.33 | 18,019 |
| 23rd Jul 2025 (Wed) | 27.91 | 28.71 | 27.91 | 28.71 | 5,777 |
| 22nd Jul 2025 (Tue) | 27.03 | 28.12 | 26.91 | 27.71 | 17,043 |