| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 21.21 | 21.45 | 20.84 | 21.43 | 3,373 |
| 10th Apr 2025 (Thu) | 22.50 | 22.50 | 21.39 | 21.39 | 3,357 |
| 9th Apr 2025 (Wed) | 21.04 | 21.35 | 20.80 | 21.35 | 4,109 |
| 8th Apr 2025 (Tue) | 21.29 | 22.52 | 21.29 | 22.17 | 2,706 |
| 7th Apr 2025 (Mon) | 20.51 | 21.55 | 20.16 | 21.21 | 20,792 |
| 4th Apr 2025 (Fri) | 21.90 | 22.01 | 21.37 | 21.66 | 8,948 |
| 3rd Apr 2025 (Thu) | 21.68 | 22.58 | 21.68 | 21.94 | 4,606 |
| 2nd Apr 2025 (Wed) | 22.99 | 23.01 | 22.64 | 22.93 | 9,196 |
| 1st Apr 2025 (Tue) | 22.99 | 23.40 | 22.99 | 23.32 | 2,110 |
| 31st Mar 2025 (Mon) | 23.42 | 23.42 | 22.93 | 23.24 | 2,919 |
| 28th Mar 2025 (Fri) | 23.95 | 23.95 | 23.58 | 23.61 | 796 |
| 27th Mar 2025 (Thu) | 23.50 | 23.54 | 23.48 | 23.54 | 5,203 |
| 26th Mar 2025 (Wed) | 23.95 | 23.95 | 23.89 | 23.89 | 3,785 |
| 25th Mar 2025 (Tue) | 23.93 | 24.36 | 23.93 | 24.02 | 46,298 |
| 24th Mar 2025 (Mon) | 23.71 | 24.08 | 23.71 | 24.04 | 237 |
| 21st Mar 2025 (Fri) | 23.71 | 23.79 | 23.71 | 23.79 | 21,107 |
| 20th Mar 2025 (Thu) | 24.16 | 24.16 | 23.95 | 24.00 | 8,352 |
| 19th Mar 2025 (Wed) | 23.73 | 23.77 | 23.71 | 23.77 | 5,270 |
| 18th Mar 2025 (Tue) | 23.97 | 23.97 | 23.85 | 23.93 | 3,931 |
| 17th Mar 2025 (Mon) | 24.00 | 24.08 | 23.95 | 24.08 | 19,924 |
| 14th Mar 2025 (Fri) | 24.04 | 24.38 | 24.04 | 24.12 | 21,262 |
| 13th Mar 2025 (Thu) | 24.18 | 24.36 | 24.02 | 24.02 | 1,841 |
| 12th Mar 2025 (Wed) | 23.40 | 24.59 | 23.40 | 24.22 | 4,684 |
| 11th Mar 2025 (Tue) | 23.65 | 23.93 | 23.58 | 23.58 | 2,423 |
| 10th Mar 2025 (Mon) | 24.10 | 24.41 | 24.06 | 24.06 | 2,522 |
| 7th Mar 2025 (Fri) | 24.49 | 24.63 | 24.00 | 24.63 | 4,057 |
| 6th Mar 2025 (Thu) | 24.02 | 24.51 | 24.02 | 24.51 | 4,852 |
| 5th Mar 2025 (Wed) | 24.16 | 24.57 | 24.16 | 24.24 | 2,742 |
| 4th Mar 2025 (Tue) | 24.71 | 24.80 | 24.43 | 24.43 | 6,937 |
| 3rd Mar 2025 (Mon) | 24.98 | 25.47 | 24.98 | 25.10 | 5,608 |
| 28th Feb 2025 (Fri) | 25.23 | 25.29 | 24.92 | 24.92 | 14,503 |
| 27th Feb 2025 (Thu) | 25.12 | 25.47 | 25.00 | 25.47 | 1,989 |
| 26th Feb 2025 (Wed) | 25.06 | 25.27 | 25.06 | 25.27 | 3,665 |
| 25th Feb 2025 (Tue) | 25.29 | 25.64 | 25.25 | 25.27 | 2,826 |
| 24th Feb 2025 (Mon) | 25.29 | 25.68 | 25.29 | 25.29 | 25,352 |
| 21st Feb 2025 (Fri) | 25.66 | 25.66 | 25.43 | 25.62 | 2,029 |
| 20th Feb 2025 (Thu) | 25.39 | 25.78 | 25.39 | 25.41 | 3,896 |
| 19th Feb 2025 (Wed) | 25.31 | 25.68 | 25.31 | 25.68 | 2,965 |
| 18th Feb 2025 (Tue) | 24.98 | 25.98 | 24.75 | 25.98 | 11,924 |
| 17th Feb 2025 (Mon) | 24.36 | 24.96 | 24.30 | 24.96 | 4,310 |
| 14th Feb 2025 (Fri) | 23.77 | 24.63 | 23.77 | 23.89 | 8,272 |
| 13th Feb 2025 (Thu) | 22.99 | 23.71 | 22.46 | 23.71 | 67,620 |
| 12th Feb 2025 (Wed) | 22.40 | 22.91 | 22.29 | 22.91 | 14,676 |