| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 24.51 | 24.80 | 24.45 | 24.80 | 8,019 |
| 5th Jun 2025 (Thu) | 25.14 | 25.21 | 24.82 | 24.82 | 3,160 |
| 4th Jun 2025 (Wed) | 25.74 | 25.74 | 25.51 | 25.51 | 2,001 |
| 3rd Jun 2025 (Tue) | 25.21 | 25.55 | 25.21 | 25.53 | 2,263 |
| 2nd Jun 2025 (Mon) | 25.57 | 25.57 | 25.47 | 25.51 | 6,364 |
| 30th May 2025 (Fri) | 25.49 | 25.92 | 25.49 | 25.55 | 4,197 |
| 29th May 2025 (Thu) | 25.74 | 25.96 | 25.51 | 25.51 | 954 |
| 28th May 2025 (Wed) | 25.72 | 25.74 | 25.72 | 25.74 | 4,125 |
| 27th May 2025 (Tue) | 25.86 | 25.96 | 25.60 | 25.60 | 2,844 |
| 26th May 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 1,384 |
| 23rd May 2025 (Fri) | 25.33 | 25.57 | 25.21 | 25.57 | 8,352 |
| 22nd May 2025 (Thu) | 26.01 | 26.01 | 25.04 | 25.04 | 3,939 |
| 21st May 2025 (Wed) | 25.47 | 26.25 | 25.43 | 25.86 | 4,958 |
| 20th May 2025 (Tue) | 24.69 | 25.25 | 24.69 | 25.25 | 5,985 |
| 19th May 2025 (Mon) | 24.41 | 24.69 | 24.41 | 24.61 | 3,081 |
| 16th May 2025 (Fri) | 24.18 | 24.51 | 24.12 | 24.45 | 6,691 |
| 15th May 2025 (Thu) | 23.85 | 23.85 | 23.36 | 23.71 | 10,748 |
| 14th May 2025 (Wed) | 23.89 | 24.63 | 23.61 | 23.91 | 11,908 |
| 13th May 2025 (Tue) | 22.60 | 24.38 | 22.58 | 22.89 | 36,907 |
| 12th May 2025 (Mon) | 22.81 | 22.81 | 22.46 | 22.76 | 11,255 |
| 9th May 2025 (Fri) | 22.91 | 22.91 | 22.23 | 22.68 | 7,936 |
| 8th May 2025 (Thu) | 22.99 | 22.99 | 22.44 | 22.44 | 6,445 |
| 7th May 2025 (Wed) | 23.17 | 23.34 | 22.95 | 22.95 | 3,171 |
| 6th May 2025 (Tue) | 24.24 | 24.24 | 23.71 | 23.71 | 3,179 |
| 5th May 2025 (Mon) | 24.11902 | 24.11902 | 24.11902 | 24.11902 | 3,077 |
| 2nd May 2025 (Fri) | 23.87 | 24.24 | 23.87 | 24.24 | 5,551 |
| 1st May 2025 (Thu) | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| 30th Apr 2025 (Wed) | 23.50 | 23.83 | 23.44 | 23.46 | 24,680 |
| 29th Apr 2025 (Tue) | 23.69 | 23.77 | 23.67 | 23.67 | 1,736 |
| 28th Apr 2025 (Mon) | 23.50 | 24.02 | 23.50 | 23.65 | 18,632 |
| 25th Apr 2025 (Fri) | 23.50 | 23.63 | 23.28 | 23.63 | 14,272 |
| 24th Apr 2025 (Thu) | 22.64 | 23.17 | 22.54 | 23.17 | 21,833 |
| 23rd Apr 2025 (Wed) | 22.29 | 22.40 | 22.27 | 22.40 | 21,457 |
| 22nd Apr 2025 (Tue) | 22.01 | 22.01 | 21.62 | 21.94 | 26,197 |
| 21st Apr 2025 (Mon) | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| 18th Apr 2025 (Fri) | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| 17th Apr 2025 (Thu) | 21.49 | 21.96 | 21.49 | 21.96 | 2,239 |
| 16th Apr 2025 (Wed) | 21.29 | 21.70 | 21.08 | 21.70 | 2,204 |
| 15th Apr 2025 (Tue) | 21.23 | 21.45 | 20.82 | 21.10 | 2,884 |
| 14th Apr 2025 (Mon) | 21.49 | 21.76 | 21.45 | 21.45 | 3,734 |
| 11th Apr 2025 (Fri) | 21.21 | 21.45 | 20.84 | 21.43 | 3,373 |
| 10th Apr 2025 (Thu) | 22.50 | 22.50 | 21.39 | 21.39 | 3,357 |
| 9th Apr 2025 (Wed) | 21.04 | 21.35 | 20.80 | 21.35 | 4,109 |
| 8th Apr 2025 (Tue) | 21.29 | 22.52 | 21.29 | 22.17 | 2,706 |
| 7th Apr 2025 (Mon) | 20.51 | 21.55 | 20.16 | 21.21 | 20,792 |