| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 27.30 | 27.61 | 27.30 | 27.61 | 685 |
| 14th Aug 2025 (Thu) | 27.42 | 27.61 | 27.42 | 27.58 | 804 |
| 13th Aug 2025 (Wed) | 26.99 | 27.63 | 26.99 | 27.63 | 696 |
| 12th Aug 2025 (Tue) | 27.15 | 27.15 | 27.07 | 27.09 | 4,461 |
| 11th Aug 2025 (Mon) | 27.63 | 28.04 | 27.52 | 27.52 | 1,364 |
| 8th Aug 2025 (Fri) | 28.00 | 28.59 | 28.00 | 28.14 | 38,386 |
| 7th Aug 2025 (Thu) | 28.00 | 28.22 | 28.00 | 28.22 | 988 |
| 6th Aug 2025 (Wed) | 28.34 | 28.34 | 26.56 | 28.06 | 15,479 |
| 5th Aug 2025 (Tue) | 29.00 | 29.23 | 28.80 | 28.80 | 2,305 |
| 4th Aug 2025 (Mon) | 28.36 | 28.55 | 28.16 | 28.55 | 2,121 |
| 1st Aug 2025 (Fri) | 28.86 | 28.86 | 27.85 | 27.85 | 2,165 |
| 31st Jul 2025 (Thu) | 28.90 | 28.90 | 28.82 | 28.84 | 3,603 |
| 30th Jul 2025 (Wed) | 28.49 | 28.82 | 28.43 | 28.82 | 7,221 |
| 29th Jul 2025 (Tue) | 28.67 | 28.67 | 28.02 | 28.02 | 20,184 |
| 28th Jul 2025 (Mon) | 27.46 | 28.84 | 27.46 | 28.43 | 15,409 |
| 25th Jul 2025 (Fri) | 25.66 | 27.36 | 25.66 | 26.95 | 20,523 |
| 24th Jul 2025 (Thu) | 26.50 | 26.50 | 23.91 | 25.33 | 18,019 |
| 23rd Jul 2025 (Wed) | 27.91 | 28.71 | 27.91 | 28.71 | 5,777 |
| 22nd Jul 2025 (Tue) | 27.03 | 28.12 | 26.91 | 27.71 | 17,043 |
| 21st Jul 2025 (Mon) | 26.70 | 26.85 | 26.46 | 26.83 | 9,277 |
| 18th Jul 2025 (Fri) | 26.60 | 26.76 | 26.60 | 26.64 | 4,451 |
| 17th Jul 2025 (Thu) | 25.88 | 26.44 | 25.88 | 26.44 | 4,412 |
| 16th Jul 2025 (Wed) | 26.27 | 26.27 | 26.17 | 26.19 | 4,298 |
| 15th Jul 2025 (Tue) | 26.09 | 26.19 | 26.07 | 26.19 | 14,226 |
| 14th Jul 2025 (Mon) | 25.80 | 25.96 | 25.80 | 25.96 | 2,131 |
| 11th Jul 2025 (Fri) | 26.19 | 26.19 | 25.92 | 25.92 | 1,638 |
| 10th Jul 2025 (Thu) | 25.31 | 25.96 | 25.31 | 25.96 | 6,142 |
| 9th Jul 2025 (Wed) | 24.73 | 25.21 | 24.73 | 25.21 | 1,356 |
| 8th Jul 2025 (Tue) | 24.20 | 24.80 | 24.06 | 24.80 | 5,599 |
| 7th Jul 2025 (Mon) | 24.38 | 24.43 | 24.38 | 24.41 | 1,631 |
| 4th Jul 2025 (Fri) | 24.41 | 24.59 | 24.41 | 24.59 | 12,803 |
| 3rd Jul 2025 (Thu) | 24.30 | 25.12 | 24.30 | 24.41 | 2,520 |
| 2nd Jul 2025 (Wed) | 23.91 | 24.20 | 23.87 | 24.20 | 3,850 |
| 1st Jul 2025 (Tue) | 23.97 | 23.97 | 23.81 | 23.81 | 6,032 |
| 30th Jun 2025 (Mon) | 24.00 | 24.08 | 23.73 | 23.73 | 3,399 |
| 27th Jun 2025 (Fri) | 24.00 | 24.12 | 24.00 | 24.12 | 847 |
| 26th Jun 2025 (Thu) | 23.77 | 23.89 | 23.77 | 23.89 | 1,142 |
| 25th Jun 2025 (Wed) | 23.89 | 24.00 | 23.85 | 24.00 | 1,816 |
| 24th Jun 2025 (Tue) | 23.34 | 23.97 | 23.34 | 23.97 | 2,026 |
| 23rd Jun 2025 (Mon) | 23.69 | 23.75 | 23.40 | 23.40 | 5,421 |
| 20th Jun 2025 (Fri) | 24.00 | 24.41 | 23.40 | 23.73 | 10,530 |
| 19th Jun 2025 (Thu) | 25.00 | 25.00 | 23.93 | 23.93 | 57,406 |
| 18th Jun 2025 (Wed) | 23.93 | 24.51 | 23.93 | 24.51 | 141,685 |