| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.60 | 26.76 | 26.60 | 26.64 | 4,451 |
| 17th Jul 2025 (Thu) | 25.88 | 26.44 | 25.88 | 26.44 | 4,412 |
| 16th Jul 2025 (Wed) | 26.27 | 26.27 | 26.17 | 26.19 | 4,298 |
| 15th Jul 2025 (Tue) | 26.09 | 26.19 | 26.07 | 26.19 | 14,226 |
| 14th Jul 2025 (Mon) | 25.80 | 25.96 | 25.80 | 25.96 | 2,131 |
| 11th Jul 2025 (Fri) | 26.19 | 26.19 | 25.92 | 25.92 | 1,638 |
| 10th Jul 2025 (Thu) | 25.31 | 25.96 | 25.31 | 25.96 | 6,142 |
| 9th Jul 2025 (Wed) | 24.73 | 25.21 | 24.73 | 25.21 | 1,356 |
| 8th Jul 2025 (Tue) | 24.20 | 24.80 | 24.06 | 24.80 | 5,599 |
| 7th Jul 2025 (Mon) | 24.38 | 24.43 | 24.38 | 24.41 | 1,631 |
| 4th Jul 2025 (Fri) | 24.41 | 24.59 | 24.41 | 24.59 | 12,803 |
| 3rd Jul 2025 (Thu) | 24.30 | 25.12 | 24.30 | 24.41 | 2,520 |
| 2nd Jul 2025 (Wed) | 23.91 | 24.20 | 23.87 | 24.20 | 3,850 |
| 1st Jul 2025 (Tue) | 23.97 | 23.97 | 23.81 | 23.81 | 6,032 |
| 30th Jun 2025 (Mon) | 24.00 | 24.08 | 23.73 | 23.73 | 3,399 |
| 27th Jun 2025 (Fri) | 24.00 | 24.12 | 24.00 | 24.12 | 847 |
| 26th Jun 2025 (Thu) | 23.77 | 23.89 | 23.77 | 23.89 | 1,142 |
| 25th Jun 2025 (Wed) | 23.89 | 24.00 | 23.85 | 24.00 | 1,816 |
| 24th Jun 2025 (Tue) | 23.34 | 23.97 | 23.34 | 23.97 | 2,026 |
| 23rd Jun 2025 (Mon) | 23.69 | 23.75 | 23.40 | 23.40 | 5,421 |
| 20th Jun 2025 (Fri) | 24.00 | 24.41 | 23.40 | 23.73 | 10,530 |
| 19th Jun 2025 (Thu) | 25.00 | 25.00 | 23.93 | 23.93 | 57,406 |
| 18th Jun 2025 (Wed) | 23.93 | 24.51 | 23.93 | 24.51 | 141,685 |
| 17th Jun 2025 (Tue) | 24.94 | 24.96 | 24.20 | 24.20 | 25,360 |
| 16th Jun 2025 (Mon) | 25.18 | 25.31 | 24.92 | 24.94 | 9,610 |
| 13th Jun 2025 (Fri) | 25.00 | 25.21 | 24.75 | 25.21 | 8,063 |
| 12th Jun 2025 (Thu) | 24.67 | 24.73 | 24.67 | 24.73 | 1,608 |
| 11th Jun 2025 (Wed) | 24.90 | 24.96 | 24.90 | 24.96 | 3,594 |
| 10th Jun 2025 (Tue) | 24.41 | 24.94 | 24.41 | 24.94 | 5,234 |
| 9th Jun 2025 (Mon) | 24.49 | 24.69 | 24.36 | 24.69 | 2,467 |
| 6th Jun 2025 (Fri) | 24.51 | 24.80 | 24.45 | 24.80 | 8,019 |
| 5th Jun 2025 (Thu) | 25.14 | 25.21 | 24.82 | 24.82 | 3,160 |
| 4th Jun 2025 (Wed) | 25.74 | 25.74 | 25.51 | 25.51 | 2,001 |
| 3rd Jun 2025 (Tue) | 25.21 | 25.55 | 25.21 | 25.53 | 2,263 |
| 2nd Jun 2025 (Mon) | 25.57 | 25.57 | 25.47 | 25.51 | 6,364 |
| 30th May 2025 (Fri) | 25.49 | 25.92 | 25.49 | 25.55 | 4,197 |
| 29th May 2025 (Thu) | 25.74 | 25.96 | 25.51 | 25.51 | 954 |
| 28th May 2025 (Wed) | 25.72 | 25.74 | 25.72 | 25.74 | 4,125 |
| 27th May 2025 (Tue) | 25.86 | 25.96 | 25.60 | 25.60 | 2,844 |
| 26th May 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 1,384 |
| 23rd May 2025 (Fri) | 25.33 | 25.57 | 25.21 | 25.57 | 8,352 |
| 22nd May 2025 (Thu) | 26.01 | 26.01 | 25.04 | 25.04 | 3,939 |
| 21st May 2025 (Wed) | 25.47 | 26.25 | 25.43 | 25.86 | 4,958 |
| 20th May 2025 (Tue) | 24.69 | 25.25 | 24.69 | 25.25 | 5,985 |