| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 2nd Apr 2026 (Thu) | 25.35 | 25.57 | 25.35 | 25.57 | 3,909 |
| 1st Apr 2026 (Wed) | 26.46 | 26.46 | 25.57 | 25.90 | 5,570 |
| 31st Mar 2026 (Tue) | 25.94 | 26.01 | 25.33 | 26.01 | 3,090 |
| 30th Mar 2026 (Mon) | 25.12 | 25.51 | 25.12 | 25.16 | 1,889 |
| 27th Mar 2026 (Fri) | 26.48 | 26.48 | 25.31 | 25.66 | 2,759 |
| 26th Mar 2026 (Thu) | 26.58 | 26.58 | 26.23 | 26.23 | 1,648 |
| 25th Mar 2026 (Wed) | 26.52 | 26.60 | 26.27 | 26.42 | 13,142 |
| 24th Mar 2026 (Tue) | 28.28 | 28.28 | 26.23 | 26.23 | 11,937 |
| 23rd Mar 2026 (Mon) | 26.97 | 27.85 | 26.97 | 27.46 | 5,399 |
| 20th Mar 2026 (Fri) | 28.10 | 28.80 | 27.44 | 27.69 | 884 |
| 19th Mar 2026 (Thu) | 27.75 | 28.26 | 27.75 | 28.26 | 978 |
| 18th Mar 2026 (Wed) | 28.90 | 28.90 | 28.12 | 28.12 | 146 |
| 17th Mar 2026 (Tue) | 28.20 | 28.84 | 28.06 | 28.84 | 662 |
| 16th Mar 2026 (Mon) | 27.85 | 28.16 | 27.85 | 28.16 | 1,578 |
| 13th Mar 2026 (Fri) | 27.50 | 28.20 | 27.50 | 27.79 | 3,884 |
| 12th Mar 2026 (Thu) | 27.73 | 27.97 | 27.73 | 27.87 | 2,067 |
| 11th Mar 2026 (Wed) | 28.57 | 28.61 | 28.14 | 28.14 | 2,625 |
| 10th Mar 2026 (Tue) | 28.34 | 28.96 | 28.34 | 28.96 | 4,208 |
| 9th Mar 2026 (Mon) | 28.18 | 28.43 | 27.67 | 28.02 | 4,981 |
| 6th Mar 2026 (Fri) | 28.75 | 28.82 | 28.38 | 28.38 | 3,856 |
| 5th Mar 2026 (Thu) | 28.63 | 29.64 | 28.63 | 29.18 | 1,215 |
| 4th Mar 2026 (Wed) | 28.12 | 28.43 | 28.12 | 28.43 | 2,072 |
| 3rd Mar 2026 (Tue) | 28.41 | 28.51 | 28.12 | 28.12 | 12,175 |
| 2nd Mar 2026 (Mon) | 27.91 | 28.73 | 27.91 | 28.73 | 836 |
| 27th Feb 2026 (Fri) | 28.32 | 29.21 | 28.32 | 28.34 | 7,419 |
| 26th Feb 2026 (Thu) | 28.75 | 28.88 | 28.45 | 28.45 | 3,114 |
| 25th Feb 2026 (Wed) | 29.57 | 29.57 | 29.08 | 29.08 | 1,882 |
| 24th Feb 2026 (Tue) | 28.77 | 30.60 | 28.24 | 29.41 | 3,566 |
| 23rd Feb 2026 (Mon) | 28.38 | 28.57 | 28.02 | 28.57 | 2,254 |
| 20th Feb 2026 (Fri) | 29.21 | 29.21 | 28.63 | 28.63 | 372 |
| 19th Feb 2026 (Thu) | 29.00 | 29.29 | 28.88 | 28.88 | 4,799 |
| 18th Feb 2026 (Wed) | 28.59 | 28.88 | 28.59 | 28.88 | 4,030 |
| 17th Feb 2026 (Tue) | 28.10 | 28.51 | 28.10 | 28.51 | 765 |
| 16th Feb 2026 (Mon) | 28.49 | 28.59 | 28.00 | 28.00 | 422 |
| 13th Feb 2026 (Fri) | 28.00 | 28.32 | 28.00 | 28.28 | 3,838 |
| 12th Feb 2026 (Thu) | 28.20 | 28.71 | 28.20 | 28.32 | 1,522 |
| 11th Feb 2026 (Wed) | 28.10 | 28.43 | 28.10 | 28.43 | 840 |
| 10th Feb 2026 (Tue) | 27.95 | 28.47 | 27.95 | 28.47 | 403 |
| 9th Feb 2026 (Mon) | 28.30 | 28.30 | 27.83 | 27.83 | 2,249 |
| 6th Feb 2026 (Fri) | 28.32 | 28.41 | 28.00 | 28.00 | 514 |