| Price | 40.121on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXQ Shares | |
| Last Trade: | Unknown 33 at $40.397 |
| Day's Volume: | 0 |
| Last Close: | $40.121 |
| Open: | $0.00 |
| ISIN: | US56035L1044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.80 - $40.74 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Main Street Cap (0JXQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 40.397 | Ordinary NonProtected portfolio Single protected transaction | 14:33:32 - 15-Aug-18 |
| Unknown* | 1 | 40.121 | Ordinary NonProtected portfolio Single protected transaction | 15:46:09 - 14-Aug-18 |
| Unknown* | 46 | 40.326 | Ordinary NonProtected portfolio Single protected transaction | 15:38:59 - 14-Aug-18 |
| Unknown* | 6 | 40.417 | Ordinary NonProtected portfolio Single protected transaction | 14:55:02 - 13-Aug-18 |
| Unknown* | 1 | 40.500 | Ordinary NonProtected portfolio Single protected transaction | 14:54:48 - 13-Aug-18 |
| Unknown* | 62 | 40.51 | Ordinary NonProtected portfolio Single protected transaction | 15:38:31 - 8-Oct-18 |
| Unknown* | 78 | 40.733 | Ordinary NonProtected portfolio Single protected transaction | 15:29:03 - 8-Aug-18 |
| Unknown* | 90 | 40.74 | Ordinary NonProtected portfolio Single protected transaction | 16:17:27 - 8-Jul-18 |
| Unknown* | 5 | 39.558 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:16:59 - 8-Feb-18 |
Share Price History for Main Street Cap |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.121 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.417 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.51 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.733 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.733 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.74 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.558 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.558 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.558 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.361 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.361 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.361 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.361 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.302 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.302 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.302 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.669 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.669 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.669 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.550 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.538 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.538 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.362 | 0 |
