Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Main Street Cap Share Price (0JXQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.121on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXQ Shares
Last Trade: Unknown 33 at $40.397
Day's Volume: 0
Last Close: $40.121
Open: $0.00
ISIN: US56035L1044
Day's Range $0.00 - $0.00
52wk Range: $31.80 - $40.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Main Street Cap (0JXQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3340.397Ordinary
NonProtected portfolio
Single protected transaction
14:33:32 - 15-Aug-18
Unknown*140.121Ordinary
NonProtected portfolio
Single protected transaction
15:46:09 - 14-Aug-18
Unknown*4640.326Ordinary
NonProtected portfolio
Single protected transaction
15:38:59 - 14-Aug-18
Unknown*640.417Ordinary
NonProtected portfolio
Single protected transaction
14:55:02 - 13-Aug-18
Unknown*140.500Ordinary
NonProtected portfolio
Single protected transaction
14:54:48 - 13-Aug-18
Unknown*6240.51Ordinary
NonProtected portfolio
Single protected transaction
15:38:31 - 8-Oct-18
Unknown*7840.733Ordinary
NonProtected portfolio
Single protected transaction
15:29:03 - 8-Aug-18
Unknown*9040.74Ordinary
NonProtected portfolio
Single protected transaction
16:17:27 - 8-Jul-18
Unknown*539.558Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:16:59 - 8-Feb-18

Share Price History for Main Street Cap

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0040.1210
14th Aug 2018 (Tue)0.000.000.0040.4170
13th Aug 2018 (Mon)0.000.000.0040.510
10th Aug 2018 (Fri)0.000.000.0040.7330
9th Aug 2018 (Thu)0.000.000.0040.7330
8th Aug 2018 (Wed)0.000.000.0040.740
7th Aug 2018 (Tue)0.000.000.0039.5580
6th Aug 2018 (Mon)0.000.000.0039.5580
3rd Aug 2018 (Fri)0.000.000.0039.5580
2nd Aug 2018 (Thu)0.000.000.0039.3610
1st Aug 2018 (Wed)0.000.000.0039.3610
31st Jul 2018 (Tue)0.000.000.0039.3610
30th Jul 2018 (Mon)0.000.000.0039.3610
27th Jul 2018 (Fri)0.000.000.0039.3020
26th Jul 2018 (Thu)0.000.000.0039.3020
25th Jul 2018 (Wed)0.000.000.0039.3020
24th Jul 2018 (Tue)0.000.000.0039.6690
23rd Jul 2018 (Mon)0.000.000.0039.6690
20th Jul 2018 (Fri)0.000.000.0039.6690
19th Jul 2018 (Thu)0.000.000.0039.5500
18th Jul 2018 (Wed)0.000.000.0038.5380
17th Jul 2018 (Tue)0.000.000.0038.5380
16th Jul 2018 (Mon)0.000.000.0038.3620

News about Main Street Cap (0JXQ)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered