Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Street Cap (0JXQ) Share Price

Price $58.11 on 19-08-2026 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $58.11
Day's Volume: 2,199
Last Close: $58.11
Open: $0.00
ISIN: US56035L1044
Day's Range $0.00 - $0.00
52wk Range: $49.06 - $67.36933
Market Capitalisation: $5.45b
VWAP: $58.18362
Shares in Issue: 93.51m

Main Street Cap (0JXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.11 SI Trade
19:14:27 - 19-Aug-26
Unknown* 0 $58.14 SI Trade
19:13:09 - 19-Aug-26
Unknown* 0 $58.03 SI Trade
19:12:25 - 19-Aug-26
Unknown* 1 $58.05 SI Trade
19:12:16 - 19-Aug-26
Unknown* 0 $58.13 SI Trade
19:12:15 - 19-Aug-26
Unknown* 0 $58.13 SI Trade
19:11:51 - 19-Aug-26
Unknown* 0 $58.13 SI Trade
19:11:42 - 19-Aug-26
Unknown* 0 $58.13 SI Trade
19:11:40 - 19-Aug-26
Unknown* 0 $58.03 SI Trade
19:11:27 - 19-Aug-26
Unknown* 0 $58.14 SI Trade
19:10:47 - 19-Aug-26
See more Main Street Cap trades

Main Street Cap (0JXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 58.27 58.27 58.27 58.27 2,714
17th Aug 2026 (Mon) 58.45 58.45 58.45 58.45 3,533
14th Aug 2026 (Fri) 58.89 58.89 58.89 58.89 2,549
13th Aug 2026 (Thu) 59.02 59.02 59.02 59.02 4,062
12th Aug 2026 (Wed) 58.35 58.35 58.35 58.35 3,692
11th Aug 2026 (Tue) 58.81 58.81 58.81 58.81 3,251
10th Aug 2026 (Mon) 57.94 57.94 57.94 57.94 5,378
7th Aug 2026 (Fri) 59.26 59.26 59.26 59.26 16,857
6th Aug 2026 (Thu) 57.48 57.48 57.48 57.48 8,654
5th Aug 2026 (Wed) 56.01 56.01 56.01 56.01 6,270
4th Aug 2026 (Tue) 57.01 57.01 57.01 57.01 7,392
3rd Aug 2026 (Mon) 55.80 55.80 55.80 55.80 7,212
31st Jul 2026 (Fri) 54.37 54.37 54.37 54.37 3,118
30th Jul 2026 (Thu) 54.21 54.21 54.21 54.21 4,517
29th Jul 2026 (Wed) 54.87 54.87 54.87 54.87 3,386
28th Jul 2026 (Tue) 54.93 54.93 54.93 54.93 5,755
27th Jul 2026 (Mon) 54.18653 54.18653 54.18653 54.18653 4,921
24th Jul 2026 (Fri) 53.15 53.15 53.15 53.15 2,225
23rd Jul 2026 (Thu) 52.90 52.90 52.90 52.90 4,643
22nd Jul 2026 (Wed) 53.63 53.63 53.63 53.63 3,644
21st Jul 2026 (Tue) 54.85 54.85 54.85 54.85 2,378
20th Jul 2026 (Mon) 54.41 54.41 54.41 54.41 3,678
See more Main Street Cap price history
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered