| Price | 39.201on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXQ Shares | |
| Last Trade: | Unknown 5 at $38.337 |
| Day's Volume: | 0 |
| Last Close: | $39.201 |
| Open: | $0.00 |
| ISIN: | US56035L1044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.80 - $39.201 |
| Market Capitalisation: | $0.00 |
| VWAP: | $38.337 |
| Shares in Issue: | 0.00 |
Recent Trades History Main Street Cap (0JXQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 38.337 | Ordinary Delayed publication Historical | 15:17:36 - 21-Jun-18 |
| Unknown* | 1 | 39.201 | Ordinary Delayed publication Historical | 15:02:30 - 19-Jun-18 |
| Unknown* | 244 | 38.748 | Ordinary Delayed publication Historical | 16:40:56 - 18-Jun-18 |
| Unknown* | 54 | 38.650 | Ordinary NonProtected portfolio Single protected transaction | 16:52:16 - 13-Jun-18 |
| Unknown* | 17 | 38.939 | Ordinary Delayed publication Historical | 14:31:11 - 13-Jun-18 |
| Unknown* | 20 | 38.661 | Ordinary NonProtected portfolio Single protected transaction | 15:25:46 - 6-Dec-18 |
| Unknown* | 5 | 38.679 | Ordinary NonProtected portfolio Single protected transaction | 15:18:05 - 6-Dec-18 |
| Unknown* | 4 | 38.668 | Ordinary NonProtected portfolio Single protected transaction | 15:01:25 - 6-Dec-18 |
| Unknown* | 2 | 38.669 | Ordinary NonProtected portfolio Single protected transaction | 15:01:25 - 6-Dec-18 |
| Unknown* | 114 | 38.700 | Ordinary NonProtected portfolio Single protected transaction | 15:30:06 - 6-Nov-18 |
Share Price History for Main Street Cap |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.201 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.748 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.650 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.650 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.650 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.661 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.700 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.699 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.699 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.402 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.402 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.474 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.202 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.533 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.533 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.533 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.533 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.533 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.533 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.533 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.46 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.35 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.42 | 245 |
