| Price | 44.904on 18-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXQ Shares | |
| Last Trade: | Unknown 3,185 at $0.00 |
| Day's Volume: | 6 |
| Last Close: | $44.69 |
| Open: | $0.00 |
| ISIN: | US56035L1044 |
| Day's Range | $44.904 - $44.904 |
| 52wk Range: | $36.791 - $45.338 |
| Market Capitalisation: | $2,834m |
| VWAP: | $0.084 |
| Shares in Issue: | 63m |
Recent Trades History Main Street Cap (0JXQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,185 | 0.00 | Ordinary | 17:16:13 - 18-Feb-20 |
| Unknown* | 6 | 44.904 | Ordinary Non protected portfolio Single protected transaction | 14:54:50 - 18-Feb-20 |
| Unknown* | 150 | 44.69 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:32:47 - 13-Feb-20 |
| Unknown* | 5 | 44.526 | Ordinary Non protected portfolio Single protected transaction | 14:48:42 - 12-Feb-20 |
| Unknown* | 1 | 44.526 | Ordinary Non protected portfolio Single protected transaction | 14:48:42 - 12-Feb-20 |
| Unknown* | 2 | 44.54 | Ordinary Non protected portfolio Single protected transaction | 14:48:41 - 12-Feb-20 |
| Unknown* | 250 | 44.422 | Ordinary Delayed publication | 16:12:10 - 11-Feb-20 |
| Unknown* | 8 | 43.801 | Ordinary Non protected portfolio Single protected transaction | 14:35:32 - 07-Feb-20 |
| Unknown* | 4,658 | 43.53 | Ordinary Delayed publication Historical | 17:06:01 - 30-Jan-20 |
| Unknown* | -4,658 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:06:01 - 30-Jan-20 |
Share Price History for Main Street Cap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
