Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Main Street Cap Share Price (0JXQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.201on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXQ Shares
Last Trade: Unknown 5 at $38.337
Day's Volume: 0
Last Close: $39.201
Open: $0.00
ISIN: US56035L1044
Day's Range $0.00 - $0.00
52wk Range: $31.80 - $39.201
Market Capitalisation: $0.00
VWAP: $38.337
Shares in Issue: 0.00

Recent Trades History Main Street Cap (0JXQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*538.337Ordinary
Delayed publication
Historical
15:17:36 - 21-Jun-18
Unknown*139.201Ordinary
Delayed publication
Historical
15:02:30 - 19-Jun-18
Unknown*24438.748Ordinary
Delayed publication
Historical
16:40:56 - 18-Jun-18
Unknown*5438.650Ordinary
NonProtected portfolio
Single protected transaction
16:52:16 - 13-Jun-18
Unknown*1738.939Ordinary
Delayed publication
Historical
14:31:11 - 13-Jun-18
Unknown*2038.661Ordinary
NonProtected portfolio
Single protected transaction
15:25:46 - 6-Dec-18
Unknown*538.679Ordinary
NonProtected portfolio
Single protected transaction
15:18:05 - 6-Dec-18
Unknown*438.668Ordinary
NonProtected portfolio
Single protected transaction
15:01:25 - 6-Dec-18
Unknown*238.669Ordinary
NonProtected portfolio
Single protected transaction
15:01:25 - 6-Dec-18
Unknown*11438.700Ordinary
NonProtected portfolio
Single protected transaction
15:30:06 - 6-Nov-18

Share Price History for Main Street Cap

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0039.2010
19th Jun 2018 (Tue)0.000.000.0038.7480
18th Jun 2018 (Mon)0.000.000.0038.6500
15th Jun 2018 (Fri)0.000.000.0038.6500
14th Jun 2018 (Thu)0.000.000.0038.6500
13th Jun 2018 (Wed)0.000.000.0038.6610
12th Jun 2018 (Tue)0.000.000.0038.7000
11th Jun 2018 (Mon)0.000.000.0038.6990
8th Jun 2018 (Fri)0.000.000.0038.6990
7th Jun 2018 (Thu)0.000.000.0038.4020
6th Jun 2018 (Wed)0.000.000.0038.4020
5th Jun 2018 (Tue)0.000.000.0038.4740
4th Jun 2018 (Mon)0.000.000.0038.2020
1st Jun 2018 (Fri)0.000.000.0038.5330
31st May 2018 (Thu)0.000.000.0038.5330
30th May 2018 (Wed)0.000.000.0038.5330
29th May 2018 (Tue)0.000.000.0038.5330
28th May 2018 (Mon)0.000.000.0038.5330
25th May 2018 (Fri)0.000.000.0038.5330
24th May 2018 (Thu)0.000.000.0038.5330
23rd May 2018 (Wed)0.000.000.0038.460
22nd May 2018 (Tue)0.000.000.0038.350
21st May 2018 (Mon)0.000.000.0038.42245

News about Main Street Cap (0JXQ)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered