Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Street Cap (0JXQ) Share Price

Price $52.56 on 07-04-2026 at 14:30:59
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $54.15
Day's Volume: 6,948
Last Close: $52.56
Open: $0.00
ISIN: US56035L1044
Day's Range $0.00 - $0.00
52wk Range: $50.50112 - $67.72283
Market Capitalisation: $4.74b
VWAP: $54.38834
Shares in Issue: 90.10m

Main Street Cap (0JXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.15 SI Trade
15:30:57 - 07-Apr-26
Unknown* 0 $54.15 SI Trade
15:30:57 - 07-Apr-26
Unknown* 0 $54.15 SI Trade
15:30:57 - 07-Apr-26
Unknown* 0 $54.15 SI Trade
15:30:57 - 07-Apr-26
Unknown* 0 $54.15 SI Trade
15:30:57 - 07-Apr-26
Unknown* 0 $54.15 SI Trade
15:30:57 - 07-Apr-26
Unknown* 0 $54.15 SI Trade
15:30:57 - 07-Apr-26
Unknown* 0 $54.15 SI Trade
15:30:57 - 07-Apr-26
Unknown* 0 $54.15 SI Trade
15:30:57 - 07-Apr-26
Unknown* 1 $54.03 SI Trade
15:30:57 - 07-Apr-26
See more Main Street Cap trades

Main Street Cap (0JXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 52.56 52.56 52.56 52.56 0
3rd Apr 2026 (Fri) 52.56 52.56 52.56 52.56 0
2nd Apr 2026 (Thu) 52.56 52.56 52.56 52.56 6,694
1st Apr 2026 (Wed) 52.12 52.12 52.12 52.12 5,068
31st Mar 2026 (Tue) 52.64 52.64 52.64 52.64 3,813
30th Mar 2026 (Mon) 51.67 51.67 51.67 51.67 7,607
27th Mar 2026 (Fri) 51.64 51.64 51.64 51.64 6,068
26th Mar 2026 (Thu) 53.23 53.23 53.23 53.23 4,361
25th Mar 2026 (Wed) 54.85 54.85 54.85 54.85 2,349
24th Mar 2026 (Tue) 54.94 54.94 54.94 54.94 2,799
23rd Mar 2026 (Mon) 55.46 55.46 55.46 55.46 6,721
20th Mar 2026 (Fri) 54.71 54.71 54.71 54.71 6,515
19th Mar 2026 (Thu) 55.82 55.82 55.82 55.82 3,252
18th Mar 2026 (Wed) 55.47 55.47 55.47 55.47 2,938
17th Mar 2026 (Tue) 56.23 56.23 56.23 56.23 3,945
16th Mar 2026 (Mon) 55.18 55.18 55.18 55.18 5,112
13th Mar 2026 (Fri) 54.76 54.76 54.76 54.76 4,796
12th Mar 2026 (Thu) 54.62 54.62 54.62 54.62 7,532
11th Mar 2026 (Wed) 56.57 56.57 56.57 56.57 1,657
10th Mar 2026 (Tue) 57.13 57.13 57.13 57.13 1,512
9th Mar 2026 (Mon) 56.31 56.31 56.31 56.31 5,481
See more Main Street Cap price history
FTSE 100 Latest
Value10,380.33
Change-55.96

Login to your account

Forgot Password?

Not Registered