| Price | 43.867on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXQ Shares | |
| Last Trade: | Unknown 1 at $43.867 |
| Day's Volume: | 1 |
| Last Close: | $43.188 |
| Open: | $0.00 |
| ISIN: | US56035L1044 |
| Day's Range | $43.867 - $43.867 |
| 52wk Range: | $32.526 - $44.199 |
| Market Capitalisation: | $2,739m |
| VWAP: | $0.00 |
| Shares in Issue: | 63m |
Recent Trades History Main Street Cap (0JXQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 43.867 | Ordinary Non protected portfolio Single protected transaction | 15:05:10 - 13-Dec-19 |
| Unknown* | 3 | 43.188 | Ordinary Non protected portfolio Single protected transaction | 14:53:13 - 12-Dec-19 |
| Unknown* | 8 | 43.220 | Ordinary Non protected portfolio Single protected transaction | 14:53:12 - 12-Dec-19 |
| Unknown* | 29 | 43.350 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:31 - 11-Dec-19 |
| Unknown* | 29 | 43.059 | Ordinary Non protected portfolio Single protected transaction | 17:08:51 - 11-Dec-19 |
| Unknown* | 4 | 43.059 | Ordinary Non protected portfolio Single protected transaction | 15:16:42 - 11-Dec-19 |
| Unknown* | 15 | 42.413 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:25 - 22-Oct-19 |
| Unknown* | 1,819 | 0.00 | Ordinary Delayed publication | 15:49:37 - 28-Oct-19 |
| Unknown* | 992 | 0.00 | Ordinary Delayed publication | 14:56:20 - 25-Oct-19 |
| Unknown* | 15 | 42.413 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:25 - 22-Oct-19 |
Share Price History for Main Street Cap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
