Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Street Cap (0JXQ) Share Price

Price $54.56 on 21-04-2026 at 16:27:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $54.54
Day's Volume: 6,867
Last Close: $54.56
Open: $0.00
ISIN: US56035L1044
Day's Range $0.00 - $0.00
52wk Range: $51.64 - $67.72283
Market Capitalisation: $4.94b
VWAP: $54.90528
Shares in Issue: 90.10m

Main Street Cap (0JXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.54 SI Trade
17:27:33 - 21-Apr-26
Unknown* 0 $54.55 SI Trade
17:26:45 - 21-Apr-26
Unknown* 1 $54.55 SI Trade
17:26:45 - 21-Apr-26
Unknown* 0 $54.55 SI Trade
17:26:45 - 21-Apr-26
Unknown* 0 $54.55 SI Trade
17:26:45 - 21-Apr-26
Unknown* 0 $54.49 SI Trade
17:26:45 - 21-Apr-26
Unknown* 0 $54.44 SI Trade
17:25:49 - 21-Apr-26
Unknown* 0 $54.54 SI Trade
17:25:49 - 21-Apr-26
Unknown* 0 $54.54 SI Trade
17:25:49 - 21-Apr-26
Unknown* 0 $54.54 SI Trade
17:25:49 - 21-Apr-26
See more Main Street Cap trades

Main Street Cap (0JXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 54.82 54.82 54.82 54.82 10,381
17th Apr 2026 (Fri) 54.46 54.46 54.46 54.46 11,963
16th Apr 2026 (Thu) 54.3764 54.3764 54.3764 54.3764 11,918
15th Apr 2026 (Wed) 58.03 58.03 58.03 58.03 9,081
14th Apr 2026 (Tue) 55.85 55.85 55.85 55.85 6,477
13th Apr 2026 (Mon) 53.69 53.69 53.69 53.69 6,229
10th Apr 2026 (Fri) 53.25 53.25 53.25 53.25 4,873
9th Apr 2026 (Thu) 54.09 54.09 54.09 54.09 4,842
8th Apr 2026 (Wed) 54.47 54.47 54.47 54.47 8,017
7th Apr 2026 (Tue) 54.31 54.31 54.31 54.31 10,619
6th Apr 2026 (Mon) 52.56 52.56 52.56 52.56 0
3rd Apr 2026 (Fri) 52.56 52.56 52.56 52.56 0
2nd Apr 2026 (Thu) 52.56 52.56 52.56 52.56 6,694
1st Apr 2026 (Wed) 52.12 52.12 52.12 52.12 5,068
31st Mar 2026 (Tue) 52.64 52.64 52.64 52.64 3,813
30th Mar 2026 (Mon) 51.67 51.67 51.67 51.67 7,607
27th Mar 2026 (Fri) 51.64 51.64 51.64 51.64 6,068
26th Mar 2026 (Thu) 53.23 53.23 53.23 53.23 4,361
25th Mar 2026 (Wed) 54.85 54.85 54.85 54.85 2,349
24th Mar 2026 (Tue) 54.94 54.94 54.94 54.94 2,799
23rd Mar 2026 (Mon) 55.46 55.46 55.46 55.46 6,721
See more Main Street Cap price history
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered