Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Street Cap (0JXQ) Share Price

Price $57.74 on 06-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $57.74
Day's Volume: 3,904
Last Close: $57.74
Open: $0.00
ISIN: US56035L1044
Day's Range $0.00 - $0.00
52wk Range: $49.91324 - $67.72283
Market Capitalisation: $5.21b
VWAP: $57.61997
Shares in Issue: 89.59m

Main Street Cap (0JXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.74 SI Trade
19:14:55 - 06-Mar-26
Unknown* 0 $57.62 SI Trade
19:14:31 - 06-Mar-26
Unknown* 0 $57.73 SI Trade
19:13:59 - 06-Mar-26
Unknown* 0 $57.62 SI Trade
19:13:59 - 06-Mar-26
Unknown* 0 $57.62 SI Trade
19:13:36 - 06-Mar-26
Unknown* 0 $57.71 SI Trade
19:13:21 - 06-Mar-26
Unknown* 0 $57.71 SI Trade
19:12:45 - 06-Mar-26
Unknown* 0 $57.71 SI Trade
19:11:32 - 06-Mar-26
Unknown* 0 $57.61 SI Trade
19:11:27 - 06-Mar-26
Unknown* 0 $57.66 SI Trade
19:11:27 - 06-Mar-26
See more Main Street Cap trades

Main Street Cap (0JXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 57.74 57.74 57.74 57.74 3,904
5th Mar 2026 (Thu) 58.10 58.10 58.10 58.10 3,395
4th Mar 2026 (Wed) 58.59 58.59 58.59 58.59 5,539
3rd Mar 2026 (Tue) 57.33 57.33 57.33 57.33 4,306
2nd Mar 2026 (Mon) 57.37 57.37 57.37 57.37 6,827
27th Feb 2026 (Fri) 57.01 57.01 57.01 57.01 5,346
26th Feb 2026 (Thu) 57.84 57.84 57.84 57.84 3,612
25th Feb 2026 (Wed) 58.67 58.67 58.67 58.67 3,414
24th Feb 2026 (Tue) 57.52 57.52 57.52 57.52 2,415
23rd Feb 2026 (Mon) 57.20 57.20 57.20 57.20 3,899
20th Feb 2026 (Fri) 57.94 57.94 57.94 57.94 4,014
19th Feb 2026 (Thu) 57.61 57.61 57.61 57.61 7,323
18th Feb 2026 (Wed) 59.85 59.85 59.85 59.85 2,090
17th Feb 2026 (Tue) 59.00 59.00 59.00 59.00 5,973
16th Feb 2026 (Mon) 59.74904 59.74904 59.74904 59.74904 85
13th Feb 2026 (Fri) 59.90 59.90 59.90 59.90 5,873
12th Feb 2026 (Thu) 60.93 60.93 60.93 60.93 2,120
11th Feb 2026 (Wed) 61.54 61.54 61.54 61.54 1,618
10th Feb 2026 (Tue) 61.97 61.97 61.97 61.97 2,369
9th Feb 2026 (Mon) 60.70 60.70 60.70 60.70 2,387
See more Main Street Cap price history
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered