Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Main Street Cap Share Price (0JXQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.30on 24-04-2018 at 16:30:00
Change 0.00 -0.35%
Buy 0.00
Sell 0.00
Buy / Sell 0JXQ Shares
Last Trade: Unknown 16 at $37.298
Day's Volume: 0
Last Close: $37.30
Open: $0.00
ISIN: US56035L1044
Day's Range $0.00 - $0.00
52wk Range: $31.80 - $39.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Main Street Cap (0JXQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1637.29815:25:12 - 23-Apr-18
Unknown*1637.298Ordinary
NonProtected portfolio
Single protected transaction
15:25:12 - 23-Apr-18
Unknown*1037.480Ordinary
NonProtected portfolio
Single protected transaction
16:51:49 - 19-Apr-18
Unknown*1937.488Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:37:34 - 19-Apr-18
Unknown*20137.113Ordinary
NonProtected portfolio
Single protected transaction
15:05:44 - 16-Apr-18
Unknown*12037.089Ordinary
Delayed publication
14:56:03 - 16-Apr-18
Unknown*27137.351Ordinary
Delayed publication
14:32:28 - 13-Apr-18
Unknown*27137.351Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:28 - 13-Apr-18
Unknown*1037.258Ordinary
NonProtected portfolio
Single protected transaction
15:18:03 - 4-Dec-18
Unknown*137.257Ordinary
NonProtected portfolio
Single protected transaction
15:42:15 - 4-Nov-18

Share Price History for Main Street Cap

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0037.270
5th Apr 2018 (Thu)0.000.000.0037.060
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0036.860
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0037.040
29th Mar 2018 (Thu)0.000.000.0037.040
28th Mar 2018 (Wed)0.000.000.0037.120
27th Mar 2018 (Tue)0.000.000.0036.65117
26th Mar 2018 (Mon)0.000.000.0037.280

News about Main Street Cap (0JXQ)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered