Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Main Street Cap Share Price (0JXQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	37.30on 24-04-2018 at 16:30:00
Change	0.00 -0.35%
Buy	0.00
Sell	0.00
Buy / Sell 0JXQ Shares

Last Trade:	Unknown 16 at $37.298
Day's Volume:	0
Last Close:	$37.30
Open:	$0.00
ISIN:	US56035L1044

Day's Range	$0.00 - $0.00
52wk Range:	$31.80 - $39.04
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Main Street Cap (0JXQ)
Unknown*	16	37.298		15:25:12 - 23-Apr-18
Unknown*	16	37.298	Ordinary NonProtected portfolio Single protected transaction	15:25:12 - 23-Apr-18
Unknown*	10	37.480	Ordinary NonProtected portfolio Single protected transaction	16:51:49 - 19-Apr-18
Unknown*	19	37.488	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:37:34 - 19-Apr-18
Unknown*	201	37.113	Ordinary NonProtected portfolio Single protected transaction	15:05:44 - 16-Apr-18
Unknown*	120	37.089	Ordinary Delayed publication	14:56:03 - 16-Apr-18
Unknown*	271	37.351	Ordinary Delayed publication	14:32:28 - 13-Apr-18
Unknown*	271	37.351	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:32:28 - 13-Apr-18
Unknown*	10	37.258	Ordinary NonProtected portfolio Single protected transaction	15:18:03 - 4-Dec-18
Unknown*	1	37.257	Ordinary NonProtected portfolio Single protected transaction	15:42:15 - 4-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Main Street Cap
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	37.27	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	37.06	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	36.86	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	37.04	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	37.04	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	37.12	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	36.65	117
26^th Mar 2018 (Mon)	0.00	0.00	0.00	37.28	0

News about Main Street Cap (0JXQ)

FTSE 100 Latest

Value7,425.40

Change26.53