Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Street Cap (0JXQ) Share Price

Price $57.62772 on 06-06-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JXQ Shares
Last Trade: Unknown 0.00 at $57.62772
Day's Volume: 773
Last Close: $57.62772
Open: $0.00
ISIN: US56035L1044
Day's Range $0.00 - $0.00
52wk Range: $48.77613 - $61.45108
Market Capitalisation: $5,006m
VWAP: $57.06725
Shares in Issue: 89m

Main Street Cap (0JXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.62772 SI Trade
Currency Conversion
19:11:49 - 06-Jun-25
Unknown* 0 $57.40 OTC Trade
19:05:49 - 06-Jun-25
Unknown* 13 $57.6163 SI Trade
Currency Conversion
19:00:57 - 06-Jun-25
Unknown* 0 $57.34 OTC Trade
18:42:51 - 06-Jun-25
Unknown* 1 $57.30 OTC Trade
18:40:36 - 06-Jun-25
Unknown* 0 $57.30 OTC Trade
18:40:36 - 06-Jun-25
Unknown* 0 $57.30 OTC Trade
18:39:18 - 06-Jun-25
Unknown* 0 $57.30 OTC Trade
18:39:18 - 06-Jun-25
Unknown* 0 $57.30 OTC Trade
18:39:18 - 06-Jun-25
Unknown* 0 $57.30 OTC Trade
18:39:18 - 06-Jun-25
See more Main Street Cap trades

Main Street Cap (0JXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 57.62772 57.62772 57.62772 57.62772 773
5th Jun 2025 (Thu) 56.23415 56.23415 56.23415 56.23415 1,498
4th Jun 2025 (Wed) 56.80511 56.80511 56.80511 56.80511 1,230
3rd Jun 2025 (Tue) 56.31485 56.31485 56.31485 56.31485 1,370
2nd Jun 2025 (Mon) 55.87566 55.87566 55.87566 55.87566 1,576
30th May 2025 (Fri) 56.93116 56.93116 56.93116 56.93116 669
29th May 2025 (Thu) 56.00285 56.00285 56.00285 56.00285 719
28th May 2025 (Wed) 57.18473 57.18473 57.18473 57.18473 1,040
27th May 2025 (Tue) 56.57609 56.57609 56.57609 56.57609 2,586
26th May 2025 (Mon) 56.57609 56.57609 56.57609 56.57609 24
23rd May 2025 (Fri) 55.46299 55.46299 55.46299 55.46299 987
22nd May 2025 (Thu) 55.83936 55.83936 55.83936 55.83936 1,071
21st May 2025 (Wed) 55.7258 55.7258 55.7258 55.7258 796
20th May 2025 (Tue) 56.26946 56.26946 56.26946 56.26946 979
19th May 2025 (Mon) 55.49525 55.49525 55.49525 55.49525 3,671
16th May 2025 (Fri) 55.38193 55.38193 55.38193 55.38193 2,426
15th May 2025 (Thu) 53.61531 53.61531 53.61531 53.61531 2,794
14th May 2025 (Wed) 53.00163 53.00163 53.00163 53.00163 4,989
13th May 2025 (Tue) 53.76999 53.76999 53.76999 53.76999 460
12th May 2025 (Mon) 54.81588 54.81588 54.81588 54.81588 3,311
9th May 2025 (Fri) 53.09533 53.09533 53.09533 53.09533 2,581
8th May 2025 (Thu) 53.8227 53.8227 53.8227 53.8227 2,118
7th May 2025 (Wed) 53.71757 53.71757 53.71757 53.71757 1,101
See more Main Street Cap price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered