Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Street Cap (0JXQ) Share Price

Price $58.45367 on 14-11-2025 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $58.45367
Day's Volume: 791
Last Close: $58.45367
Open: $0.00
ISIN: US56035L1044
Day's Range $0.00 - $0.00
52wk Range: $49.76428 - $67.72283
Market Capitalisation: $5.26b
VWAP: $58.30697
Shares in Issue: 89.59m

Main Street Cap (0JXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.45367 SI Trade
Currency Conversion
19:06:29 - 14-Nov-25
Unknown* 0 $58.57 OTC Trade
18:59:45 - 14-Nov-25
Unknown* 0 $58.57 OTC Trade
18:59:44 - 14-Nov-25
Unknown* 0 $58.57 OTC Trade
18:59:44 - 14-Nov-25
Unknown* 20 $58.59 OTC Trade
18:56:44 - 14-Nov-25
Unknown* 21 $58.60 OTC Trade
18:51:34 - 14-Nov-25
Unknown* 9 $58.57 OTC Trade
18:49:42 - 14-Nov-25
Unknown* 6 $58.55 OTC Trade
18:44:58 - 14-Nov-25
Unknown* 0 $58.34 OTC Trade
18:27:32 - 14-Nov-25
Unknown* 0 $58.47 OTC Trade
18:27:07 - 14-Nov-25
See more Main Street Cap trades

Main Street Cap (0JXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 58.45367 58.45367 58.45367 58.45367 791
13th Nov 2025 (Thu) 58.72009 58.72009 58.72009 58.72009 645
12th Nov 2025 (Wed) 59.2786 59.2786 59.2786 59.2786 897
11th Nov 2025 (Tue) 58.53681 58.53681 58.53681 58.53681 1,492
10th Nov 2025 (Mon) 58.88811 58.88811 58.88811 58.88811 2,655
7th Nov 2025 (Fri) 57.4703 57.4703 57.4703 57.4703 714
6th Nov 2025 (Thu) 57.43436 57.43436 57.43436 57.43436 5,097
5th Nov 2025 (Wed) 56.69205 56.69205 56.69205 56.69205 1,362
4th Nov 2025 (Tue) 56.97805 56.97805 56.97805 56.97805 1,139
3rd Nov 2025 (Mon) 57.46225 57.46225 57.46225 57.46225 1,307
31st Oct 2025 (Fri) 57.2915 57.2915 57.2915 57.2915 1,010
30th Oct 2025 (Thu) 56.62957 56.62957 56.62957 56.62957 2,343
29th Oct 2025 (Wed) 57.98089 57.98089 57.98089 57.98089 1,462
28th Oct 2025 (Tue) 58.74527 58.74527 58.74527 58.74527 2,505
27th Oct 2025 (Mon) 57.91077 57.91077 57.91077 57.91077 2,763
24th Oct 2025 (Fri) 57.92094 57.92094 57.92094 57.92094 2,275
23rd Oct 2025 (Thu) 57.56111 57.56111 57.56111 57.56111 1,177
22nd Oct 2025 (Wed) 57.22721 57.22721 57.22721 57.22721 1,236
21st Oct 2025 (Tue) 57.90287 57.90287 57.90287 57.90287 3,232
20th Oct 2025 (Mon) 58.21968 58.21968 58.21968 58.21968 2,198
17th Oct 2025 (Fri) 57.96555 57.96555 57.96555 57.96555 1,752
16th Oct 2025 (Thu) 57.67719 57.67719 57.67719 57.67719 1,121
15th Oct 2025 (Wed) 58.33401 58.33401 58.33401 58.33401 1,854
See more Main Street Cap price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered