Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Main Street Cap Share Price (0JXQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.904on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXQ Shares
Sponsored Financial Content
Last Trade: Unknown 3,185 at $0.00
Day's Volume: 6
Last Close: $44.69
Open: $0.00
ISIN: US56035L1044
Day's Range $44.904 - $44.904
52wk Range: $36.791 - $45.338
Market Capitalisation: $2,834m
VWAP: $0.084
Shares in Issue: 63m

Recent Trades History Main Street Cap (0JXQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,1850.00Ordinary
17:16:13 - 18-Feb-20
Unknown*644.904Ordinary
Non protected portfolio
Single protected transaction
14:54:50 - 18-Feb-20
Unknown*15044.69Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:32:47 - 13-Feb-20
Unknown*544.526Ordinary
Non protected portfolio
Single protected transaction
14:48:42 - 12-Feb-20
Unknown*144.526Ordinary
Non protected portfolio
Single protected transaction
14:48:42 - 12-Feb-20
Unknown*244.54Ordinary
Non protected portfolio
Single protected transaction
14:48:41 - 12-Feb-20
Unknown*25044.422Ordinary
Delayed publication
16:12:10 - 11-Feb-20
Unknown*843.801Ordinary
Non protected portfolio
Single protected transaction
14:35:32 - 07-Feb-20
Unknown*4,65843.53Ordinary
Delayed publication
Historical
17:06:01 - 30-Jan-20
Unknown*-4,6580.00Ordinary
Deletion
Delayed publication
Historical
17:06:01 - 30-Jan-20

Share Price History for Main Street Cap

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Main Street Cap (0JXQ)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered