Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Main Street Cap Share Price (0JXQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.670on 26-06-2019 at 8:55:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXQ Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $41.670
Day's Volume: 0
Last Close: $41.670
Open: $0.00
ISIN: US56035L1044
Day's Range $0.00 - $0.00
52wk Range: $32.526 - $41.746
Market Capitalisation: $2,614m
VWAP: $0.00
Shares in Issue: 63m

Recent Trades History Main Street Cap (0JXQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*441.670Ordinary
NonProtected portfolio
Single protected transaction
15:46:47 - 24-Jun-19
Unknown*241.553Ordinary
NonProtected portfolio
Single protected transaction
15:10:23 - 20-Jun-19
Unknown*93541.443Ordinary
NonProtected portfolio
Single protected transaction
19:38:34 - 18-Jun-19
Unknown*4541.654Ordinary
NonProtected portfolio
Single protected transaction
14:58:51 - 19-Jun-19
Unknown*6041.659Ordinary
NonProtected portfolio
Single protected transaction
14:56:14 - 19-Jun-19
Unknown*141.601Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:32 - 19-Jun-19
Unknown*3441.64Ordinary
NonProtected portfolio
Single protected transaction
14:42:29 - 17-Jun-19
Unknown*18241.746Ordinary
NonProtected portfolio
Single protected transaction
15:08:19 - 14-Jun-19
Unknown*440.703Ordinary
NonProtected portfolio
Single protected transaction
14:52:44 - 6-Dec-19
Unknown*240.703Ordinary
NonProtected portfolio
Single protected transaction
14:52:43 - 6-Dec-19

Share Price History for Main Street Cap

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0041.6700
24th Jun 2019 (Mon)0.000.000.0040.8290
21st Jun 2019 (Fri)0.000.000.0041.5530
20th Jun 2019 (Thu)0.000.000.0041.6540
19th Jun 2019 (Wed)0.000.000.0041.2350
18th Jun 2019 (Tue)0.000.000.0041.640
17th Jun 2019 (Mon)0.000.000.0041.7460
14th Jun 2019 (Fri)0.000.000.0041.550
13th Jun 2019 (Thu)0.000.000.0040.7030
12th Jun 2019 (Wed)0.000.000.0040.7520
11th Jun 2019 (Tue)0.000.000.0040.7520
10th Jun 2019 (Mon)0.000.000.0040.4730
7th Jun 2019 (Fri)0.000.000.0040.6890
6th Jun 2019 (Thu)0.000.000.0040.3530
5th Jun 2019 (Wed)0.000.000.0040.3530
4th Jun 2019 (Tue)0.000.000.0039.8520
3rd Jun 2019 (Mon)0.000.000.0039.8520
31st May 2019 (Fri)0.000.000.0040.2090
30th May 2019 (Thu)0.000.000.0040.2090
29th May 2019 (Wed)0.000.000.0040.6190
28th May 2019 (Tue)0.000.000.0040.6190
27th May 2019 (Mon)0.000.000.0040.6190

News about Main Street Cap (0JXQ)

FTSE 100 Latest
Value7,416.12
Change-6.31


Login to your account

Forgot Password?

Not Registered