Main Street Cap Share Price (0JXQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Main Street Cap (0JXQ)
Unknown*	68	37.818	Ordinary NonProtected portfolio Single protected transaction	15:37:06 - 19-Feb-19
Unknown*	59	37.442	Ordinary NonProtected portfolio Single protected transaction	14:33:35 - 15-Feb-19
Unknown*	41	37.339	Ordinary NonProtected portfolio Single protected transaction	16:33:09 - 2-Jun-19
Unknown*	70	37.51	Ordinary NonProtected portfolio Single protected transaction	14:32:51 - 2-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Main Street Cap
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	37.442	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	37.442	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	37.350	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	37.350	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	37.339	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	37.339	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	37.339	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	37.339	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	37.671	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	37.016	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	36.791	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	36.791	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	36.736	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	36.736	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	36.736	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	36.736	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	36.736	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	36.968	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	36.968	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	37.094	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	36.761	0

FTSE 100 Latest

Value7,191.70

Change12.53

Recent Trades History Main Street Cap (0JXQ)