Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Main Street Cap Share Price (0JXQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.390on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXQ Shares
Last Trade: Unknown 5 at $37.549
Day's Volume: 0
Last Close: $37.390
Open: $0.00
ISIN: US56035L1044
Day's Range $0.00 - $0.00
52wk Range: $31.80 - $40.74
Market Capitalisation: $0.00
VWAP: $37.549
Shares in Issue: 0.00

Recent Trades History Main Street Cap (0JXQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*537.549Ordinary
Delayed publication
14:50:31 - 22-Oct-18

Share Price History for Main Street Cap

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0037.3900
18th Oct 2018 (Thu)0.000.000.0037.3900
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0037.3900
15th Oct 2018 (Mon)0.000.000.0037.3900
12th Oct 2018 (Fri)0.000.000.0037.3920
11th Oct 2018 (Thu)0.000.000.0036.9820
10th Oct 2018 (Wed)0.000.000.0037.0980
9th Oct 2018 (Tue)0.000.000.0037.3820
8th Oct 2018 (Mon)0.000.000.0039.4930
5th Oct 2018 (Fri)0.000.000.0039.4930
4th Oct 2018 (Thu)0.000.000.0039.4930
3rd Oct 2018 (Wed)0.000.000.0039.4930
2nd Oct 2018 (Tue)0.000.000.0039.4930
1st Oct 2018 (Mon)0.000.000.0039.4930
28th Sep 2018 (Fri)0.000.000.0039.4930
27th Sep 2018 (Thu)0.000.000.0039.4930
26th Sep 2018 (Wed)0.000.000.0039.4930
25th Sep 2018 (Tue)0.000.000.0039.4930
24th Sep 2018 (Mon)0.000.000.0039.4930

News about Main Street Cap (0JXQ)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered