Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Street Cap (0JXQ) Share Price

Price $56.26 on 18-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $56.26
Day's Volume: 3,051
Last Close: $56.26
Open: $0.00
ISIN: US56035L1044
Day's Range $0.00 - $0.00
52wk Range: $49.06 - $64.65
Market Capitalisation: $5.39b
VWAP: $56.50657
Shares in Issue: 93.51m

Main Street Cap (0JXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $56.26 SI Trade
19:14:47 - 18-Sep-26
Unknown* 0 $56.26 SI Trade
19:14:47 - 18-Sep-26
Unknown* 0 $56.29 SI Trade
19:13:41 - 18-Sep-26
Unknown* 0 $56.29 SI Trade
19:13:41 - 18-Sep-26
Unknown* 0 $56.28 SI Trade
19:12:57 - 18-Sep-26
Unknown* 0 $56.28 SI Trade
19:12:44 - 18-Sep-26
Unknown* 0 $56.23 SI Trade
19:12:33 - 18-Sep-26
Unknown* 0 $56.23 SI Trade
19:12:30 - 18-Sep-26
Unknown* 0 $56.23 SI Trade
19:12:03 - 18-Sep-26
Unknown* 0 $56.21 SI Trade
19:11:47 - 18-Sep-26
See more Main Street Cap trades

Main Street Cap (0JXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 56.26 56.26 56.26 56.26 3,051
17th Sep 2026 (Thu) 57.68 57.68 57.68 57.68 3,923
16th Sep 2026 (Wed) 56.58 56.58 56.58 56.58 4,048
15th Sep 2026 (Tue) 56.53 56.53 56.53 56.53 4,161
14th Sep 2026 (Mon) 55.98 55.98 55.98 55.98 7,160
11th Sep 2026 (Fri) 56.27 56.27 56.27 56.27 2,384
10th Sep 2026 (Thu) 56.17 56.17 56.17 56.17 2,828
9th Sep 2026 (Wed) 56.56 56.56 56.56 56.56 3,402
8th Sep 2026 (Tue) 56.82 56.82 56.82 56.82 6,555
7th Sep 2026 (Mon) 58.0475 58.0475 58.0475 58.0475 72
4th Sep 2026 (Fri) 57.95 57.95 57.95 57.95 2,765
3rd Sep 2026 (Thu) 57.99 57.99 57.99 57.99 4,850
2nd Sep 2026 (Wed) 57.90 57.90 57.90 57.90 2,871
1st Sep 2026 (Tue) 57.96 57.96 57.96 57.96 4,874
31st Aug 2026 (Mon) 58.59 58.59 58.59 58.59 0
28th Aug 2026 (Fri) 58.59 58.59 58.59 58.59 3,267
27th Aug 2026 (Thu) 58.52 58.52 58.52 58.52 2,664
26th Aug 2026 (Wed) 58.54 58.54 58.54 58.54 5,837
25th Aug 2026 (Tue) 58.72 58.72 58.72 58.72 2,303
24th Aug 2026 (Mon) 58.85 58.85 58.85 58.85 3,273
21st Aug 2026 (Fri) 58.41 58.41 58.41 58.41 2,410
20th Aug 2026 (Thu) 58.26 58.26 58.26 58.26 2,580
See more Main Street Cap price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered