Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Street Cap (0JXQ) Share Price

Price $62.57694 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JXQ Shares
Last Trade: Unknown 43.00 at $62.4117
Day's Volume: 1,966
Last Close: $62.57694
Open: $0.00
ISIN: US56035L1044
Day's Range $0.00 - $0.00
52wk Range: $49.12949 - $61.45108
Market Capitalisation: $5,435m
VWAP: $62.13359
Shares in Issue: 89m

Main Street Cap (0JXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 $62.4117 OTC Trade
19:05:40 - 10-Jul-25
Unknown* 48 $62.565 OTC Trade
18:48:28 - 10-Jul-25
Unknown* 0 $62.61 OTC Trade
18:45:22 - 10-Jul-25
Unknown* 30 $62.4986 OTC Trade
18:28:25 - 10-Jul-25
Unknown* 50 $62.4712 OTC Trade
18:27:52 - 10-Jul-25
Unknown* 106 $62.4119 OTC Trade
18:19:08 - 10-Jul-25
Unknown* 37 $62.36 OTC Trade
17:54:34 - 10-Jul-25
Unknown* 0 $62.31 OTC Trade
17:45:53 - 10-Jul-25
Unknown* 0 $62.3657 OTC Trade
17:42:00 - 10-Jul-25
Unknown* 115 $62.33 OTC Trade
17:27:45 - 10-Jul-25
See more Main Street Cap trades

Main Street Cap (0JXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 62.57694 62.57694 62.57694 62.57694 1,966
9th Jul 2025 (Wed) 61.04961 61.04961 61.04961 61.04961 352
8th Jul 2025 (Tue) 60.98476 60.98476 60.98476 60.98476 938
7th Jul 2025 (Mon) 61.08382 61.08382 61.08382 61.08382 6,725
4th Jul 2025 (Fri) 61.0403 61.0403 61.0403 61.0403 8
3rd Jul 2025 (Thu) 61.06075 61.06075 61.06075 61.06075 1,950
2nd Jul 2025 (Wed) 60.16137 60.16137 60.16137 60.16137 2,036
1st Jul 2025 (Tue) 59.74317 59.74317 59.74317 59.74317 1,686
30th Jun 2025 (Mon) 59.16903 59.16903 59.16903 59.16903 1,749
27th Jun 2025 (Fri) 59.34598 59.34598 59.34598 59.34598 692
26th Jun 2025 (Thu) 59.46465 59.46465 59.46465 59.46465 3,129
25th Jun 2025 (Wed) 58.78529 58.78529 58.78529 58.78529 1,180
24th Jun 2025 (Tue) 59.14316 59.14316 59.14316 59.14316 888
23rd Jun 2025 (Mon) 57.46565 57.46565 57.46565 57.46565 965
20th Jun 2025 (Fri) 58.66151 58.66151 58.66151 58.66151 1,365
19th Jun 2025 (Thu) 58.62552 58.62552 58.62552 58.62552 49
18th Jun 2025 (Wed) 58.04514 58.04514 58.04514 58.04514 1,960
17th Jun 2025 (Tue) 58.49876 58.49876 58.49876 58.49876 1,315
16th Jun 2025 (Mon) 57.67836 57.67836 57.67836 57.67836 2,792
13th Jun 2025 (Fri) 57.5845 57.5845 57.5845 57.5845 1,707
12th Jun 2025 (Thu) 57.62962 57.62962 57.62962 57.62962 775
11th Jun 2025 (Wed) 57.91869 57.91869 57.91869 57.91869 1,423
See more Main Street Cap price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered