Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Street Cap (0JXQ) Share Price

Price $54.41 on 20-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $54.41
Day's Volume: 3,678
Last Close: $54.41
Open: $0.00
ISIN: US56035L1044
Day's Range $0.00 - $0.00
52wk Range: $49.06 - $67.72283
Market Capitalisation: $5.16b
VWAP: $54.70028
Shares in Issue: 92.99m

Main Street Cap (0JXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.41 SI Trade
19:14:42 - 20-Jul-26
Unknown* 0 $54.41 SI Trade
19:14:42 - 20-Jul-26
Unknown* 0 $54.29 SI Trade
19:14:42 - 20-Jul-26
Unknown* 0 $54.41 SI Trade
19:14:23 - 20-Jul-26
Unknown* 0 $54.34 SI Trade
19:13:00 - 20-Jul-26
Unknown* 0 $54.37 SI Trade
19:12:39 - 20-Jul-26
Unknown* 0 $54.46 SI Trade
19:12:02 - 20-Jul-26
Unknown* 0 $54.46 SI Trade
19:12:02 - 20-Jul-26
Unknown* 0 $54.46 SI Trade
19:12:02 - 20-Jul-26
Unknown* 0 $54.46 SI Trade
19:12:02 - 20-Jul-26
See more Main Street Cap trades

Main Street Cap (0JXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 55.53 55.53 55.53 55.53 13,190
16th Jul 2026 (Thu) 55.50 55.50 55.50 55.50 10,625
15th Jul 2026 (Wed) 53.55 53.55 53.55 53.55 6,219
14th Jul 2026 (Tue) 52.97 52.97 52.97 52.97 2,099
13th Jul 2026 (Mon) 52.76 52.76 52.76 52.76 5,196
10th Jul 2026 (Fri) 53.08 53.08 53.08 53.08 9,101
9th Jul 2026 (Thu) 51.83 51.83 51.83 51.83 5,010
8th Jul 2026 (Wed) 51.36912 51.36912 51.36912 51.36912 5,101
7th Jul 2026 (Tue) 52.72 52.72 52.72 52.72 5,038
6th Jul 2026 (Mon) 52.42 52.42 52.42 52.42 9,169
3rd Jul 2026 (Fri) 52.84638 52.84638 52.84638 52.84638 147
2nd Jul 2026 (Thu) 51.96 51.96 51.96 51.96 3,635
1st Jul 2026 (Wed) 51.95 51.95 51.95 51.95 7,922
30th Jun 2026 (Tue) 52.11 52.11 52.11 52.11 5,850
29th Jun 2026 (Mon) 50.99 50.99 50.99 50.99 7,453
26th Jun 2026 (Fri) 51.15 51.15 51.15 51.15 6,288
25th Jun 2026 (Thu) 50.32 50.32 50.32 50.32 5,200
24th Jun 2026 (Wed) 49.97 49.97 49.97 49.97 11,221
23rd Jun 2026 (Tue) 49.93 49.93 49.93 49.93 6,611
22nd Jun 2026 (Mon) 50.50 50.50 50.50 50.50 7,119
See more Main Street Cap price history
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered