Main Street Cap Share Price (0JXQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.867on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXQ Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $43.867
Day's Volume: 1
Last Close: $43.188
Open: $0.00
ISIN: US56035L1044
Day's Range $43.867 - $43.867
52wk Range: $32.526 - $44.199
Market Capitalisation: $2,739m
VWAP: $0.00
Shares in Issue: 63m

Recent Trades History Main Street Cap (0JXQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*143.867Ordinary
Non protected portfolio
Single protected transaction
15:05:10 - 13-Dec-19
Unknown*343.188Ordinary
Non protected portfolio
Single protected transaction
14:53:13 - 12-Dec-19
Unknown*843.220Ordinary
Non protected portfolio
Single protected transaction
14:53:12 - 12-Dec-19
Unknown*2943.350Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:31 - 11-Dec-19
Unknown*2943.059Ordinary
Non protected portfolio
Single protected transaction
17:08:51 - 11-Dec-19
Unknown*443.059Ordinary
Non protected portfolio
Single protected transaction
15:16:42 - 11-Dec-19
Unknown*1542.413Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:25 - 22-Oct-19
Unknown*1,8190.00Ordinary
Delayed publication
15:49:37 - 28-Oct-19
Unknown*9920.00Ordinary
Delayed publication
14:56:20 - 25-Oct-19
Unknown*1542.413Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:25 - 22-Oct-19

Share Price History for Main Street Cap

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Main Street Cap (0JXQ)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered