Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Main Street Cap Share Price (0JXQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.049on 12-12-2018 at 11:55:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXQ Shares
Last Trade: Unknown 2 at $38.049
Day's Volume: 0
Last Close: $38.049
Open: $0.00
ISIN: US56035L1044
Day's Range $0.00 - $0.00
52wk Range: $31.80 - $40.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Main Street Cap (0JXQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*238.049Ordinary
NonProtected portfolio
Single protected transaction
14:59:35 - 12-Oct-18
Unknown*138.049Ordinary
NonProtected portfolio
Single protected transaction
14:59:34 - 12-Oct-18
Unknown*438.049Ordinary
NonProtected portfolio
Single protected transaction
14:59:33 - 12-Oct-18
Unknown*8637.598Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:53:46 - 12-Oct-18
Unknown*1938.691Ordinary
Delayed publication
Historical
14:31:22 - 12-Mar-18

Share Price History for Main Street Cap

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0038.0490
10th Dec 2018 (Mon)0.000.000.0037.6550
7th Dec 2018 (Fri)0.000.000.0037.0920
6th Dec 2018 (Thu)0.000.000.0038.6910
5th Dec 2018 (Wed)0.000.000.0038.6910
4th Dec 2018 (Tue)0.000.000.0038.6910
3rd Dec 2018 (Mon)0.000.000.0038.1390
30th Nov 2018 (Fri)0.000.000.0038.1390
29th Nov 2018 (Thu)0.000.000.0038.1390
28th Nov 2018 (Wed)0.000.000.0038.1390
27th Nov 2018 (Tue)0.000.000.0037.8130
26th Nov 2018 (Mon)0.000.000.0037.8130
23rd Nov 2018 (Fri)0.000.000.0037.8130
22nd Nov 2018 (Thu)0.000.000.0037.8130
21st Nov 2018 (Wed)0.000.000.0037.8130
20th Nov 2018 (Tue)0.000.000.0038.8290
19th Nov 2018 (Mon)0.000.000.0038.8290
16th Nov 2018 (Fri)0.000.000.0038.8290
15th Nov 2018 (Thu)0.000.000.0038.6170
14th Nov 2018 (Wed)0.000.000.0038.4150
13th Nov 2018 (Tue)0.000.000.0038.8370
12th Nov 2018 (Mon)0.000.000.0038.8390

News about Main Street Cap (0JXQ)

FTSE 100 Latest
Value6,893.05
Change86.11

Login to your account

Forgot Password?

Not Registered