| Price | 41.670on 26-06-2019 at 8:55:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXQ Shares | |
| Last Trade: | Unknown 4 at $41.670 |
| Day's Volume: | 0 |
| Last Close: | $41.670 |
| Open: | $0.00 |
| ISIN: | US56035L1044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.526 - $41.746 |
| Market Capitalisation: | $2,614m |
| VWAP: | $0.00 |
| Shares in Issue: | 63m |
Recent Trades History Main Street Cap (0JXQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 41.670 | Ordinary NonProtected portfolio Single protected transaction | 15:46:47 - 24-Jun-19 |
| Unknown* | 2 | 41.553 | Ordinary NonProtected portfolio Single protected transaction | 15:10:23 - 20-Jun-19 |
| Unknown* | 935 | 41.443 | Ordinary NonProtected portfolio Single protected transaction | 19:38:34 - 18-Jun-19 |
| Unknown* | 45 | 41.654 | Ordinary NonProtected portfolio Single protected transaction | 14:58:51 - 19-Jun-19 |
| Unknown* | 60 | 41.659 | Ordinary NonProtected portfolio Single protected transaction | 14:56:14 - 19-Jun-19 |
| Unknown* | 1 | 41.601 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:37:32 - 19-Jun-19 |
| Unknown* | 34 | 41.64 | Ordinary NonProtected portfolio Single protected transaction | 14:42:29 - 17-Jun-19 |
| Unknown* | 182 | 41.746 | Ordinary NonProtected portfolio Single protected transaction | 15:08:19 - 14-Jun-19 |
| Unknown* | 4 | 40.703 | Ordinary NonProtected portfolio Single protected transaction | 14:52:44 - 6-Dec-19 |
| Unknown* | 2 | 40.703 | Ordinary NonProtected portfolio Single protected transaction | 14:52:43 - 6-Dec-19 |
Share Price History for Main Street Cap |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.670 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.829 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.553 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.654 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.235 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.64 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.746 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.55 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.703 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.752 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.752 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.473 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.689 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.353 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.353 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.852 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.852 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.209 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.209 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.619 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.619 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.619 | 0 |
