Main Street Cap Share Price (0JXQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Main Street Cap (0JXQ)
Unknown*	2	38.049	Ordinary NonProtected portfolio Single protected transaction	14:59:35 - 12-Oct-18
Unknown*	1	38.049	Ordinary NonProtected portfolio Single protected transaction	14:59:34 - 12-Oct-18
Unknown*	4	38.049	Ordinary NonProtected portfolio Single protected transaction	14:59:33 - 12-Oct-18
Unknown*	86	37.598	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:53:46 - 12-Oct-18
Unknown*	19	38.691	Ordinary Delayed publication Historical	14:31:22 - 12-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Main Street Cap
Time period: to Frequency:
11^th Dec 2018 (Tue)	0.00	0.00	0.00	38.049	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	37.655	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	37.092	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	38.691	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	38.691	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	38.691	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	38.139	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	38.139	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	38.139	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	38.139	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	37.813	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	37.813	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	37.813	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	37.813	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	37.813	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	38.829	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	38.829	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	38.829	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	38.617	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	38.415	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	38.837	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	38.839	0

FTSE 100 Latest

Value6,893.05

Change86.11

Recent Trades History Main Street Cap (0JXQ)