Price | 43.867on 13-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JXQ Shares |
Last Trade: | Unknown 1 at $43.867 |
Day's Volume: | 1 |
Last Close: | $43.188 |
Open: | $0.00 |
ISIN: | US56035L1044 |
Day's Range | $43.867 - $43.867 |
52wk Range: | $32.526 - $44.199 |
Market Capitalisation: | $2,739m |
VWAP: | $0.00 |
Shares in Issue: | 63m |
Recent Trades History Main Street Cap (0JXQ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 43.867 | Ordinary Non protected portfolio Single protected transaction | 15:05:10 - 13-Dec-19 |
Unknown* | 3 | 43.188 | Ordinary Non protected portfolio Single protected transaction | 14:53:13 - 12-Dec-19 |
Unknown* | 8 | 43.220 | Ordinary Non protected portfolio Single protected transaction | 14:53:12 - 12-Dec-19 |
Unknown* | 29 | 43.350 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:31 - 11-Dec-19 |
Unknown* | 29 | 43.059 | Ordinary Non protected portfolio Single protected transaction | 17:08:51 - 11-Dec-19 |
Unknown* | 4 | 43.059 | Ordinary Non protected portfolio Single protected transaction | 15:16:42 - 11-Dec-19 |
Unknown* | 15 | 42.413 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:25 - 22-Oct-19 |
Unknown* | 1,819 | 0.00 | Ordinary Delayed publication | 15:49:37 - 28-Oct-19 |
Unknown* | 992 | 0.00 | Ordinary Delayed publication | 14:56:20 - 25-Oct-19 |
Unknown* | 15 | 42.413 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:25 - 22-Oct-19 |
Share Price History for Main Street Cap |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 |