Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Main Street Cap Share Price (0JXQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.818on 20-02-2019 at 13:19:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXQ Shares
Sponsored Financial Content
Last Trade: Unknown 68 at $37.818
Day's Volume: 0
Last Close: $37.818
Open: $0.00
ISIN: US56035L1044
Day's Range $0.00 - $0.00
52wk Range: $32.526 - $40.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Main Street Cap (0JXQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6837.818Ordinary
NonProtected portfolio
Single protected transaction
15:37:06 - 19-Feb-19
Unknown*5937.442Ordinary
NonProtected portfolio
Single protected transaction
14:33:35 - 15-Feb-19
Unknown*4137.339Ordinary
NonProtected portfolio
Single protected transaction
16:33:09 - 2-Jun-19
Unknown*7037.51Ordinary
NonProtected portfolio
Single protected transaction
14:32:51 - 2-Jun-19

Share Price History for Main Street Cap

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0037.4420
18th Feb 2019 (Mon)0.000.000.0037.4420
15th Feb 2019 (Fri)0.000.000.0037.3500
14th Feb 2019 (Thu)0.000.000.0037.3500
13th Feb 2019 (Wed)0.000.000.0037.3390
12th Feb 2019 (Tue)0.000.000.0037.3390
11th Feb 2019 (Mon)0.000.000.0037.3390
8th Feb 2019 (Fri)0.000.000.0037.3390
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0037.6710
5th Feb 2019 (Tue)0.000.000.0037.0160
4th Feb 2019 (Mon)0.000.000.0036.7910
1st Feb 2019 (Fri)0.000.000.0036.7910
31st Jan 2019 (Thu)0.000.000.0036.7360
30th Jan 2019 (Wed)0.000.000.0036.7360
29th Jan 2019 (Tue)0.000.000.0036.7360
28th Jan 2019 (Mon)0.000.000.0036.7360
25th Jan 2019 (Fri)0.000.000.0036.7360
24th Jan 2019 (Thu)0.000.000.0036.9680
23rd Jan 2019 (Wed)0.000.000.0036.9680
22nd Jan 2019 (Tue)0.000.000.0037.0940
21st Jan 2019 (Mon)0.000.000.0036.7610

News about Main Street Cap (0JXQ)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered