| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 56.26 | 56.26 | 56.26 | 56.26 | 3,051 |
| 17th Sep 2026 (Thu) | 57.68 | 57.68 | 57.68 | 57.68 | 3,923 |
| 16th Sep 2026 (Wed) | 56.58 | 56.58 | 56.58 | 56.58 | 4,048 |
| 15th Sep 2026 (Tue) | 56.53 | 56.53 | 56.53 | 56.53 | 4,161 |
| 14th Sep 2026 (Mon) | 55.98 | 55.98 | 55.98 | 55.98 | 7,160 |
| 11th Sep 2026 (Fri) | 56.27 | 56.27 | 56.27 | 56.27 | 2,384 |
| 10th Sep 2026 (Thu) | 56.17 | 56.17 | 56.17 | 56.17 | 2,828 |
| 9th Sep 2026 (Wed) | 56.56 | 56.56 | 56.56 | 56.56 | 3,402 |
| 8th Sep 2026 (Tue) | 56.82 | 56.82 | 56.82 | 56.82 | 6,555 |
| 7th Sep 2026 (Mon) | 58.0475 | 58.0475 | 58.0475 | 58.0475 | 72 |
| 4th Sep 2026 (Fri) | 57.95 | 57.95 | 57.95 | 57.95 | 2,765 |
| 3rd Sep 2026 (Thu) | 57.99 | 57.99 | 57.99 | 57.99 | 4,850 |
| 2nd Sep 2026 (Wed) | 57.90 | 57.90 | 57.90 | 57.90 | 2,871 |
| 1st Sep 2026 (Tue) | 57.96 | 57.96 | 57.96 | 57.96 | 4,874 |
| 31st Aug 2026 (Mon) | 58.59 | 58.59 | 58.59 | 58.59 | 0 |
| 28th Aug 2026 (Fri) | 58.59 | 58.59 | 58.59 | 58.59 | 3,267 |
| 27th Aug 2026 (Thu) | 58.52 | 58.52 | 58.52 | 58.52 | 2,664 |
| 26th Aug 2026 (Wed) | 58.54 | 58.54 | 58.54 | 58.54 | 5,837 |
| 25th Aug 2026 (Tue) | 58.72 | 58.72 | 58.72 | 58.72 | 2,303 |
| 24th Aug 2026 (Mon) | 58.85 | 58.85 | 58.85 | 58.85 | 3,273 |
| 21st Aug 2026 (Fri) | 58.41 | 58.41 | 58.41 | 58.41 | 2,410 |
| 20th Aug 2026 (Thu) | 58.26 | 58.26 | 58.26 | 58.26 | 2,580 |
| 19th Aug 2026 (Wed) | 58.11 | 58.11 | 58.11 | 58.11 | 2,199 |
| 18th Aug 2026 (Tue) | 58.27 | 58.27 | 58.27 | 58.27 | 2,714 |
| 17th Aug 2026 (Mon) | 58.45 | 58.45 | 58.45 | 58.45 | 3,533 |
| 14th Aug 2026 (Fri) | 58.89 | 58.89 | 58.89 | 58.89 | 2,549 |
| 13th Aug 2026 (Thu) | 59.02 | 59.02 | 59.02 | 59.02 | 4,062 |
| 12th Aug 2026 (Wed) | 58.35 | 58.35 | 58.35 | 58.35 | 3,692 |
| 11th Aug 2026 (Tue) | 58.81 | 58.81 | 58.81 | 58.81 | 3,251 |
| 10th Aug 2026 (Mon) | 57.94 | 57.94 | 57.94 | 57.94 | 5,378 |
| 7th Aug 2026 (Fri) | 59.26 | 59.26 | 59.26 | 59.26 | 16,857 |
| 6th Aug 2026 (Thu) | 57.48 | 57.48 | 57.48 | 57.48 | 8,654 |
| 5th Aug 2026 (Wed) | 56.01 | 56.01 | 56.01 | 56.01 | 6,270 |
| 4th Aug 2026 (Tue) | 57.01 | 57.01 | 57.01 | 57.01 | 7,392 |
| 3rd Aug 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 7,212 |
| 31st Jul 2026 (Fri) | 54.37 | 54.37 | 54.37 | 54.37 | 3,118 |
| 30th Jul 2026 (Thu) | 54.21 | 54.21 | 54.21 | 54.21 | 4,517 |
| 29th Jul 2026 (Wed) | 54.87 | 54.87 | 54.87 | 54.87 | 3,386 |
| 28th Jul 2026 (Tue) | 54.93 | 54.93 | 54.93 | 54.93 | 5,755 |
| 27th Jul 2026 (Mon) | 54.18653 | 54.18653 | 54.18653 | 54.18653 | 4,921 |
| 24th Jul 2026 (Fri) | 53.15 | 53.15 | 53.15 | 53.15 | 2,225 |
| 23rd Jul 2026 (Thu) | 52.90 | 52.90 | 52.90 | 52.90 | 4,643 |
| 22nd Jul 2026 (Wed) | 53.63 | 53.63 | 53.63 | 53.63 | 3,644 |
| 21st Jul 2026 (Tue) | 54.85 | 54.85 | 54.85 | 54.85 | 2,378 |
| 20th Jul 2026 (Mon) | 54.41 | 54.41 | 54.41 | 54.41 | 3,678 |