| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 54.41 | 54.41 | 54.41 | 54.41 | 3,678 |
| 17th Jul 2026 (Fri) | 55.53 | 55.53 | 55.53 | 55.53 | 13,190 |
| 16th Jul 2026 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 10,625 |
| 15th Jul 2026 (Wed) | 53.55 | 53.55 | 53.55 | 53.55 | 6,219 |
| 14th Jul 2026 (Tue) | 52.97 | 52.97 | 52.97 | 52.97 | 2,099 |
| 13th Jul 2026 (Mon) | 52.76 | 52.76 | 52.76 | 52.76 | 5,196 |
| 10th Jul 2026 (Fri) | 53.08 | 53.08 | 53.08 | 53.08 | 9,101 |
| 9th Jul 2026 (Thu) | 51.83 | 51.83 | 51.83 | 51.83 | 5,010 |
| 8th Jul 2026 (Wed) | 51.36912 | 51.36912 | 51.36912 | 51.36912 | 5,101 |
| 7th Jul 2026 (Tue) | 52.72 | 52.72 | 52.72 | 52.72 | 5,038 |
| 6th Jul 2026 (Mon) | 52.42 | 52.42 | 52.42 | 52.42 | 9,169 |
| 3rd Jul 2026 (Fri) | 52.84638 | 52.84638 | 52.84638 | 52.84638 | 147 |
| 2nd Jul 2026 (Thu) | 51.96 | 51.96 | 51.96 | 51.96 | 3,635 |
| 1st Jul 2026 (Wed) | 51.95 | 51.95 | 51.95 | 51.95 | 7,922 |
| 30th Jun 2026 (Tue) | 52.11 | 52.11 | 52.11 | 52.11 | 5,850 |
| 29th Jun 2026 (Mon) | 50.99 | 50.99 | 50.99 | 50.99 | 7,453 |
| 26th Jun 2026 (Fri) | 51.15 | 51.15 | 51.15 | 51.15 | 6,288 |
| 25th Jun 2026 (Thu) | 50.32 | 50.32 | 50.32 | 50.32 | 5,200 |
| 24th Jun 2026 (Wed) | 49.97 | 49.97 | 49.97 | 49.97 | 11,221 |
| 23rd Jun 2026 (Tue) | 49.93 | 49.93 | 49.93 | 49.93 | 6,611 |
| 22nd Jun 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 7,119 |
| 19th Jun 2026 (Fri) | 51.18257 | 51.18257 | 51.18257 | 51.18257 | 243 |
| 18th Jun 2026 (Thu) | 51.06 | 51.06 | 51.06 | 51.06 | 8,839 |
| 17th Jun 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 7,637 |
| 16th Jun 2026 (Tue) | 51.42 | 51.42 | 51.42 | 51.42 | 5,395 |
| 15th Jun 2026 (Mon) | 51.32 | 51.32 | 51.32 | 51.32 | 7,491 |
| 12th Jun 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 5,142 |
| 11th Jun 2026 (Thu) | 51.87088 | 51.87088 | 51.87088 | 51.87088 | 4,771 |
| 10th Jun 2026 (Wed) | 51.86 | 51.86 | 51.86 | 51.86 | 3,931 |
| 9th Jun 2026 (Tue) | 51.61 | 51.61 | 51.61 | 51.61 | 4,858 |
| 8th Jun 2026 (Mon) | 51.70 | 51.70 | 51.70 | 51.70 | 5,260 |
| 5th Jun 2026 (Fri) | 51.73 | 51.73 | 51.73 | 51.73 | 7,372 |
| 4th Jun 2026 (Thu) | 51.78 | 51.78 | 51.78 | 51.78 | 9,439 |
| 3rd Jun 2026 (Wed) | 50.54 | 50.54 | 50.54 | 50.54 | 5,700 |
| 2nd Jun 2026 (Tue) | 51.55 | 51.55 | 51.55 | 51.55 | 7,797 |
| 1st Jun 2026 (Mon) | 51.86 | 51.86 | 51.86 | 51.86 | 8,891 |
| 29th May 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 6,341 |
| 28th May 2026 (Thu) | 51.36 | 51.36 | 51.36 | 51.36 | 7,957 |
| 27th May 2026 (Wed) | 51.25 | 51.25 | 51.25 | 51.25 | 6,584 |
| 26th May 2026 (Tue) | 51.44 | 51.44 | 51.44 | 51.44 | 15,057 |
| 25th May 2026 (Mon) | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
| 22nd May 2026 (Fri) | 49.06 | 49.06 | 49.06 | 49.06 | 25,269 |
| 21st May 2026 (Thu) | 51.23 | 51.23 | 51.23 | 51.23 | 5,293 |