| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 51.18257 | 51.18257 | 51.18257 | 51.18257 | 243 |
| 18th Jun 2026 (Thu) | 51.06 | 51.06 | 51.06 | 51.06 | 8,839 |
| 17th Jun 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 7,637 |
| 16th Jun 2026 (Tue) | 51.42 | 51.42 | 51.42 | 51.42 | 5,395 |
| 15th Jun 2026 (Mon) | 51.32 | 51.32 | 51.32 | 51.32 | 7,491 |
| 12th Jun 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 5,142 |
| 11th Jun 2026 (Thu) | 51.87088 | 51.87088 | 51.87088 | 51.87088 | 4,771 |
| 10th Jun 2026 (Wed) | 51.86 | 51.86 | 51.86 | 51.86 | 3,931 |
| 9th Jun 2026 (Tue) | 51.61 | 51.61 | 51.61 | 51.61 | 4,858 |
| 8th Jun 2026 (Mon) | 51.70 | 51.70 | 51.70 | 51.70 | 5,260 |
| 5th Jun 2026 (Fri) | 51.73 | 51.73 | 51.73 | 51.73 | 7,372 |
| 4th Jun 2026 (Thu) | 51.78 | 51.78 | 51.78 | 51.78 | 9,439 |
| 3rd Jun 2026 (Wed) | 50.54 | 50.54 | 50.54 | 50.54 | 5,700 |
| 2nd Jun 2026 (Tue) | 51.55 | 51.55 | 51.55 | 51.55 | 7,797 |
| 1st Jun 2026 (Mon) | 51.86 | 51.86 | 51.86 | 51.86 | 8,891 |
| 29th May 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 6,341 |
| 28th May 2026 (Thu) | 51.36 | 51.36 | 51.36 | 51.36 | 7,957 |
| 27th May 2026 (Wed) | 51.25 | 51.25 | 51.25 | 51.25 | 6,584 |
| 26th May 2026 (Tue) | 51.44 | 51.44 | 51.44 | 51.44 | 15,057 |
| 25th May 2026 (Mon) | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
| 22nd May 2026 (Fri) | 49.06 | 49.06 | 49.06 | 49.06 | 25,269 |
| 21st May 2026 (Thu) | 51.23 | 51.23 | 51.23 | 51.23 | 5,293 |
| 20th May 2026 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 6,328 |
| 19th May 2026 (Tue) | 50.65 | 50.65 | 50.65 | 50.65 | 5,561 |
| 18th May 2026 (Mon) | 51.13 | 51.13 | 51.13 | 51.13 | 9,566 |
| 15th May 2026 (Fri) | 50.91204 | 50.91204 | 50.91204 | 50.91204 | 9,457 |
| 14th May 2026 (Thu) | 51.09 | 51.09 | 51.09 | 51.09 | 17,177 |
| 13th May 2026 (Wed) | 51.74 | 51.74 | 51.74 | 51.74 | 11,930 |
| 12th May 2026 (Tue) | 52.93 | 52.93 | 52.93 | 52.93 | 8,282 |
| 11th May 2026 (Mon) | 52.35009 | 52.35009 | 52.35009 | 52.35009 | 18,852 |
| 8th May 2026 (Fri) | 54.18 | 54.18 | 54.18 | 54.18 | 16,313 |
| 7th May 2026 (Thu) | 56.74 | 56.74 | 56.74 | 56.74 | 4,685 |
| 6th May 2026 (Wed) | 57.06 | 57.06 | 57.06 | 57.06 | 8,583 |
| 5th May 2026 (Tue) | 57.28 | 57.28 | 57.28 | 57.28 | 5,935 |
| 4th May 2026 (Mon) | 56.31 | 56.31 | 56.31 | 56.31 | 0 |
| 1st May 2026 (Fri) | 56.31 | 56.31 | 56.31 | 56.31 | 3,448 |
| 30th Apr 2026 (Thu) | 55.35 | 55.35 | 55.35 | 55.35 | 6,985 |
| 29th Apr 2026 (Wed) | 53.67 | 53.67 | 53.67 | 53.67 | 4,403 |
| 28th Apr 2026 (Tue) | 54.33 | 54.33 | 54.33 | 54.33 | 3,205 |
| 27th Apr 2026 (Mon) | 53.96 | 53.96 | 53.96 | 53.96 | 6,502 |
| 24th Apr 2026 (Fri) | 54.41 | 54.41 | 54.41 | 54.41 | 3,090 |
| 23rd Apr 2026 (Thu) | 53.95 | 53.95 | 53.95 | 53.95 | 3,913 |
| 22nd Apr 2026 (Wed) | 54.34 | 54.34 | 54.34 | 54.34 | 5,385 |