| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 58.27 | 58.27 | 58.27 | 58.27 | 2,714 |
| 17th Aug 2026 (Mon) | 58.45 | 58.45 | 58.45 | 58.45 | 3,533 |
| 14th Aug 2026 (Fri) | 58.89 | 58.89 | 58.89 | 58.89 | 2,549 |
| 13th Aug 2026 (Thu) | 59.02 | 59.02 | 59.02 | 59.02 | 4,062 |
| 12th Aug 2026 (Wed) | 58.35 | 58.35 | 58.35 | 58.35 | 3,692 |
| 11th Aug 2026 (Tue) | 58.81 | 58.81 | 58.81 | 58.81 | 3,251 |
| 10th Aug 2026 (Mon) | 57.94 | 57.94 | 57.94 | 57.94 | 5,378 |
| 7th Aug 2026 (Fri) | 59.26 | 59.26 | 59.26 | 59.26 | 16,857 |
| 6th Aug 2026 (Thu) | 57.48 | 57.48 | 57.48 | 57.48 | 8,654 |
| 5th Aug 2026 (Wed) | 56.01 | 56.01 | 56.01 | 56.01 | 6,270 |
| 4th Aug 2026 (Tue) | 57.01 | 57.01 | 57.01 | 57.01 | 7,392 |
| 3rd Aug 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 7,212 |
| 31st Jul 2026 (Fri) | 54.37 | 54.37 | 54.37 | 54.37 | 3,118 |
| 30th Jul 2026 (Thu) | 54.21 | 54.21 | 54.21 | 54.21 | 4,517 |
| 29th Jul 2026 (Wed) | 54.87 | 54.87 | 54.87 | 54.87 | 3,386 |
| 28th Jul 2026 (Tue) | 54.93 | 54.93 | 54.93 | 54.93 | 5,755 |
| 27th Jul 2026 (Mon) | 54.18653 | 54.18653 | 54.18653 | 54.18653 | 4,921 |
| 24th Jul 2026 (Fri) | 53.15 | 53.15 | 53.15 | 53.15 | 2,225 |
| 23rd Jul 2026 (Thu) | 52.90 | 52.90 | 52.90 | 52.90 | 4,643 |
| 22nd Jul 2026 (Wed) | 53.63 | 53.63 | 53.63 | 53.63 | 3,644 |
| 21st Jul 2026 (Tue) | 54.85 | 54.85 | 54.85 | 54.85 | 2,378 |
| 20th Jul 2026 (Mon) | 54.41 | 54.41 | 54.41 | 54.41 | 3,678 |
| 17th Jul 2026 (Fri) | 55.53 | 55.53 | 55.53 | 55.53 | 13,190 |
| 16th Jul 2026 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 10,625 |
| 15th Jul 2026 (Wed) | 53.55 | 53.55 | 53.55 | 53.55 | 6,219 |
| 14th Jul 2026 (Tue) | 52.97 | 52.97 | 52.97 | 52.97 | 2,099 |
| 13th Jul 2026 (Mon) | 52.76 | 52.76 | 52.76 | 52.76 | 5,196 |
| 10th Jul 2026 (Fri) | 53.08 | 53.08 | 53.08 | 53.08 | 9,101 |
| 9th Jul 2026 (Thu) | 51.83 | 51.83 | 51.83 | 51.83 | 5,010 |
| 8th Jul 2026 (Wed) | 51.36912 | 51.36912 | 51.36912 | 51.36912 | 5,101 |
| 7th Jul 2026 (Tue) | 52.72 | 52.72 | 52.72 | 52.72 | 5,038 |
| 6th Jul 2026 (Mon) | 52.42 | 52.42 | 52.42 | 52.42 | 9,169 |
| 3rd Jul 2026 (Fri) | 52.84638 | 52.84638 | 52.84638 | 52.84638 | 147 |
| 2nd Jul 2026 (Thu) | 51.96 | 51.96 | 51.96 | 51.96 | 3,635 |
| 1st Jul 2026 (Wed) | 51.95 | 51.95 | 51.95 | 51.95 | 7,922 |
| 30th Jun 2026 (Tue) | 52.11 | 52.11 | 52.11 | 52.11 | 5,850 |
| 29th Jun 2026 (Mon) | 50.99 | 50.99 | 50.99 | 50.99 | 7,453 |
| 26th Jun 2026 (Fri) | 51.15 | 51.15 | 51.15 | 51.15 | 6,288 |
| 25th Jun 2026 (Thu) | 50.32 | 50.32 | 50.32 | 50.32 | 5,200 |
| 24th Jun 2026 (Wed) | 49.97 | 49.97 | 49.97 | 49.97 | 11,221 |
| 23rd Jun 2026 (Tue) | 49.93 | 49.93 | 49.93 | 49.93 | 6,611 |
| 22nd Jun 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 7,119 |
| 19th Jun 2026 (Fri) | 51.18257 | 51.18257 | 51.18257 | 51.18257 | 243 |