| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 6,328 |
| 19th May 2026 (Tue) | 50.65 | 50.65 | 50.65 | 50.65 | 5,561 |
| 18th May 2026 (Mon) | 51.13 | 51.13 | 51.13 | 51.13 | 9,566 |
| 15th May 2026 (Fri) | 50.91204 | 50.91204 | 50.91204 | 50.91204 | 9,457 |
| 14th May 2026 (Thu) | 51.09 | 51.09 | 51.09 | 51.09 | 17,177 |
| 13th May 2026 (Wed) | 51.74 | 51.74 | 51.74 | 51.74 | 11,930 |
| 12th May 2026 (Tue) | 52.93 | 52.93 | 52.93 | 52.93 | 8,282 |
| 11th May 2026 (Mon) | 52.35009 | 52.35009 | 52.35009 | 52.35009 | 18,852 |
| 8th May 2026 (Fri) | 54.18 | 54.18 | 54.18 | 54.18 | 16,313 |
| 7th May 2026 (Thu) | 56.74 | 56.74 | 56.74 | 56.74 | 4,685 |
| 6th May 2026 (Wed) | 57.06 | 57.06 | 57.06 | 57.06 | 8,583 |
| 5th May 2026 (Tue) | 57.28 | 57.28 | 57.28 | 57.28 | 5,935 |
| 4th May 2026 (Mon) | 56.31 | 56.31 | 56.31 | 56.31 | 0 |
| 1st May 2026 (Fri) | 56.31 | 56.31 | 56.31 | 56.31 | 3,448 |
| 30th Apr 2026 (Thu) | 55.35 | 55.35 | 55.35 | 55.35 | 6,985 |
| 29th Apr 2026 (Wed) | 53.67 | 53.67 | 53.67 | 53.67 | 4,403 |
| 28th Apr 2026 (Tue) | 54.33 | 54.33 | 54.33 | 54.33 | 3,205 |
| 27th Apr 2026 (Mon) | 53.96 | 53.96 | 53.96 | 53.96 | 6,502 |
| 24th Apr 2026 (Fri) | 54.41 | 54.41 | 54.41 | 54.41 | 3,090 |
| 23rd Apr 2026 (Thu) | 53.95 | 53.95 | 53.95 | 53.95 | 3,913 |
| 22nd Apr 2026 (Wed) | 54.34 | 54.34 | 54.34 | 54.34 | 5,385 |
| 21st Apr 2026 (Tue) | 54.18 | 54.18 | 54.18 | 54.18 | 9,200 |
| 20th Apr 2026 (Mon) | 54.82 | 54.82 | 54.82 | 54.82 | 10,381 |
| 17th Apr 2026 (Fri) | 54.46 | 54.46 | 54.46 | 54.46 | 11,963 |
| 16th Apr 2026 (Thu) | 54.3764 | 54.3764 | 54.3764 | 54.3764 | 11,918 |
| 15th Apr 2026 (Wed) | 58.03 | 58.03 | 58.03 | 58.03 | 9,081 |
| 14th Apr 2026 (Tue) | 55.85 | 55.85 | 55.85 | 55.85 | 6,477 |
| 13th Apr 2026 (Mon) | 53.69 | 53.69 | 53.69 | 53.69 | 6,229 |
| 10th Apr 2026 (Fri) | 53.25 | 53.25 | 53.25 | 53.25 | 4,873 |
| 9th Apr 2026 (Thu) | 54.09 | 54.09 | 54.09 | 54.09 | 4,842 |
| 8th Apr 2026 (Wed) | 54.47 | 54.47 | 54.47 | 54.47 | 8,017 |
| 7th Apr 2026 (Tue) | 54.31 | 54.31 | 54.31 | 54.31 | 10,619 |
| 6th Apr 2026 (Mon) | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
| 3rd Apr 2026 (Fri) | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
| 2nd Apr 2026 (Thu) | 52.56 | 52.56 | 52.56 | 52.56 | 6,694 |
| 1st Apr 2026 (Wed) | 52.12 | 52.12 | 52.12 | 52.12 | 5,068 |
| 31st Mar 2026 (Tue) | 52.64 | 52.64 | 52.64 | 52.64 | 3,813 |
| 30th Mar 2026 (Mon) | 51.67 | 51.67 | 51.67 | 51.67 | 7,607 |
| 27th Mar 2026 (Fri) | 51.64 | 51.64 | 51.64 | 51.64 | 6,068 |
| 26th Mar 2026 (Thu) | 53.23 | 53.23 | 53.23 | 53.23 | 4,361 |
| 25th Mar 2026 (Wed) | 54.85 | 54.85 | 54.85 | 54.85 | 2,349 |
| 24th Mar 2026 (Tue) | 54.94 | 54.94 | 54.94 | 54.94 | 2,799 |
| 23rd Mar 2026 (Mon) | 55.46 | 55.46 | 55.46 | 55.46 | 6,721 |