| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 53.68 | 53.68 | 53.68 | 53.68 | 2,453 |
| 15th Oct 2026 (Thu) | 54.34 | 54.34 | 54.34 | 54.34 | 3,462 |
| 14th Oct 2026 (Wed) | 53.67 | 53.67 | 53.67 | 53.67 | 3,550 |
| 13th Oct 2026 (Tue) | 53.66 | 53.66 | 53.66 | 53.66 | 2,063 |
| 12th Oct 2026 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 2,707 |
| 9th Oct 2026 (Fri) | 53.98 | 53.98 | 53.98 | 53.98 | 2,991 |
| 8th Oct 2026 (Thu) | 54.52 | 54.52 | 54.52 | 54.52 | 2,128 |
| 7th Oct 2026 (Wed) | 53.79 | 53.79 | 53.79 | 53.79 | 9,324 |
| 6th Oct 2026 (Tue) | 54.76 | 54.76 | 54.76 | 54.76 | 3,958 |
| 5th Oct 2026 (Mon) | 55.07 | 55.07 | 55.07 | 55.07 | 9,223 |
| 2nd Oct 2026 (Fri) | 55.23 | 55.23 | 55.23 | 55.23 | 6,612 |
| 1st Oct 2026 (Thu) | 55.41 | 55.41 | 55.41 | 55.41 | 10,177 |
| 30th Sep 2026 (Wed) | 55.25 | 55.25 | 55.25 | 55.25 | 2,277 |
| 29th Sep 2026 (Tue) | 56.11 | 56.11 | 56.11 | 56.11 | 9,024 |
| 28th Sep 2026 (Mon) | 55.14 | 55.14 | 55.14 | 55.14 | 5,418 |
| 25th Sep 2026 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 3,147 |
| 24th Sep 2026 (Thu) | 54.85 | 54.85 | 54.85 | 54.85 | 2,875 |
| 23rd Sep 2026 (Wed) | 55.36 | 55.36 | 55.36 | 55.36 | 3,687 |
| 22nd Sep 2026 (Tue) | 56.11 | 56.11 | 56.11 | 56.11 | 1,819 |
| 21st Sep 2026 (Mon) | 56.37 | 56.37 | 56.37 | 56.37 | 4,433 |
| 18th Sep 2026 (Fri) | 56.26 | 56.26 | 56.26 | 56.26 | 3,051 |
| 17th Sep 2026 (Thu) | 57.68 | 57.68 | 57.68 | 57.68 | 3,923 |
| 16th Sep 2026 (Wed) | 56.58 | 56.58 | 56.58 | 56.58 | 4,048 |
| 15th Sep 2026 (Tue) | 56.53 | 56.53 | 56.53 | 56.53 | 4,161 |
| 14th Sep 2026 (Mon) | 55.98 | 55.98 | 55.98 | 55.98 | 7,160 |
| 11th Sep 2026 (Fri) | 56.27 | 56.27 | 56.27 | 56.27 | 2,384 |
| 10th Sep 2026 (Thu) | 56.17 | 56.17 | 56.17 | 56.17 | 2,828 |
| 9th Sep 2026 (Wed) | 56.56 | 56.56 | 56.56 | 56.56 | 3,402 |
| 8th Sep 2026 (Tue) | 56.82 | 56.82 | 56.82 | 56.82 | 6,555 |
| 7th Sep 2026 (Mon) | 58.0475 | 58.0475 | 58.0475 | 58.0475 | 72 |
| 4th Sep 2026 (Fri) | 57.95 | 57.95 | 57.95 | 57.95 | 2,765 |
| 3rd Sep 2026 (Thu) | 57.99 | 57.99 | 57.99 | 57.99 | 4,850 |
| 2nd Sep 2026 (Wed) | 57.90 | 57.90 | 57.90 | 57.90 | 2,871 |
| 1st Sep 2026 (Tue) | 57.96 | 57.96 | 57.96 | 57.96 | 4,874 |
| 31st Aug 2026 (Mon) | 58.59 | 58.59 | 58.59 | 58.59 | 0 |
| 28th Aug 2026 (Fri) | 58.59 | 58.59 | 58.59 | 58.59 | 3,267 |
| 27th Aug 2026 (Thu) | 58.52 | 58.52 | 58.52 | 58.52 | 2,664 |
| 26th Aug 2026 (Wed) | 58.54 | 58.54 | 58.54 | 58.54 | 5,837 |
| 25th Aug 2026 (Tue) | 58.72 | 58.72 | 58.72 | 58.72 | 2,303 |
| 24th Aug 2026 (Mon) | 58.85 | 58.85 | 58.85 | 58.85 | 3,273 |
| 21st Aug 2026 (Fri) | 58.41 | 58.41 | 58.41 | 58.41 | 2,410 |
| 20th Aug 2026 (Thu) | 58.26 | 58.26 | 58.26 | 58.26 | 2,580 |
| 19th Aug 2026 (Wed) | 58.11 | 58.11 | 58.11 | 58.11 | 2,199 |