| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.11 | SI Trade |
19:14:27 - 19-Aug-26 |
| Unknown* | 0 | $58.14 | SI Trade |
19:13:09 - 19-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
19:12:25 - 19-Aug-26 |
| Unknown* | 1 | $58.05 | SI Trade |
19:12:16 - 19-Aug-26 |
| Unknown* | 0 | $58.13 | SI Trade |
19:12:15 - 19-Aug-26 |
| Unknown* | 0 | $58.13 | SI Trade |
19:11:51 - 19-Aug-26 |
| Unknown* | 0 | $58.13 | SI Trade |
19:11:42 - 19-Aug-26 |
| Unknown* | 0 | $58.13 | SI Trade |
19:11:40 - 19-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
19:11:27 - 19-Aug-26 |
| Unknown* | 0 | $58.14 | SI Trade |
19:10:47 - 19-Aug-26 |
| Unknown* | 0 | $58.14 | SI Trade |
19:10:25 - 19-Aug-26 |
| Unknown* | 0 | $58.05 | SI Trade |
19:10:25 - 19-Aug-26 |
| Unknown* | 0 | $58.05 | SI Trade |
19:10:02 - 19-Aug-26 |
| Unknown* | 0 | $58.05 | SI Trade |
19:10:02 - 19-Aug-26 |
| Unknown* | 0 | $58.14 | SI Trade |
19:09:47 - 19-Aug-26 |
| Unknown* | 0 | $58.14 | SI Trade |
19:09:47 - 19-Aug-26 |
| Unknown* | 1 | $58.03 | SI Trade |
19:09:07 - 19-Aug-26 |
| Unknown* | 0 | $58.14 | SI Trade |
19:09:07 - 19-Aug-26 |
| Unknown* | 0 | $58.14 | SI Trade |
19:09:07 - 19-Aug-26 |
| Unknown* | 0 | $58.05 | SI Trade |
19:09:02 - 19-Aug-26 |
| Unknown* | 0 | $58.14 | SI Trade |
19:08:57 - 19-Aug-26 |
| Unknown* | 0 | $58.14 | SI Trade |
19:08:47 - 19-Aug-26 |
| Unknown* | 0 | $58.14 | OTC Trade |
19:08:44 - 19-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
19:08:43 - 19-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
19:08:38 - 19-Aug-26 |
| Unknown* | 0 | $58.28 | SI Trade |
19:08:38 - 19-Aug-26 |
| Unknown* | 0 | $58.14 | SI Trade |
19:08:18 - 19-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
19:08:03 - 19-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
19:08:03 - 19-Aug-26 |
| Unknown* | 0 | $58.14 | SI Trade |
19:07:53 - 19-Aug-26 |
| Unknown* | 1 | $58.03 | SI Trade |
19:07:37 - 19-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
19:06:33 - 19-Aug-26 |
| Unknown* | 0 | $58.14 | SI Trade |
19:06:20 - 19-Aug-26 |
| Unknown* | 0 | $58.38 | SI Trade |
19:06:18 - 19-Aug-26 |
| Unknown* | 0 | $58.38 | SI Trade |
19:06:18 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
19:05:49 - 19-Aug-26 |
| Unknown* | 0 | $58.28 | SI Trade |
19:05:34 - 19-Aug-26 |
| Unknown* | 0 | $58.05 | SI Trade |
19:05:16 - 19-Aug-26 |
| Unknown* | 1 | $58.05 | SI Trade |
19:04:34 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
19:03:54 - 19-Aug-26 |
| Unknown* | 0 | $58.45 | SI Trade |
19:03:30 - 19-Aug-26 |
| Unknown* | 0 | $58.45 | SI Trade |
19:02:16 - 19-Aug-26 |
| Unknown* | 0 | $58.45 | SI Trade |
19:02:16 - 19-Aug-26 |
| Unknown* | 0 | $58.08 | SI Trade |
19:01:30 - 19-Aug-26 |
| Unknown* | 0 | $58.08 | SI Trade |
19:01:30 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
19:00:22 - 19-Aug-26 |
| Unknown* | 0 | $58.45 | SI Trade |
19:00:22 - 19-Aug-26 |
| Unknown* | 0 | $58.45 | SI Trade |
18:59:09 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:57:51 - 19-Aug-26 |
| Unknown* | 0 | $58.08 | SI Trade |
18:57:51 - 19-Aug-26 |
| Unknown* | 0 | $58.08 | SI Trade |
18:57:51 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:57:07 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:56:59 - 19-Aug-26 |
| Unknown* | 0 | $58.10 | SI Trade |
18:56:59 - 19-Aug-26 |
| Unknown* | 0 | $58.08 | SI Trade |
18:56:45 - 19-Aug-26 |
| Unknown* | 0 | $58.10 | SI Trade |
18:56:38 - 19-Aug-26 |
| Unknown* | 0 | $58.08 | SI Trade |
18:56:28 - 19-Aug-26 |
| Unknown* | 0 | $58.08 | SI Trade |
18:56:28 - 19-Aug-26 |
| Unknown* | 0 | $58.08 | SI Trade |
18:56:28 - 19-Aug-26 |
| Unknown* | 0 | $58.09 | SI Trade |
18:56:05 - 19-Aug-26 |
| Unknown* | 0 | $58.10 | SI Trade |
18:55:38 - 19-Aug-26 |
| Unknown* | 0 | $58.09 | SI Trade |
18:55:20 - 19-Aug-26 |
| Unknown* | 0 | $58.07 | SI Trade |
18:54:30 - 19-Aug-26 |
| Unknown* | 0 | $58.17 | SI Trade |
18:53:49 - 19-Aug-26 |
| Unknown* | 0 | $58.18 | SI Trade |
18:53:34 - 19-Aug-26 |
| Unknown* | 0 | $58.10 | SI Trade |
18:53:12 - 19-Aug-26 |
| Unknown* | 0 | $58.10 | SI Trade |
18:53:07 - 19-Aug-26 |
| Unknown* | 0 | $58.08 | SI Trade |
18:52:51 - 19-Aug-26 |
| Unknown* | 0 | $58.08 | SI Trade |
18:52:51 - 19-Aug-26 |
| Unknown* | 0 | $58.08 | SI Trade |
18:52:44 - 19-Aug-26 |
| Unknown* | 0 | $58.08 | SI Trade |
18:52:44 - 19-Aug-26 |
| Unknown* | 0 | $58.08 | SI Trade |
18:52:09 - 19-Aug-26 |
| Unknown* | 1 | $58.04 | SI Trade |
18:51:23 - 19-Aug-26 |
| Unknown* | 0 | $58.10 | SI Trade |
18:51:23 - 19-Aug-26 |
| Unknown* | 0 | $58.08 | SI Trade |
18:50:09 - 19-Aug-26 |
| Unknown* | 0 | $58.10 | SI Trade |
18:49:51 - 19-Aug-26 |
| Unknown* | 0 | $58.10 | SI Trade |
18:49:51 - 19-Aug-26 |
| Unknown* | 0 | $58.04 | SI Trade |
18:49:51 - 19-Aug-26 |
| Unknown* | 0 | $58.10 | SI Trade |
18:49:27 - 19-Aug-26 |
| Unknown* | 1 | $58.04 | SI Trade |
18:49:19 - 19-Aug-26 |
| Unknown* | 0 | $58.11 | SI Trade |
18:49:10 - 19-Aug-26 |
| Unknown* | 0 | $58.04 | SI Trade |
18:49:10 - 19-Aug-26 |
| Unknown* | 0 | $58.11 | SI Trade |
18:49:10 - 19-Aug-26 |
| Unknown* | 0 | $58.10 | SI Trade |
18:48:30 - 19-Aug-26 |
| Unknown* | 0 | $58.10 | SI Trade |
18:48:19 - 19-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
18:47:39 - 19-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
18:47:39 - 19-Aug-26 |
| Unknown* | 0 | $58.07 | SI Trade |
18:47:15 - 19-Aug-26 |
| Unknown* | 0 | $58.07 | SI Trade |
18:46:53 - 19-Aug-26 |
| Unknown* | 0 | $58.07 | SI Trade |
18:46:36 - 19-Aug-26 |
| Unknown* | 0 | $58.07 | SI Trade |
18:46:16 - 19-Aug-26 |
| Unknown* | 0 | $58.07 | SI Trade |
18:45:59 - 19-Aug-26 |
| Unknown* | 2 | $58.05 | SI Trade |
18:45:26 - 19-Aug-26 |
| Unknown* | 0 | $58.05 | SI Trade |
18:44:46 - 19-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
18:44:35 - 19-Aug-26 |
| Unknown* | 0 | $58.05 | SI Trade |
18:44:22 - 19-Aug-26 |
| Unknown* | 2 | $58.05 | SI Trade |
18:43:26 - 19-Aug-26 |
| Unknown* | 4 | $58.05 | OTC Trade |
18:43:24 - 19-Aug-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:43:04 - 19-Aug-26 |
| Unknown* | 0 | $58.02 | SI Trade |
18:42:48 - 19-Aug-26 |
| Unknown* | 0 | $58.02 | SI Trade |
18:42:48 - 19-Aug-26 |
| Unknown* | 0 | $58.02 | SI Trade |
18:42:48 - 19-Aug-26 |
| Unknown* | 0 | $58.02 | SI Trade |
18:41:49 - 19-Aug-26 |
| Unknown* | 0 | $58.02 | SI Trade |
18:41:49 - 19-Aug-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:40:44 - 19-Aug-26 |
| Unknown* | 0 | $58.02 | SI Trade |
18:40:35 - 19-Aug-26 |
| Unknown* | 0 | $58.02 | SI Trade |
18:40:05 - 19-Aug-26 |
| Unknown* | 1 | $58.02 | SI Trade |
18:40:05 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:39:39 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:39:39 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:39:08 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:39:08 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:39:08 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:39:08 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:39:08 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:39:08 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:39:08 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:39:08 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:39:08 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:39:08 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:39:08 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:39:08 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:39:08 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:39:08 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:39:08 - 19-Aug-26 |
| Unknown* | 2 | $57.90 | SI Trade |
18:38:53 - 19-Aug-26 |
| Unknown* | 2 | $58.02 | SI Trade |
18:38:49 - 19-Aug-26 |
| Unknown* | 0 | $57.93 | SI Trade |
18:38:15 - 19-Aug-26 |
| Unknown* | 1 | $58.00 | SI Trade |
18:37:44 - 19-Aug-26 |
| Unknown* | 0 | $57.90 | SI Trade |
18:37:44 - 19-Aug-26 |
| Unknown* | 2 | $58.00 | SI Trade |
18:37:38 - 19-Aug-26 |
| Unknown* | 0 | $58.01 | SI Trade |
18:37:37 - 19-Aug-26 |
| Unknown* | 0 | $58.01 | SI Trade |
18:37:33 - 19-Aug-26 |
| Unknown* | 0 | $58.01 | SI Trade |
18:37:17 - 19-Aug-26 |
| Unknown* | 0 | $58.01 | SI Trade |
18:37:17 - 19-Aug-26 |
| Unknown* | 0 | $58.01 | SI Trade |
18:37:17 - 19-Aug-26 |
| Unknown* | 4 | $58.03 | SI Trade |
18:36:45 - 19-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
18:36:45 - 19-Aug-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:36:45 - 19-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
18:36:38 - 19-Aug-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:36:34 - 19-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
18:36:25 - 19-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
18:36:25 - 19-Aug-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:35:50 - 19-Aug-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:35:50 - 19-Aug-26 |
| Unknown* | 0 | $57.96 | SI Trade |
18:35:43 - 19-Aug-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:35:22 - 19-Aug-26 |
| Unknown* | 0 | $58.05 | SI Trade |
18:34:58 - 19-Aug-26 |
| Unknown* | 0 | $58.05 | SI Trade |
18:34:21 - 19-Aug-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:33:59 - 19-Aug-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:33:49 - 19-Aug-26 |
| Unknown* | 33 | $57.94 | SI Trade |
18:33:17 - 19-Aug-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:33:17 - 19-Aug-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:32:43 - 19-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
18:32:29 - 19-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
18:32:29 - 19-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
18:32:29 - 19-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
18:32:29 - 19-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
18:32:29 - 19-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
18:32:29 - 19-Aug-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:32:10 - 19-Aug-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:31:51 - 19-Aug-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:31:18 - 19-Aug-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:30:26 - 19-Aug-26 |
| Unknown* | 0 | $57.71114 | SI Trade Currency Conversion |
18:30:12 - 19-Aug-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:30:05 - 19-Aug-26 |
| Unknown* | 0 | $57.96 | SI Trade |
18:29:32 - 19-Aug-26 |
| Unknown* | 0 | $57.96 | SI Trade |
18:29:24 - 19-Aug-26 |
| Unknown* | 0 | $57.96 | SI Trade |
18:29:24 - 19-Aug-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:29:02 - 19-Aug-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:28:49 - 19-Aug-26 |
| Unknown* | 4 | $57.94 | SI Trade |
18:28:49 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:28:36 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:28:15 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:28:15 - 19-Aug-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:27:58 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:27:25 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:27:25 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:26:59 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:26:59 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:26:50 - 19-Aug-26 |
| Unknown* | 9 | $58.00 | SI Trade |
18:26:35 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:26:35 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:26:25 - 19-Aug-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:26:10 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:26:01 - 19-Aug-26 |
| Unknown* | 1 | $57.94 | SI Trade |
18:25:50 - 19-Aug-26 |
| Unknown* | 0 | $57.90 | SI Trade |
18:25:34 - 19-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:25:25 - 19-Aug-26 |
| Unknown* | 0 | $57.90 | SI Trade |
18:25:18 - 19-Aug-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:24:37 - 19-Aug-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:24:34 - 19-Aug-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:24:12 - 19-Aug-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:24:04 - 19-Aug-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:24:04 - 19-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
18:23:37 - 19-Aug-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:23:31 - 19-Aug-26 |
| Unknown* | 0 | $58.06 | SI Trade |
18:22:53 - 19-Aug-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:22:36 - 19-Aug-26 |
| Unknown* | 0 | $58.05 | SI Trade |
18:21:51 - 19-Aug-26 |