Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Street Cap (0JXQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.11338 SI Trade
Currency Conversion
 10:28:45 - 22-Jun-26
Unknown* 10 $50.41987 SI Trade
Currency Conversion
 10:04:02 - 22-Jun-26
Unknown* 1 $51.14777 SI Trade
Currency Conversion
 09:50:29 - 22-Jun-26
Unknown* 31 $50.83 SI Trade
 09:46:02 - 22-Jun-26
Unknown* 1 $50.83 SI Trade
 09:46:02 - 22-Jun-26
Unknown* 0 $50.83 SI Trade
 09:46:02 - 22-Jun-26
Unknown* 0 $50.83 SI Trade
 09:46:02 - 22-Jun-26
Unknown* 0 $50.83 SI Trade
 09:46:02 - 22-Jun-26
Unknown* 0 $50.83 SI Trade
 09:46:02 - 22-Jun-26
Unknown* 0 $51.22228 SI Trade
Currency Conversion
 09:46:00 - 22-Jun-26
Unknown* 0 $51.22228 SI Trade
Currency Conversion
 09:46:00 - 22-Jun-26
Unknown* 10 $51.24521 SI Trade
Currency Conversion
 09:42:23 - 22-Jun-26
Unknown* 1 $50.4428 SI Trade
Currency Conversion
 09:37:48 - 22-Jun-26
Unknown* 6 $51.10765 SI Trade
Currency Conversion
 09:37:11 - 22-Jun-26
Unknown* 0 $51.10765 SI Trade
Currency Conversion
 09:37:11 - 22-Jun-26
Unknown* 4 $50.50 SI Trade
 09:32:43 - 22-Jun-26
Unknown* 2 $50.92 SI Trade
 09:32:43 - 22-Jun-26
Unknown* 0 $50.92 SI Trade
 09:26:43 - 22-Jun-26
Unknown* 2 $50.92 SI Trade
 09:26:43 - 22-Jun-26
Unknown* 0 $50.92 SI Trade
 09:26:43 - 22-Jun-26
Unknown* 51 $50.50 SI Trade
 09:26:43 - 22-Jun-26
Unknown* 0 $51.10192 SI Trade
Currency Conversion
 09:21:30 - 22-Jun-26
Unknown* 8 $51.13631 SI Trade
Currency Conversion
 09:19:25 - 22-Jun-26
Unknown* 0 $50.46573 SI Trade
Currency Conversion
 09:19:25 - 22-Jun-26
Unknown* 1 $51.15 SI Trade
 09:19:25 - 22-Jun-26
Unknown* 5 $51.10192 SI Trade
Currency Conversion
 09:15:47 - 22-Jun-26
Unknown* 0 $51.10192 SI Trade
Currency Conversion
 09:15:47 - 22-Jun-26
Unknown* 1 $50.17 SI Trade
 09:15:47 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:15:01 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:15:01 - 22-Jun-26
Unknown* 0 $51.02 SI Trade
 09:11:02 - 22-Jun-26
Unknown* 0 $50.40841 SI Trade
Currency Conversion
 09:09:32 - 22-Jun-26
Unknown* 0 $51.07899 SI Trade
Currency Conversion
 09:09:32 - 22-Jun-26
Unknown* 0 $51.02 SI Trade
 09:09:32 - 22-Jun-26
Unknown* 0 $51.02 SI Trade
 09:09:32 - 22-Jun-26
Unknown* 0 $51.02 SI Trade
 09:09:32 - 22-Jun-26
Unknown* 0 $51.13631 SI Trade
Currency Conversion
 09:05:03 - 22-Jun-26
Unknown* 0 $50.46573 SI Trade
Currency Conversion
 09:05:03 - 22-Jun-26
Unknown* 0 $51.13631 SI Trade
Currency Conversion
 09:05:03 - 22-Jun-26
Unknown* 6 $51.15 SI Trade
 09:05:00 - 22-Jun-26
Unknown* 2 $51.15 SI Trade
 09:05:00 - 22-Jun-26
Unknown* 0 $51.02 SI Trade
 09:02:42 - 22-Jun-26
Unknown* 0 $51.02 SI Trade
 09:02:42 - 22-Jun-26
Unknown* 0 $51.02 SI Trade
 09:02:42 - 22-Jun-26
Unknown* 1 $51.02 SI Trade
 09:02:42 - 22-Jun-26
Unknown* 25 $51.02 SI Trade
 09:02:42 - 22-Jun-26
Unknown* 0 $51.02 SI Trade
 09:02:42 - 22-Jun-26
Unknown* 0 $51.02 SI Trade
 09:02:42 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 2 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 1 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 2 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 5 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 1 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 1 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 1 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 3 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 6 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 4 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 1 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 6 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 1 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 1 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 11 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 2 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 3 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 5 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 1 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 9 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 2 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 1 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 2 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 3 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 1 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 12 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 1 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 1 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 2 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 7 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 1 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 5 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 10 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 2 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 6 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 2 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 2 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 41 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 1 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 3 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 7 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 1 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 1 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 1 $50.16 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 2 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 1 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 8 $51.15 SI Trade
 09:00:03 - 22-Jun-26
Unknown* 0 $51.11338 SI Trade
Currency Conversion
 09:00:00 - 22-Jun-26
Unknown* 0 $50.93571 SI Trade
Currency Conversion
 08:54:55 - 22-Jun-26
Unknown* 5 $50.93571 SI Trade
Currency Conversion
 08:54:55 - 22-Jun-26
Unknown* 0 $50.79815 SI Trade
Currency Conversion
 08:41:05 - 22-Jun-26
Unknown* 0 $50.87839 SI Trade
Currency Conversion
 08:40:58 - 22-Jun-26
Unknown* 0 $50.82108 SI Trade
Currency Conversion
 08:18:17 - 22-Jun-26
Unknown* 9 $50.82681 SI Trade
Currency Conversion
 08:11:50 - 22-Jun-26
Unknown* 4 $50.82681 SI Trade
Currency Conversion
 08:11:50 - 22-Jun-26
Unknown* 61 $50.81535 SI Trade
Currency Conversion
 08:11:09 - 22-Jun-26
Unknown* 0 $50.82108 SI Trade
Currency Conversion
 08:11:09 - 22-Jun-26
Unknown* 48 $50.81535 SI Trade
Currency Conversion
 08:11:09 - 22-Jun-26
Unknown* 0 $50.81535 SI Trade
Currency Conversion
 08:11:09 - 22-Jun-26
Unknown* 0 $50.82108 SI Trade
Currency Conversion
 08:04:13 - 22-Jun-26
Unknown* 0 $50.82108 SI Trade
Currency Conversion
 08:04:13 - 22-Jun-26
Unknown* 0 $50.81535 SI Trade
Currency Conversion
 08:02:22 - 22-Jun-26
Unknown* 0 $50.83254 SI Trade
Currency Conversion
 07:53:25 - 22-Jun-26
Unknown* 11 $50.82108 SI Trade
Currency Conversion
 07:27:42 - 22-Jun-26
Unknown* 59 $50.6434 SI Trade
Currency Conversion
 07:16:44 - 22-Jun-26
Unknown* 0 $50.83827 SI Trade
Currency Conversion
 07:02:28 - 22-Jun-26
Unknown* 0 $50.83827 SI Trade
Currency Conversion
 07:02:28 - 22-Jun-26
Unknown* 0 $50.83827 SI Trade
Currency Conversion
 07:02:28 - 22-Jun-26
Unknown* 0 $50.83827 SI Trade
Currency Conversion
 07:02:28 - 22-Jun-26
Unknown* 0 $50.83827 SI Trade
Currency Conversion
 07:02:28 - 22-Jun-26
Unknown* 0 $50.83827 SI Trade
Currency Conversion
 07:02:28 - 22-Jun-26
Unknown* 0 $50.83827 SI Trade
Currency Conversion
 07:02:28 - 22-Jun-26
Unknown* 0 $50.83827 SI Trade
Currency Conversion
 07:02:28 - 22-Jun-26
Unknown* 0 $50.83827 SI Trade
Currency Conversion
 07:02:28 - 22-Jun-26
Unknown* 1 $50.83827 SI Trade
Currency Conversion
 07:02:28 - 22-Jun-26
Unknown* 0 $50.83827 SI Trade
Currency Conversion
 07:02:28 - 22-Jun-26
Unknown* 0 $50.83827 SI Trade
Currency Conversion
 07:02:28 - 22-Jun-26
Unknown* 0 $50.83827 SI Trade
Currency Conversion
 07:02:28 - 22-Jun-26
Unknown* 0 $50.83827 SI Trade
Currency Conversion
 07:02:28 - 22-Jun-26
FTSE 100 Latest
Value10,368.59
Change5.32