| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $56.26 | SI Trade |
19:14:47 - 18-Sep-26 |
| Unknown* | 0 | $56.26 | SI Trade |
19:14:47 - 18-Sep-26 |
| Unknown* | 0 | $56.29 | SI Trade |
19:13:41 - 18-Sep-26 |
| Unknown* | 0 | $56.29 | SI Trade |
19:13:41 - 18-Sep-26 |
| Unknown* | 0 | $56.28 | SI Trade |
19:12:57 - 18-Sep-26 |
| Unknown* | 0 | $56.28 | SI Trade |
19:12:44 - 18-Sep-26 |
| Unknown* | 0 | $56.23 | SI Trade |
19:12:33 - 18-Sep-26 |
| Unknown* | 0 | $56.23 | SI Trade |
19:12:30 - 18-Sep-26 |
| Unknown* | 0 | $56.23 | SI Trade |
19:12:03 - 18-Sep-26 |
| Unknown* | 0 | $56.21 | SI Trade |
19:11:47 - 18-Sep-26 |
| Unknown* | 0 | $56.19 | SI Trade |
19:11:47 - 18-Sep-26 |
| Unknown* | 0 | $56.19 | SI Trade |
19:11:47 - 18-Sep-26 |
| Unknown* | 1 | $56.16 | SI Trade |
19:10:52 - 18-Sep-26 |
| Unknown* | 1 | $56.20 | SI Trade |
19:10:52 - 18-Sep-26 |
| Unknown* | 0 | $56.15 | SI Trade |
19:10:20 - 18-Sep-26 |
| Unknown* | 0 | $56.20 | SI Trade |
19:10:20 - 18-Sep-26 |
| Unknown* | 7 | $56.20 | SI Trade |
19:10:20 - 18-Sep-26 |
| Unknown* | 0 | $56.20 | SI Trade |
19:09:50 - 18-Sep-26 |
| Unknown* | 0 | $56.20 | SI Trade |
19:09:50 - 18-Sep-26 |
| Unknown* | 0 | $56.21 | SI Trade |
19:09:41 - 18-Sep-26 |
| Unknown* | 3 | $56.20 | SI Trade |
19:09:05 - 18-Sep-26 |
| Unknown* | 0 | $56.21 | SI Trade |
19:08:46 - 18-Sep-26 |
| Unknown* | 0 | $56.17 | SI Trade |
19:08:24 - 18-Sep-26 |
| Unknown* | 0 | $56.21 | SI Trade |
19:08:24 - 18-Sep-26 |
| Unknown* | 0 | $56.17 | SI Trade |
19:08:02 - 18-Sep-26 |
| Unknown* | 0 | $56.17 | SI Trade |
19:08:02 - 18-Sep-26 |
| Unknown* | 0 | $56.16 | SI Trade |
19:07:35 - 18-Sep-26 |
| Unknown* | 0 | $56.20 | SI Trade |
19:06:56 - 18-Sep-26 |
| Unknown* | 1 | $56.18 | OTC Trade |
19:06:32 - 18-Sep-26 |
| Unknown* | 0 | $56.16 | SI Trade |
19:06:32 - 18-Sep-26 |
| Unknown* | 5 | $56.20 | SI Trade |
19:06:30 - 18-Sep-26 |
| Unknown* | 0 | $56.20 | SI Trade |
19:06:30 - 18-Sep-26 |
| Unknown* | 25 | $56.20 | SI Trade |
19:06:30 - 18-Sep-26 |
| Unknown* | 0 | $56.23 | SI Trade |
19:06:18 - 18-Sep-26 |
| Unknown* | 0 | $56.23 | SI Trade |
19:05:58 - 18-Sep-26 |
| Unknown* | 0 | $56.23 | OTC Trade |
19:05:51 - 18-Sep-26 |
| Unknown* | 5 | $56.20 | OTC Trade |
19:05:51 - 18-Sep-26 |
| Unknown* | 0 | $56.17 | SI Trade |
19:05:47 - 18-Sep-26 |
| Unknown* | 2 | $56.20 | OTC Trade |
19:05:46 - 18-Sep-26 |
| Unknown* | 0 | $56.23 | SI Trade |
19:05:34 - 18-Sep-26 |
| Unknown* | 0 | $56.23 | SI Trade |
19:05:27 - 18-Sep-26 |
| Unknown* | 0 | $56.17 | SI Trade |
19:05:27 - 18-Sep-26 |
| Unknown* | 0 | $56.17 | SI Trade |
19:05:01 - 18-Sep-26 |
| Unknown* | 1 | $56.17 | SI Trade |
19:05:01 - 18-Sep-26 |
| Unknown* | 0 | $56.23 | SI Trade |
19:04:47 - 18-Sep-26 |
| Unknown* | 0 | $56.24 | SI Trade |
19:04:46 - 18-Sep-26 |
| Unknown* | 0 | $56.24 | SI Trade |
19:04:46 - 18-Sep-26 |
| Unknown* | 0 | $56.24 | SI Trade |
19:04:46 - 18-Sep-26 |
| Unknown* | 0 | $56.24 | SI Trade |
19:04:46 - 18-Sep-26 |
| Unknown* | 0 | $56.07 | SI Trade |
19:04:46 - 18-Sep-26 |
| Unknown* | 0 | $56.18 | SI Trade |
19:04:16 - 18-Sep-26 |
| Unknown* | 0 | $56.24 | SI Trade |
19:04:16 - 18-Sep-26 |
| Unknown* | 0 | $56.18 | SI Trade |
19:04:07 - 18-Sep-26 |
| Unknown* | 0 | $56.24 | SI Trade |
19:03:25 - 18-Sep-26 |
| Unknown* | 0 | $56.31852 | SI Trade Currency Conversion |
19:03:14 - 18-Sep-26 |
| Unknown* | 0 | $56.23 | SI Trade |
19:03:04 - 18-Sep-26 |
| Unknown* | 0 | $56.23 | SI Trade |
19:02:49 - 18-Sep-26 |
| Unknown* | 0 | $56.27 | SI Trade |
19:02:49 - 18-Sep-26 |
| Unknown* | 0 | $56.28 | SI Trade |
19:02:27 - 18-Sep-26 |
| Unknown* | 24 | $56.23 | SI Trade |
19:02:20 - 18-Sep-26 |
| Unknown* | 0 | $56.28 | SI Trade |
19:02:07 - 18-Sep-26 |
| Unknown* | 0 | $56.27 | SI Trade |
19:01:46 - 18-Sep-26 |
| Unknown* | 0 | $56.23 | SI Trade |
19:01:46 - 18-Sep-26 |
| Unknown* | 0 | $56.23 | SI Trade |
19:01:45 - 18-Sep-26 |
| Unknown* | 1 | $56.27 | SI Trade |
19:01:45 - 18-Sep-26 |
| Unknown* | 0 | $56.23 | SI Trade |
19:01:20 - 18-Sep-26 |
| Unknown* | 19 | $56.31 | SI Trade |
19:00:59 - 18-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
19:00:47 - 18-Sep-26 |
| Unknown* | 0 | $56.28 | SI Trade |
19:00:37 - 18-Sep-26 |
| Unknown* | 2 | $56.33 | SI Trade |
19:00:37 - 18-Sep-26 |
| Unknown* | 0 | $56.28 | SI Trade |
19:00:03 - 18-Sep-26 |
| Unknown* | 0 | $56.35 | SI Trade |
18:59:44 - 18-Sep-26 |
| Unknown* | 0 | $56.35 | SI Trade |
18:59:44 - 18-Sep-26 |
| Unknown* | 1 | $56.33 | OTC Trade |
18:59:23 - 18-Sep-26 |
| Unknown* | 0 | $56.35 | SI Trade |
18:59:19 - 18-Sep-26 |
| Unknown* | 0 | $56.35 | SI Trade |
18:59:19 - 18-Sep-26 |
| Unknown* | 0 | $56.35 | SI Trade |
18:59:19 - 18-Sep-26 |
| Unknown* | 0 | $56.35 | SI Trade |
18:59:19 - 18-Sep-26 |
| Unknown* | 0 | $56.35 | SI Trade |
18:59:19 - 18-Sep-26 |
| Unknown* | 0 | $56.35 | SI Trade |
18:59:19 - 18-Sep-26 |
| Unknown* | 0 | $56.35 | SI Trade |
18:59:19 - 18-Sep-26 |
| Unknown* | 0 | $56.35 | SI Trade |
18:59:19 - 18-Sep-26 |
| Unknown* | 9 | $56.30 | SI Trade |
18:57:40 - 18-Sep-26 |
| Unknown* | 0 | $56.36 | SI Trade |
18:57:40 - 18-Sep-26 |
| Unknown* | 0 | $56.29 | SI Trade |
18:57:31 - 18-Sep-26 |
| Unknown* | 0 | $56.33 | SI Trade |
18:57:21 - 18-Sep-26 |
| Unknown* | 0 | $56.29 | SI Trade |
18:56:41 - 18-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
18:56:41 - 18-Sep-26 |
| Unknown* | 2 | $56.34 | SI Trade |
18:56:08 - 18-Sep-26 |
| Unknown* | 0 | $56.34 | SI Trade |
18:56:08 - 18-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
18:55:15 - 18-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
18:55:15 - 18-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
18:54:53 - 18-Sep-26 |
| Unknown* | 0 | $56.28 | SI Trade |
18:54:53 - 18-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
18:54:41 - 18-Sep-26 |
| Unknown* | 0 | $56.35 | SI Trade |
18:53:37 - 18-Sep-26 |
| Unknown* | 0 | $56.35 | SI Trade |
18:52:48 - 18-Sep-26 |
| Unknown* | 0 | $56.30 | SI Trade |
18:52:23 - 18-Sep-26 |
| Unknown* | 0 | $56.35 | SI Trade |
18:52:23 - 18-Sep-26 |
| Unknown* | 0 | $56.35 | SI Trade |
18:51:23 - 18-Sep-26 |
| Unknown* | 0 | $56.36 | SI Trade |
18:51:08 - 18-Sep-26 |
| Unknown* | 0 | $56.36 | SI Trade |
18:50:56 - 18-Sep-26 |
| Unknown* | 0 | $56.36 | SI Trade |
18:50:56 - 18-Sep-26 |
| Unknown* | 0 | $56.36 | SI Trade |
18:50:56 - 18-Sep-26 |
| Unknown* | 0 | $56.36 | SI Trade |
18:50:56 - 18-Sep-26 |
| Unknown* | 0 | $56.31 | SI Trade |
18:50:33 - 18-Sep-26 |
| Unknown* | 0 | $56.31 | SI Trade |
18:50:24 - 18-Sep-26 |
| Unknown* | 2 | $56.36 | SI Trade |
18:49:52 - 18-Sep-26 |
| Unknown* | 5 | $56.37 | SI Trade |
18:49:29 - 18-Sep-26 |
| Unknown* | 0 | $56.38 | SI Trade |
18:49:04 - 18-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
18:48:51 - 18-Sep-26 |
| Unknown* | 0 | $56.37 | SI Trade |
18:48:51 - 18-Sep-26 |
| Unknown* | 0 | $56.45633 | SI Trade Currency Conversion |
18:47:59 - 18-Sep-26 |
| Unknown* | 0 | $56.39 | SI Trade |
18:47:53 - 18-Sep-26 |
| Unknown* | 0 | $56.39 | SI Trade |
18:47:09 - 18-Sep-26 |
| Unknown* | 0 | $56.35 | SI Trade |
18:47:09 - 18-Sep-26 |
| Unknown* | 0 | $56.39 | SI Trade |
18:47:09 - 18-Sep-26 |
| Unknown* | 0 | $56.35 | SI Trade |
18:47:09 - 18-Sep-26 |
| Unknown* | 0 | $56.39 | SI Trade |
18:46:06 - 18-Sep-26 |
| Unknown* | 0 | $56.36 | SI Trade |
18:45:57 - 18-Sep-26 |
| Unknown* | 0 | $56.39 | SI Trade |
18:45:51 - 18-Sep-26 |
| Unknown* | 0 | $56.36 | SI Trade |
18:45:51 - 18-Sep-26 |
| Unknown* | 0 | $56.39 | SI Trade |
18:45:51 - 18-Sep-26 |
| Unknown* | 0 | $56.70 | SI Trade |
18:44:16 - 18-Sep-26 |
| Unknown* | 0 | $56.36 | SI Trade |
18:43:47 - 18-Sep-26 |
| Unknown* | 1 | $56.40 | SI Trade |
18:43:15 - 18-Sep-26 |
| Unknown* | 1 | $56.35 | SI Trade |
18:42:04 - 18-Sep-26 |
| Unknown* | 0 | $56.40 | SI Trade |
18:41:31 - 18-Sep-26 |
| Unknown* | 0 | $56.40 | SI Trade |
18:41:31 - 18-Sep-26 |
| Unknown* | 0 | $56.40 | SI Trade |
18:41:31 - 18-Sep-26 |
| Unknown* | 0 | $56.35 | SI Trade |
18:41:15 - 18-Sep-26 |
| Unknown* | 10 | $56.39 | SI Trade |
18:41:05 - 18-Sep-26 |
| Unknown* | 0 | $56.35 | SI Trade |
18:40:52 - 18-Sep-26 |
| Unknown* | 4 | $56.39 | SI Trade |
18:40:47 - 18-Sep-26 |
| Unknown* | 0 | $56.70 | SI Trade |
18:40:19 - 18-Sep-26 |
| Unknown* | 0 | $56.40 | SI Trade |
18:39:48 - 18-Sep-26 |
| Unknown* | 0 | $56.34 | SI Trade |
18:39:48 - 18-Sep-26 |
| Unknown* | 0 | $56.40 | SI Trade |
18:39:48 - 18-Sep-26 |
| Unknown* | 0 | $56.34 | SI Trade |
18:39:48 - 18-Sep-26 |
| Unknown* | 0 | $56.34 | SI Trade |
18:39:48 - 18-Sep-26 |
| Unknown* | 0 | $56.70 | SI Trade |
18:39:20 - 18-Sep-26 |
| Unknown* | 0 | $56.33 | SI Trade |
18:39:01 - 18-Sep-26 |
| Unknown* | 0 | $56.33 | SI Trade |
18:38:34 - 18-Sep-26 |
| Unknown* | 0 | $56.40 | SI Trade |
18:38:34 - 18-Sep-26 |
| Unknown* | 1 | $56.40 | SI Trade |
18:38:15 - 18-Sep-26 |
| Unknown* | 0 | $56.33 | SI Trade |
18:38:15 - 18-Sep-26 |
| Unknown* | 0 | $56.40 | SI Trade |
18:38:15 - 18-Sep-26 |
| Unknown* | 0 | $56.40 | SI Trade |
18:38:15 - 18-Sep-26 |
| Unknown* | 1 | $56.40 | SI Trade |
18:37:42 - 18-Sep-26 |
| Unknown* | 0 | $56.37 | OTC Trade |
18:37:17 - 18-Sep-26 |
| Unknown* | 5 | $56.37 | OTC Trade |
18:37:17 - 18-Sep-26 |
| Unknown* | 0 | $56.40 | SI Trade |
18:36:48 - 18-Sep-26 |
| Unknown* | 0 | $56.33 | SI Trade |
18:36:40 - 18-Sep-26 |
| Unknown* | 0 | $56.41 | SI Trade |
18:36:40 - 18-Sep-26 |
| Unknown* | 0 | $56.41 | SI Trade |
18:36:40 - 18-Sep-26 |
| Unknown* | 0 | $56.33 | SI Trade |
18:36:40 - 18-Sep-26 |
| Unknown* | 0 | $56.29 | SI Trade |
18:36:11 - 18-Sep-26 |
| Unknown* | 0 | $56.27 | SI Trade |
18:35:36 - 18-Sep-26 |
| Unknown* | 0 | $56.33 | SI Trade |
18:35:32 - 18-Sep-26 |
| Unknown* | 0 | $56.27 | SI Trade |
18:34:51 - 18-Sep-26 |
| Unknown* | 0 | $56.27 | SI Trade |
18:34:47 - 18-Sep-26 |
| Unknown* | 0 | $56.27 | SI Trade |
18:34:39 - 18-Sep-26 |
| Unknown* | 0 | $56.27 | SI Trade |
18:34:09 - 18-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
18:34:09 - 18-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
18:33:25 - 18-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
18:33:25 - 18-Sep-26 |
| Unknown* | 0 | $56.27 | SI Trade |
18:32:46 - 18-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
18:32:38 - 18-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
18:32:34 - 18-Sep-26 |
| Unknown* | 0 | $56.27 | SI Trade |
18:32:31 - 18-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
18:32:31 - 18-Sep-26 |
| Unknown* | 1 | $56.32 | SI Trade |
18:31:37 - 18-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
18:31:33 - 18-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
18:31:33 - 18-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
18:31:33 - 18-Sep-26 |
| Unknown* | 4 | $56.32 | SI Trade |
18:31:18 - 18-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
18:31:18 - 18-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
18:30:45 - 18-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
18:30:35 - 18-Sep-26 |
| Unknown* | 0 | $56.32 | SI Trade |
18:30:11 - 18-Sep-26 |
| Unknown* | 0 | $56.30 | SI Trade |
18:29:58 - 18-Sep-26 |
| Unknown* | 0 | $56.25 | SI Trade |
18:29:46 - 18-Sep-26 |
| Unknown* | 0 | $56.33 | SI Trade |
18:29:25 - 18-Sep-26 |
| Unknown* | 0 | $56.33 | SI Trade |
18:29:09 - 18-Sep-26 |
| Unknown* | 0 | $56.30 | SI Trade |
18:28:38 - 18-Sep-26 |
| Unknown* | 1 | $56.30 | SI Trade |
18:28:38 - 18-Sep-26 |
| Unknown* | 0 | $56.30 | SI Trade |
18:28:38 - 18-Sep-26 |
| Unknown* | 0 | $56.24 | SI Trade |
18:28:38 - 18-Sep-26 |
| Unknown* | 0 | $56.30 | SI Trade |
18:28:13 - 18-Sep-26 |
| Unknown* | 0 | $56.30 | SI Trade |
18:28:08 - 18-Sep-26 |
| Unknown* | 0 | $56.30 | SI Trade |
18:28:06 - 18-Sep-26 |
| Unknown* | 0 | $56.24 | SI Trade |
18:28:06 - 18-Sep-26 |
| Unknown* | 0 | $56.24 | SI Trade |
18:27:23 - 18-Sep-26 |
| Unknown* | 0 | $56.30 | SI Trade |
18:27:16 - 18-Sep-26 |
| Unknown* | 0 | $56.30 | SI Trade |
18:27:16 - 18-Sep-26 |
| Unknown* | 0 | $56.24 | SI Trade |
18:27:16 - 18-Sep-26 |
| Unknown* | 0 | $56.30 | SI Trade |
18:27:04 - 18-Sep-26 |
| Unknown* | 1 | $56.30 | SI Trade |
18:26:29 - 18-Sep-26 |
| Unknown* | 0 | $56.30 | SI Trade |
18:26:29 - 18-Sep-26 |
| Unknown* | 0 | $56.24 | SI Trade |
18:26:10 - 18-Sep-26 |