Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Street Cap (0JXQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.45 SI Trade
 00:55:25 - 21-Jul-26
Unknown* 0 $54.18 SI Trade
 23:53:19 - 20-Jul-26
Unknown* 1 $54.96 SI Trade
 23:53:19 - 20-Jul-26
Unknown* 0 $54.96 SI Trade
 23:53:19 - 20-Jul-26
Unknown* 4 $54.96 SI Trade
 23:53:19 - 20-Jul-26
Unknown* 0 $54.18 SI Trade
 22:59:42 - 20-Jul-26
Unknown* 2 $54.96 SI Trade
 22:59:42 - 20-Jul-26
Unknown* 0 $54.95 SI Trade
 22:54:50 - 20-Jul-26
Unknown* 0 $54.96 SI Trade
 22:26:57 - 20-Jul-26
Unknown* 2 $54.96 SI Trade
 22:16:56 - 20-Jul-26
Unknown* 0 $54.18 SI Trade
 22:16:56 - 20-Jul-26
Unknown* 1 $54.96 SI Trade
 22:16:56 - 20-Jul-26
Unknown* 0 $54.18 SI Trade
 22:16:56 - 20-Jul-26
Unknown* 0 $54.18 SI Trade
 22:16:56 - 20-Jul-26
Unknown* 24 $54.18 SI Trade
 22:16:56 - 20-Jul-26
Unknown* 1 $54.18 SI Trade
 22:16:56 - 20-Jul-26
Unknown* 1 $54.60 SI Trade
 21:26:30 - 20-Jul-26
Unknown* 84 $54.60 SI Trade
 21:26:30 - 20-Jul-26
Unknown* 6 $54.96 SI Trade
 21:26:30 - 20-Jul-26
Unknown* 0 $54.60 SI Trade
 21:12:26 - 20-Jul-26
Unknown* 0 $54.96 SI Trade
 21:12:26 - 20-Jul-26
Unknown* 0 $54.96 SI Trade
 21:12:26 - 20-Jul-26
Unknown* 0 $54.60 SI Trade
 20:59:56 - 20-Jul-26
Unknown* 0 $54.60 SI Trade
 20:59:53 - 20-Jul-26
Unknown* 0 $54.55 SI Trade
 20:59:37 - 20-Jul-26
Unknown* 1 $54.59 SI Trade
 20:59:29 - 20-Jul-26
Unknown* 0 $54.51 SI Trade
 20:59:10 - 20-Jul-26
Unknown* 0 $54.49 SI Trade
 20:58:47 - 20-Jul-26
Unknown* 0 $54.50 SI Trade
 20:58:14 - 20-Jul-26
Unknown* 0 $54.44 SI Trade
 20:58:00 - 20-Jul-26
Unknown* 0 $54.44 SI Trade
 20:57:26 - 20-Jul-26
Unknown* 18 $54.32126 SI Trade
Currency Conversion
 20:57:24 - 20-Jul-26
Unknown* 0 $54.44 SI Trade
 20:57:10 - 20-Jul-26
Unknown* 0 $54.40 SI Trade
 20:56:50 - 20-Jul-26
Unknown* 0 $54.36 SI Trade
 20:56:44 - 20-Jul-26
Unknown* 0 $54.40 SI Trade
 20:56:44 - 20-Jul-26
Unknown* 0 $54.37 SI Trade
 20:55:16 - 20-Jul-26
Unknown* 0 $54.42 SI Trade
 20:55:02 - 20-Jul-26
Unknown* 0 $54.41 SI Trade
 20:54:45 - 20-Jul-26
Unknown* 2 $54.41 SI Trade
 20:54:45 - 20-Jul-26
Unknown* 0 $54.39 SI Trade
 20:53:48 - 20-Jul-26
Unknown* 0 $54.39 SI Trade
 20:53:42 - 20-Jul-26
Unknown* 0 $54.40 SI Trade
 20:52:45 - 20-Jul-26
Unknown* 4 $54.40 SI Trade
 20:52:45 - 20-Jul-26
Unknown* 0 $54.33 SI Trade
 20:52:45 - 20-Jul-26
Unknown* 0 $54.40 SI Trade
 20:52:18 - 20-Jul-26
Unknown* 0 $54.40 SI Trade
 20:51:57 - 20-Jul-26
Unknown* 0 $54.40 SI Trade
 20:51:57 - 20-Jul-26
Unknown* 0 $54.40 SI Trade
 20:50:40 - 20-Jul-26
Unknown* 0 $54.40 SI Trade
 20:50:40 - 20-Jul-26
Unknown* 0 $54.40 SI Trade
 20:50:12 - 20-Jul-26
Unknown* 0 $54.08 SI Trade
 20:49:59 - 20-Jul-26
Unknown* 0 $54.08 SI Trade
 20:49:59 - 20-Jul-26
Unknown* 0 $54.08 SI Trade
 20:49:59 - 20-Jul-26
Unknown* 0 $54.40 SI Trade
 20:49:37 - 20-Jul-26
Unknown* 0 $54.40 SI Trade
 20:49:37 - 20-Jul-26
Unknown* 0 $54.33 SI Trade
 20:48:51 - 20-Jul-26
Unknown* 0 $54.33 SI Trade
 20:48:51 - 20-Jul-26
Unknown* 0 $54.33 SI Trade
 20:48:51 - 20-Jul-26
Unknown* 0 $54.22 SI Trade
 20:47:58 - 20-Jul-26
Unknown* 0 $54.40 SI Trade
 20:47:58 - 20-Jul-26
Unknown* 0 $54.22 SI Trade
 20:47:58 - 20-Jul-26
Unknown* 0 $54.40 SI Trade
 20:47:58 - 20-Jul-26
Unknown* 0 $54.34 SI Trade
 20:47:11 - 20-Jul-26
Unknown* 0 $54.22 SI Trade
 20:46:52 - 20-Jul-26
Unknown* 0 $54.35 SI Trade
 20:46:07 - 20-Jul-26
Unknown* 2 $54.35 SI Trade
 20:45:55 - 20-Jul-26
Unknown* 0 $54.20 SI Trade
 20:45:55 - 20-Jul-26
Unknown* 0 $54.40 SI Trade
 20:45:07 - 20-Jul-26
Unknown* 0 $54.17 SI Trade
 20:45:00 - 20-Jul-26
Unknown* 0 $54.17 SI Trade
 20:45:00 - 20-Jul-26
Unknown* 0 $54.21 SI Trade
 20:45:00 - 20-Jul-26
Unknown* 0 $54.21 SI Trade
 20:43:19 - 20-Jul-26
Unknown* 0 $54.22 SI Trade
 20:43:18 - 20-Jul-26
Unknown* 0 $54.22 SI Trade
 20:43:18 - 20-Jul-26
Unknown* 0 $54.13 SI Trade
 20:42:51 - 20-Jul-26
Unknown* 0 $54.24 SI Trade
 20:42:24 - 20-Jul-26
Unknown* 1 $54.24 SI Trade
 20:42:24 - 20-Jul-26
Unknown* 0 $54.24 SI Trade
 20:42:24 - 20-Jul-26
Unknown* 1 $54.24 SI Trade
 20:42:24 - 20-Jul-26
Unknown* 0 $54.13 SI Trade
 20:42:24 - 20-Jul-26
Unknown* 0 $54.24 SI Trade
 20:42:24 - 20-Jul-26
Unknown* 0 $54.24 SI Trade
 20:42:24 - 20-Jul-26
Unknown* 0 $54.19574 SI Trade
Currency Conversion
 20:40:38 - 20-Jul-26
Unknown* 1 $54.17 SI Trade
 20:40:37 - 20-Jul-26
Unknown* 0 $54.17 SI Trade
 20:40:37 - 20-Jul-26
Unknown* 0 $54.09 SI Trade
 20:40:37 - 20-Jul-26
Unknown* 0 $54.09 SI Trade
 20:38:59 - 20-Jul-26
Unknown* 0 $54.16 SI Trade
 20:38:56 - 20-Jul-26
Unknown* 5 $54.14 SI Trade
 20:38:48 - 20-Jul-26
Unknown* 9 $54.14 SI Trade
 20:38:30 - 20-Jul-26
Unknown* 5 $54.135 OTC Trade
 20:37:28 - 20-Jul-26
Unknown* 0 $54.14 SI Trade
 20:36:53 - 20-Jul-26
Unknown* 0 $54.21 SI Trade
 20:36:44 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:36:44 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:36:36 - 20-Jul-26
Unknown* 0 $54.21 SI Trade
 20:36:26 - 20-Jul-26
Unknown* 0 $54.22 SI Trade
 20:36:19 - 20-Jul-26
Unknown* 0 $54.10 SI Trade
 20:35:44 - 20-Jul-26
Unknown* 0 $54.18 SI Trade
 20:35:44 - 20-Jul-26
Unknown* 0 $54.18 SI Trade
 20:35:44 - 20-Jul-26
Unknown* 0 $54.10 SI Trade
 20:35:44 - 20-Jul-26
Unknown* 0 $54.18 SI Trade
 20:35:44 - 20-Jul-26
Unknown* 0 $54.10 SI Trade
 20:35:14 - 20-Jul-26
Unknown* 0 $54.10 SI Trade
 20:34:46 - 20-Jul-26
Unknown* 0 $54.18 SI Trade
 20:34:46 - 20-Jul-26
Unknown* 0 $54.18 SI Trade
 20:34:46 - 20-Jul-26
Unknown* 3 $54.10 SI Trade
 20:34:12 - 20-Jul-26
Unknown* 0 $54.17 SI Trade
 20:34:12 - 20-Jul-26
Unknown* 1 $54.17 SI Trade
 20:34:12 - 20-Jul-26
Unknown* 0 $54.10 SI Trade
 20:34:12 - 20-Jul-26
Unknown* 0 $54.17 SI Trade
 20:34:12 - 20-Jul-26
Unknown* 0 $54.17 SI Trade
 20:34:12 - 20-Jul-26
Unknown* 0 $54.17 SI Trade
 20:34:12 - 20-Jul-26
Unknown* 0 $54.15 OTC Trade
 20:34:12 - 20-Jul-26
Unknown* 0 $54.17 SI Trade
 20:32:57 - 20-Jul-26
Unknown* 0 $54.17 SI Trade
 20:32:57 - 20-Jul-26
Unknown* 0 $53.97 SI Trade
 20:32:49 - 20-Jul-26
Unknown* 0 $54.18 SI Trade
 20:32:49 - 20-Jul-26
Unknown* 0 $54.16 SI Trade
 20:32:20 - 20-Jul-26
Unknown* 0 $54.16 SI Trade
 20:32:20 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:32:03 - 20-Jul-26
Unknown* 0 $54.09 SI Trade
 20:31:31 - 20-Jul-26
Unknown* 0 $54.09 SI Trade
 20:31:31 - 20-Jul-26
Unknown* 1 $54.15 SI Trade
 20:31:20 - 20-Jul-26
Unknown* 4 $54.15 SI Trade
 20:31:20 - 20-Jul-26
Unknown* 0 $54.09 SI Trade
 20:30:52 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:30:52 - 20-Jul-26
Unknown* 0 $54.09 SI Trade
 20:30:52 - 20-Jul-26
Unknown* 0 $54.09 SI Trade
 20:30:52 - 20-Jul-26
Unknown* 1 $54.09 SI Trade
 20:30:52 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:30:21 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:29:40 - 20-Jul-26
Unknown* 2 $54.15 SI Trade
 20:29:40 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:29:40 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:29:40 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:29:40 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:29:40 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:27:12 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:27:12 - 20-Jul-26
Unknown* 0 $53.99 SI Trade
 20:27:12 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:27:12 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:26:25 - 20-Jul-26
Unknown* 0 $53.99 SI Trade
 20:26:25 - 20-Jul-26
Unknown* 0 $53.99 SI Trade
 20:26:02 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:26:02 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:26:02 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:26:02 - 20-Jul-26
Unknown* 6 $54.15 SI Trade
 20:25:21 - 20-Jul-26
Unknown* 0 $53.99 SI Trade
 20:25:21 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:25:21 - 20-Jul-26
Unknown* 0 $53.99 SI Trade
 20:25:21 - 20-Jul-26
Unknown* 2 $53.99 SI Trade
 20:25:21 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:24:20 - 20-Jul-26
Unknown* 0 $53.99 SI Trade
 20:24:20 - 20-Jul-26
Unknown* 0 $53.99 SI Trade
 20:24:20 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:24:20 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:24:20 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:24:20 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:24:20 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:24:20 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:22:09 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:22:03 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:22:03 - 20-Jul-26
Unknown* 0 $53.99 SI Trade
 20:22:03 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:22:03 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:22:03 - 20-Jul-26
Unknown* 0 $54.01 SI Trade
 20:20:35 - 20-Jul-26
Unknown* 0 $54.21 SI Trade
 20:20:35 - 20-Jul-26
Unknown* 0 $54.21 SI Trade
 20:20:01 - 20-Jul-26
Unknown* 0 $54.21 SI Trade
 20:20:01 - 20-Jul-26
Unknown* 0 $54.21 SI Trade
 20:20:01 - 20-Jul-26
Unknown* 0 $54.01 SI Trade
 20:20:01 - 20-Jul-26
Unknown* 0 $54.21 SI Trade
 20:20:01 - 20-Jul-26
Unknown* 0 $54.21 SI Trade
 20:18:24 - 20-Jul-26
Unknown* 0 $54.21 SI Trade
 20:17:59 - 20-Jul-26
Unknown* 10 $54.21 SI Trade
 20:17:59 - 20-Jul-26
Unknown* 0 $54.00 SI Trade
 20:17:59 - 20-Jul-26
Unknown* 1 $54.21 SI Trade
 20:17:59 - 20-Jul-26
Unknown* 0 $54.21 SI Trade
 20:17:59 - 20-Jul-26
Unknown* 0 $54.21 SI Trade
 20:16:57 - 20-Jul-26
Unknown* 0 $54.21 SI Trade
 20:16:57 - 20-Jul-26
Unknown* 0 $54.21 SI Trade
 20:16:50 - 20-Jul-26
Unknown* 0 $54.10 SI Trade
 20:16:47 - 20-Jul-26
Unknown* 3 $54.09 SI Trade
 20:16:05 - 20-Jul-26
Unknown* 0 $53.97 SI Trade
 20:16:05 - 20-Jul-26
Unknown* 0 $54.03 SI Trade
 20:15:53 - 20-Jul-26
Unknown* 0 $54.03 SI Trade
 20:15:53 - 20-Jul-26
Unknown* 0 $53.97 SI Trade
 20:14:46 - 20-Jul-26
Unknown* 0 $54.09 SI Trade
 20:14:46 - 20-Jul-26
Unknown* 0 $54.09 SI Trade
 20:14:46 - 20-Jul-26
Unknown* 0 $54.09 SI Trade
 20:14:46 - 20-Jul-26
Unknown* 0 $54.09 SI Trade
 20:14:13 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:13:47 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:13:47 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:13:47 - 20-Jul-26
Unknown* 0 $53.97 SI Trade
 20:13:20 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:13:20 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:13:20 - 20-Jul-26
Unknown* 0 $54.15 SI Trade
 20:13:20 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change0.00