| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.95 | SI Trade |
17:06:19 - 21-May-26 |
| Unknown* | 0 | $50.95 | OTC Trade |
17:06:14 - 21-May-26 |
| Unknown* | 0 | $50.95 | SI Trade |
17:06:07 - 21-May-26 |
| Unknown* | 0 | $50.95 | SI Trade |
17:05:23 - 21-May-26 |
| Unknown* | 0 | $50.95 | SI Trade |
17:05:23 - 21-May-26 |
| Unknown* | 10 | $50.95 | SI Trade |
17:05:23 - 21-May-26 |
| Unknown* | 0 | $50.95 | SI Trade |
17:05:23 - 21-May-26 |
| Unknown* | 1 | $50.95 | SI Trade |
17:05:23 - 21-May-26 |
| Unknown* | 1 | $50.95 | SI Trade |
17:05:23 - 21-May-26 |
| Unknown* | 1 | $50.95 | SI Trade |
17:05:23 - 21-May-26 |
| Unknown* | 4 | $50.95 | SI Trade |
17:04:15 - 21-May-26 |
| Unknown* | 10 | $50.95 | SI Trade |
17:04:15 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
17:04:10 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
17:04:10 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
17:04:03 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
17:04:03 - 21-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
17:03:57 - 21-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
17:03:57 - 21-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
17:03:57 - 21-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
17:03:50 - 21-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
17:03:29 - 21-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
17:03:29 - 21-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
17:03:29 - 21-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
17:03:29 - 21-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
17:03:29 - 21-May-26 |
| Unknown* | 9 | $50.99 | OTC Trade |
17:03:14 - 21-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
17:03:08 - 21-May-26 |
| Unknown* | 1 | $51.00 | SI Trade |
17:03:08 - 21-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
17:03:03 - 21-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
17:02:53 - 21-May-26 |
| Unknown* | 1 | $51.00 | SI Trade |
17:02:18 - 21-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
17:02:18 - 21-May-26 |
| Unknown* | 1 | $50.99 | OTC Trade |
17:02:09 - 21-May-26 |
| Unknown* | 0 | $50.99 | OTC Trade |
17:02:09 - 21-May-26 |
| Unknown* | 0 | $50.99 | OTC Trade |
17:02:09 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
17:01:32 - 21-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
17:01:32 - 21-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
17:01:08 - 21-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
17:01:05 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
17:00:58 - 21-May-26 |
| Unknown* | 1 | $51.00 | SI Trade |
17:00:53 - 21-May-26 |
| Unknown* | 2 | $51.02 | SI Trade |
17:00:42 - 21-May-26 |
| Unknown* | 1 | $51.00 | SI Trade |
17:00:28 - 21-May-26 |
| Unknown* | 0 | $50.90 | SI Trade |
16:59:48 - 21-May-26 |
| Unknown* | 1 | $50.97 | SI Trade |
16:59:46 - 21-May-26 |
| Unknown* | 0 | $50.97 | SI Trade |
16:59:46 - 21-May-26 |
| Unknown* | 0 | $50.97 | SI Trade |
16:59:39 - 21-May-26 |
| Unknown* | 5 | $50.97 | SI Trade |
16:59:31 - 21-May-26 |
| Unknown* | 1 | $50.99 | SI Trade |
16:59:31 - 21-May-26 |
| Unknown* | 4 | $50.99 | SI Trade |
16:59:31 - 21-May-26 |
| Unknown* | 0 | $50.75 | SI Trade |
16:59:31 - 21-May-26 |
| Unknown* | 0 | $50.99 | SI Trade |
16:59:18 - 21-May-26 |
| Unknown* | 4 | $50.80 | SI Trade |
16:59:18 - 21-May-26 |
| Unknown* | 9 | $50.99 | SI Trade |
16:59:18 - 21-May-26 |
| Unknown* | 0 | $50.80 | SI Trade |
16:59:18 - 21-May-26 |
| Unknown* | 0 | $50.99 | SI Trade |
16:59:18 - 21-May-26 |
| Unknown* | 1 | $50.99 | SI Trade |
16:59:18 - 21-May-26 |
| Unknown* | 0 | $50.80 | SI Trade |
16:59:18 - 21-May-26 |
| Unknown* | 0 | $50.80 | SI Trade |
16:59:18 - 21-May-26 |
| Unknown* | 0 | $50.99 | SI Trade |
16:59:18 - 21-May-26 |
| Unknown* | 0 | $50.99 | SI Trade |
16:59:18 - 21-May-26 |
| Unknown* | 0 | $51.20943 | SI Trade Currency Conversion |
16:59:13 - 21-May-26 |
| Unknown* | 0 | $50.99 | SI Trade |
16:57:29 - 21-May-26 |
| Unknown* | 4 | $51.01 | SI Trade |
16:57:24 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:57:24 - 21-May-26 |
| Unknown* | 4 | $51.01 | SI Trade |
16:56:59 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:56:46 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:56:46 - 21-May-26 |
| Unknown* | 5 | $50.94 | SI Trade |
16:56:39 - 21-May-26 |
| Unknown* | 0 | $50.94 | SI Trade |
16:56:16 - 21-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
16:56:04 - 21-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
16:55:32 - 21-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
16:55:32 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:55:19 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:55:13 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:55:13 - 21-May-26 |
| Unknown* | 10 | $50.98 | OTC Trade |
16:55:08 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:54:44 - 21-May-26 |
| Unknown* | 2 | $51.01 | SI Trade |
16:54:30 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:54:30 - 21-May-26 |
| Unknown* | 0 | $50.95 | SI Trade |
16:54:10 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:53:49 - 21-May-26 |
| Unknown* | 450 | $51.01 | SI Trade |
16:53:49 - 21-May-26 |
| Unknown* | 0 | $50.95 | SI Trade |
16:53:29 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:53:29 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:53:29 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:52:57 - 21-May-26 |
| Unknown* | 3 | $51.01 | SI Trade |
16:52:24 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:52:13 - 21-May-26 |
| Unknown* | 10 | $51.01 | SI Trade |
16:52:10 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:52:10 - 21-May-26 |
| Unknown* | 0 | $50.94 | SI Trade |
16:52:04 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:52:04 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:51:49 - 21-May-26 |
| Unknown* | 2 | $51.01 | SI Trade |
16:51:37 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:51:36 - 21-May-26 |
| Unknown* | 0 | $50.99 | OTC Trade |
16:51:23 - 21-May-26 |
| Unknown* | 0 | $50.98 | OTC Trade |
16:51:23 - 21-May-26 |
| Unknown* | 1 | $50.97 | OTC Trade |
16:51:23 - 21-May-26 |
| Unknown* | 8 | $51.23268 | SI Trade Currency Conversion |
16:51:21 - 21-May-26 |
| Unknown* | 2 | $51.02 | SI Trade |
16:51:20 - 21-May-26 |
| Unknown* | 0 | $50.89 | SI Trade |
16:50:12 - 21-May-26 |
| Unknown* | 0 | $50.97 | SI Trade |
16:49:56 - 21-May-26 |
| Unknown* | 0 | $50.88 | SI Trade |
16:49:50 - 21-May-26 |
| Unknown* | 0 | $50.98 | SI Trade |
16:49:47 - 21-May-26 |
| Unknown* | 0 | $50.98 | SI Trade |
16:49:47 - 21-May-26 |
| Unknown* | 20 | $50.98 | SI Trade |
16:49:27 - 21-May-26 |
| Unknown* | 0 | $50.99 | SI Trade |
16:49:14 - 21-May-26 |
| Unknown* | 4 | $50.89 | SI Trade |
16:49:01 - 21-May-26 |
| Unknown* | 1 | $51.02 | SI Trade |
16:48:44 - 21-May-26 |
| Unknown* | 0 | $50.88 | SI Trade |
16:48:32 - 21-May-26 |
| Unknown* | 0 | $50.88 | SI Trade |
16:48:04 - 21-May-26 |
| Unknown* | 0 | $50.97 | SI Trade |
16:48:04 - 21-May-26 |
| Unknown* | 5 | $51.17457 | SI Trade Currency Conversion |
16:47:38 - 21-May-26 |
| Unknown* | 0 | $50.99 | SI Trade |
16:47:22 - 21-May-26 |
| Unknown* | 3 | $50.88 | SI Trade |
16:47:22 - 21-May-26 |
| Unknown* | 0 | $50.70 | SI Trade |
16:46:56 - 21-May-26 |
| Unknown* | 17 | $51.18619 | SI Trade Currency Conversion |
16:46:51 - 21-May-26 |
| Unknown* | 2 | $50.96 | SI Trade |
16:46:51 - 21-May-26 |
| Unknown* | 0 | $51.02 | OTC Trade |
16:46:49 - 21-May-26 |
| Unknown* | 4 | $51.02 | SI Trade |
16:46:42 - 21-May-26 |
| Unknown* | 0 | $50.94 | SI Trade |
16:46:39 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
16:46:35 - 21-May-26 |
| Unknown* | 1 | $51.02 | SI Trade |
16:46:20 - 21-May-26 |
| Unknown* | 0 | $50.93 | SI Trade |
16:46:20 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
16:46:20 - 21-May-26 |
| Unknown* | 0 | $50.93 | SI Trade |
16:46:20 - 21-May-26 |
| Unknown* | 0 | $50.93 | SI Trade |
16:46:01 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
16:46:01 - 21-May-26 |
| Unknown* | 0 | $51.10 | OTC Trade |
16:45:56 - 21-May-26 |
| Unknown* | 0 | $51.10 | OTC Trade |
16:45:56 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
16:45:39 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
16:45:26 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:45:07 - 21-May-26 |
| Unknown* | 0 | $51.01 | OTC Trade |
16:45:06 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
16:44:07 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
16:44:07 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
16:43:50 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
16:43:50 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
16:43:50 - 21-May-26 |
| Unknown* | 0 | $50.99 | SI Trade |
16:43:28 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
16:42:53 - 21-May-26 |
| Unknown* | 0 | $50.99 | SI Trade |
16:42:53 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
16:42:53 - 21-May-26 |
| Unknown* | 0 | $50.99 | SI Trade |
16:42:53 - 21-May-26 |
| Unknown* | 1 | $51.02 | SI Trade |
16:42:53 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
16:42:53 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
16:42:22 - 21-May-26 |
| Unknown* | 0 | $50.98 | SI Trade |
16:41:20 - 21-May-26 |
| Unknown* | 0 | $51.04 | SI Trade |
16:40:55 - 21-May-26 |
| Unknown* | 0 | $50.98 | SI Trade |
16:40:53 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:40:53 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:40:53 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:40:33 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:40:33 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:40:33 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:40:33 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:40:33 - 21-May-26 |
| Unknown* | 0 | $50.96 | SI Trade |
16:40:00 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:39:46 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:39:30 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:39:30 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:39:12 - 21-May-26 |
| Unknown* | 1 | $51.01 | SI Trade |
16:38:48 - 21-May-26 |
| Unknown* | 0 | $50.99 | SI Trade |
16:38:41 - 21-May-26 |
| Unknown* | 0 | $50.96 | SI Trade |
16:38:41 - 21-May-26 |
| Unknown* | 0 | $50.96 | SI Trade |
16:38:27 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
16:38:27 - 21-May-26 |
| Unknown* | 0 | $50.96 | SI Trade |
16:38:27 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
16:38:10 - 21-May-26 |
| Unknown* | 10 | $51.02 | SI Trade |
16:38:10 - 21-May-26 |
| Unknown* | 1 | $50.99 | SI Trade |
16:37:39 - 21-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
16:37:37 - 21-May-26 |
| Unknown* | 0 | $50.92 | SI Trade |
16:37:02 - 21-May-26 |
| Unknown* | 0 | $50.99 | SI Trade |
16:36:37 - 21-May-26 |
| Unknown* | 1 | $51.00 | SI Trade |
16:36:30 - 21-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
16:36:19 - 21-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
16:36:13 - 21-May-26 |
| Unknown* | 0 | $50.99 | SI Trade |
16:36:04 - 21-May-26 |
| Unknown* | 0 | $50.99 | SI Trade |
16:36:04 - 21-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
16:35:49 - 21-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
16:35:41 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:35:21 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:35:11 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:35:11 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:34:48 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:34:43 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:34:43 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:34:43 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:34:26 - 21-May-26 |
| Unknown* | 0 | $50.90 | SI Trade |
16:34:26 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:34:13 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:34:13 - 21-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
16:34:13 - 21-May-26 |
| Unknown* | 32 | $51.20362 | SI Trade Currency Conversion |
16:32:37 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
16:32:37 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
16:32:18 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
16:32:02 - 21-May-26 |
| Unknown* | 0 | $51.02 | SI Trade |
16:32:02 - 21-May-26 |
| Unknown* | 2 | $51.22687 | SI Trade Currency Conversion |
16:31:47 - 21-May-26 |