Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Street Cap (0JXQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $53.68 SI Trade
 19:14:23 - 16-Oct-26
Unknown* 0 $53.68 SI Trade
 19:14:23 - 16-Oct-26
Unknown* 0 $53.78 SI Trade
 19:14:23 - 16-Oct-26
Unknown* 0 $53.78 SI Trade
 19:13:23 - 16-Oct-26
Unknown* 2 $53.66 SI Trade
 19:12:38 - 16-Oct-26
Unknown* 0 $53.66 SI Trade
 19:12:38 - 16-Oct-26
Unknown* 0 $53.76 SI Trade
 19:12:38 - 16-Oct-26
Unknown* 0 $53.77 SI Trade
 19:11:38 - 16-Oct-26
Unknown* 0 $53.78 SI Trade
 19:11:34 - 16-Oct-26
Unknown* 0 $53.83 SI Trade
 19:11:34 - 16-Oct-26
Unknown* 0 $53.83 SI Trade
 19:11:34 - 16-Oct-26
Unknown* 0 $53.77 OTC Trade
 19:10:55 - 16-Oct-26
Unknown* 0 $53.77 OTC Trade
 19:10:55 - 16-Oct-26
Unknown* 0 $53.77 OTC Trade
 19:10:55 - 16-Oct-26
Unknown* 0 $53.77 OTC Trade
 19:10:55 - 16-Oct-26
Unknown* 0 $53.77 OTC Trade
 19:10:55 - 16-Oct-26
Unknown* 0 $53.77 OTC Trade
 19:10:55 - 16-Oct-26
Unknown* 0 $53.83 SI Trade
 19:10:44 - 16-Oct-26
Unknown* 0 $53.76 SI Trade
 19:09:38 - 16-Oct-26
Unknown* 0 $53.83 SI Trade
 19:09:16 - 16-Oct-26
Unknown* 0 $53.76 SI Trade
 19:08:50 - 16-Oct-26
Unknown* 0 $53.83 SI Trade
 19:08:29 - 16-Oct-26
Unknown* 2 $53.84 SI Trade
 19:08:28 - 16-Oct-26
Unknown* 0 $53.84 SI Trade
 19:07:53 - 16-Oct-26
Unknown* 0 $53.84 SI Trade
 19:07:53 - 16-Oct-26
Unknown* 0 $53.84 SI Trade
 19:06:20 - 16-Oct-26
Unknown* 0 $53.84 SI Trade
 19:06:20 - 16-Oct-26
Unknown* 0 $53.76 SI Trade
 19:06:20 - 16-Oct-26
Unknown* 0 $53.84 SI Trade
 19:06:20 - 16-Oct-26
Unknown* 0 $53.84 SI Trade
 19:06:20 - 16-Oct-26
Unknown* 0 $53.84 SI Trade
 19:06:20 - 16-Oct-26
Unknown* 0 $53.76 SI Trade
 19:04:59 - 16-Oct-26
Unknown* 0 $53.87 SI Trade
 19:04:59 - 16-Oct-26
Unknown* 0 $53.76 SI Trade
 19:04:59 - 16-Oct-26
Unknown* 0 $54.16 SI Trade
 19:04:08 - 16-Oct-26
Unknown* 4 $53.76 SI Trade
 19:04:08 - 16-Oct-26
Unknown* 0 $53.73 SI Trade
 19:04:02 - 16-Oct-26
Unknown* 0 $53.73 SI Trade
 19:04:02 - 16-Oct-26
Unknown* 0 $53.83 SI Trade
 19:04:02 - 16-Oct-26
Unknown* 0 $53.83 SI Trade
 19:03:24 - 16-Oct-26
Unknown* 0 $53.73 SI Trade
 19:03:24 - 16-Oct-26
Unknown* 0 $53.83 SI Trade
 19:03:24 - 16-Oct-26
Unknown* 0 $53.81 SI Trade
 19:02:36 - 16-Oct-26
Unknown* 0 $53.83 SI Trade
 19:00:56 - 16-Oct-26
Unknown* 0 $53.84 SI Trade
 19:00:25 - 16-Oct-26
Unknown* 0 $53.77 SI Trade
 19:00:06 - 16-Oct-26
Unknown* 0 $53.85 SI Trade
 19:00:00 - 16-Oct-26
Unknown* 0 $53.79 SI Trade
 19:00:00 - 16-Oct-26
Unknown* 0 $53.85 SI Trade
 18:57:59 - 16-Oct-26
Unknown* 4 $53.86 SI Trade
 18:57:58 - 16-Oct-26
Unknown* 0 $53.86 SI Trade
 18:57:58 - 16-Oct-26
Unknown* 0 $53.86 SI Trade
 18:57:58 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:55:47 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:55:47 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:55:35 - 16-Oct-26
Unknown* 1 $53.82 SI Trade
 18:55:20 - 16-Oct-26
Unknown* 0 $53.88 SI Trade
 18:55:13 - 16-Oct-26
Unknown* 0 $53.88 SI Trade
 18:55:13 - 16-Oct-26
Unknown* 0 $53.88 SI Trade
 18:54:42 - 16-Oct-26
Unknown* 0 $53.88 SI Trade
 18:54:42 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:54:27 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:54:14 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:54:14 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:53:05 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:52:43 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:52:43 - 16-Oct-26
Unknown* 0 $53.81 SI Trade
 18:52:02 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:52:02 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:52:02 - 16-Oct-26
Unknown* 0 $53.91 SI Trade
 18:50:54 - 16-Oct-26
Unknown* 0 $53.91 SI Trade
 18:50:54 - 16-Oct-26
Unknown* 0 $53.91 SI Trade
 18:50:43 - 16-Oct-26
Unknown* 2 $53.81 SI Trade
 18:49:49 - 16-Oct-26
Unknown* 0 $53.91 SI Trade
 18:49:49 - 16-Oct-26
Unknown* 0 $53.81 SI Trade
 18:49:49 - 16-Oct-26
Unknown* 0 $53.81 SI Trade
 18:49:49 - 16-Oct-26
Unknown* 2 $53.91 SI Trade
 18:48:24 - 16-Oct-26
Unknown* 0 $53.80 SI Trade
 18:48:24 - 16-Oct-26
Unknown* 1 $53.69612 SI Trade
Currency Conversion
 18:47:34 - 16-Oct-26
Unknown* 0 $53.91 SI Trade
 18:47:33 - 16-Oct-26
Unknown* 0 $53.77 SI Trade
 18:47:33 - 16-Oct-26
Unknown* 0 $53.91 SI Trade
 18:47:33 - 16-Oct-26
Unknown* 0 $53.91 SI Trade
 18:47:33 - 16-Oct-26
Unknown* 0 $53.91 SI Trade
 18:47:33 - 16-Oct-26
Unknown* 0 $53.77 SI Trade
 18:47:33 - 16-Oct-26
Unknown* 0 $53.91 SI Trade
 18:47:33 - 16-Oct-26
Unknown* 0 $53.91 SI Trade
 18:47:33 - 16-Oct-26
Unknown* 0 $53.91 SI Trade
 18:47:33 - 16-Oct-26
Unknown* 2 $53.77 SI Trade
 18:45:42 - 16-Oct-26
Unknown* 0 $53.91 SI Trade
 18:45:42 - 16-Oct-26
Unknown* 0 $53.77 SI Trade
 18:45:42 - 16-Oct-26
Unknown* 0 $53.91 SI Trade
 18:45:42 - 16-Oct-26
Unknown* 0 $53.77 SI Trade
 18:45:42 - 16-Oct-26
Unknown* 0 $53.91 SI Trade
 18:45:42 - 16-Oct-26
Unknown* 0 $53.91 SI Trade
 18:45:42 - 16-Oct-26
Unknown* 0 $53.91 SI Trade
 18:45:42 - 16-Oct-26
Unknown* 0 $53.91 SI Trade
 18:45:42 - 16-Oct-26
Unknown* 0 $53.91 SI Trade
 18:45:42 - 16-Oct-26
Unknown* 20 $53.85 OTC Trade
 18:45:29 - 16-Oct-26
Unknown* 2 $53.8476 OTC Trade
 18:44:50 - 16-Oct-26
Unknown* 2 $53.848 OTC Trade
 18:44:50 - 16-Oct-26
Unknown* 0 $53.88 OTC Trade
 18:44:15 - 16-Oct-26
Unknown* 0 $53.80 SI Trade
 18:43:32 - 16-Oct-26
Unknown* 0 $53.91 SI Trade
 18:43:32 - 16-Oct-26
Unknown* 0 $53.80 SI Trade
 18:43:32 - 16-Oct-26
Unknown* 0 $53.80 SI Trade
 18:43:32 - 16-Oct-26
Unknown* 0 $53.91 SI Trade
 18:43:32 - 16-Oct-26
Unknown* 0 $53.82 SI Trade
 18:41:12 - 16-Oct-26
Unknown* 0 $53.82 SI Trade
 18:41:12 - 16-Oct-26
Unknown* 0 $53.82 SI Trade
 18:41:12 - 16-Oct-26
Unknown* 0 $53.82 SI Trade
 18:41:12 - 16-Oct-26
Unknown* 0 $53.82 SI Trade
 18:41:12 - 16-Oct-26
Unknown* 0 $53.82 SI Trade
 18:40:03 - 16-Oct-26
Unknown* 2 $53.82 SI Trade
 18:40:03 - 16-Oct-26
Unknown* 0 $53.82 SI Trade
 18:40:03 - 16-Oct-26
Unknown* 0 $53.73 SI Trade
 18:40:03 - 16-Oct-26
Unknown* 0 $53.73 SI Trade
 18:40:03 - 16-Oct-26
Unknown* 0 $53.82 SI Trade
 18:39:14 - 16-Oct-26
Unknown* 0 $53.73 SI Trade
 18:39:14 - 16-Oct-26
Unknown* 1 $53.82 SI Trade
 18:39:14 - 16-Oct-26
Unknown* 0 $53.80 SI Trade
 18:38:54 - 16-Oct-26
Unknown* 0 $53.80 SI Trade
 18:38:54 - 16-Oct-26
Unknown* 0 $53.84 SI Trade
 18:38:28 - 16-Oct-26
Unknown* 0 $53.77 SI Trade
 18:38:08 - 16-Oct-26
Unknown* 0 $53.77 SI Trade
 18:38:08 - 16-Oct-26
Unknown* 0 $53.84 SI Trade
 18:37:55 - 16-Oct-26
Unknown* 0 $53.84 SI Trade
 18:37:55 - 16-Oct-26
Unknown* 0 $53.84 SI Trade
 18:37:55 - 16-Oct-26
Unknown* 0 $53.84 SI Trade
 18:37:55 - 16-Oct-26
Unknown* 0 $53.84 SI Trade
 18:37:55 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:36:56 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:36:55 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:36:55 - 16-Oct-26
Unknown* 103 $53.89 SI Trade
 18:36:23 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:36:23 - 16-Oct-26
Unknown* 2 $53.89 SI Trade
 18:34:55 - 16-Oct-26
Unknown* 3 $53.75 SI Trade
 18:34:52 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:34:52 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:34:52 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:34:52 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:34:52 - 16-Oct-26
Unknown* 0 $53.75 SI Trade
 18:34:52 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:34:52 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:34:52 - 16-Oct-26
Unknown* 100 $53.74 SI Trade
 18:32:44 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:32:44 - 16-Oct-26
Unknown* 1 $53.89 SI Trade
 18:32:44 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:32:44 - 16-Oct-26
Unknown* 10 $53.74 SI Trade
 18:32:44 - 16-Oct-26
Unknown* 1 $53.89 SI Trade
 18:32:44 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:32:44 - 16-Oct-26
Unknown* 0 $53.84 SI Trade
 18:31:23 - 16-Oct-26
Unknown* 0 $53.84 SI Trade
 18:31:23 - 16-Oct-26
Unknown* 0 $53.80 SI Trade
 18:31:05 - 16-Oct-26
Unknown* 0 $53.80 SI Trade
 18:31:05 - 16-Oct-26
Unknown* 0 $53.80 SI Trade
 18:31:05 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:30:27 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:30:27 - 16-Oct-26
Unknown* 1 $53.80 SI Trade
 18:30:27 - 16-Oct-26
Unknown* 0 $53.74 SI Trade
 18:28:35 - 16-Oct-26
Unknown* 2 $53.89 SI Trade
 18:28:35 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:28:35 - 16-Oct-26
Unknown* 0 $53.74 SI Trade
 18:28:35 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:27:52 - 16-Oct-26
Unknown* 0 $53.74 SI Trade
 18:27:06 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:26:59 - 16-Oct-26
Unknown* 0 $53.85 SI Trade
 18:26:16 - 16-Oct-26
Unknown* 0 $53.89 SI Trade
 18:25:57 - 16-Oct-26
Unknown* 3 $53.89 SI Trade
 18:25:39 - 16-Oct-26
Unknown* 0 $53.75 SI Trade
 18:25:15 - 16-Oct-26
Unknown* 20 $53.80 SI Trade
 18:24:51 - 16-Oct-26
Unknown* 0 $53.74 SI Trade
 18:24:33 - 16-Oct-26
Unknown* 0 $53.80 SI Trade
 18:24:21 - 16-Oct-26
Unknown* 0 $53.78 SI Trade
 18:24:08 - 16-Oct-26
Unknown* 9 $53.78 SI Trade
 18:23:46 - 16-Oct-26
Unknown* 0 $53.72 SI Trade
 18:23:46 - 16-Oct-26
Unknown* 4 $53.72 SI Trade
 18:23:46 - 16-Oct-26
Unknown* 0 $53.78 SI Trade
 18:23:46 - 16-Oct-26
Unknown* 0 $53.78 SI Trade
 18:23:46 - 16-Oct-26
Unknown* 0 $53.78 SI Trade
 18:23:46 - 16-Oct-26
Unknown* 0 $53.78 SI Trade
 18:21:16 - 16-Oct-26
Unknown* 0 $53.64 SI Trade
 18:21:16 - 16-Oct-26
Unknown* 0 $53.78 SI Trade
 18:21:16 - 16-Oct-26
Unknown* 0 $53.78 SI Trade
 18:21:16 - 16-Oct-26
Unknown* 1 $53.78 SI Trade
 18:21:16 - 16-Oct-26
Unknown* 0 $53.78 SI Trade
 18:21:16 - 16-Oct-26
Unknown* 0 $53.64 SI Trade
 18:21:16 - 16-Oct-26
Unknown* 2 $53.78 SI Trade
 18:19:43 - 16-Oct-26
Unknown* 2 $53.78 SI Trade
 18:19:19 - 16-Oct-26
Unknown* 0 $53.78 SI Trade
 18:19:19 - 16-Oct-26
Unknown* 0 $53.78 SI Trade
 18:17:53 - 16-Oct-26
Unknown* 0 $53.66 SI Trade
 18:17:53 - 16-Oct-26
Unknown* 5 $53.78 SI Trade
 18:17:53 - 16-Oct-26
Unknown* 0 $53.66 SI Trade
 18:17:06 - 16-Oct-26
Unknown* 0 $53.72 SI Trade
 18:16:27 - 16-Oct-26
Unknown* 0 $53.72 SI Trade
 18:16:27 - 16-Oct-26
Unknown* 0 $53.72 SI Trade
 18:16:27 - 16-Oct-26
Unknown* 0 $53.66 SI Trade
 18:16:02 - 16-Oct-26
Unknown* 0 $53.75 SI Trade
 18:15:59 - 16-Oct-26
Unknown* 0 $53.76 SI Trade
 18:15:32 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55