| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $442.97 | SI Trade |
17:42:48 - 18-Mar-26 |
| Unknown* | 0 | $441.69 | SI Trade |
15:28:24 - 18-Mar-26 |
| Unknown* | 1 | $438.49063 | Currency Conversion Negotiated Trade |
15:21:14 - 18-Mar-26 |
| Unknown* | 1 | $445.62433 | Currency Conversion Negotiated Trade |
15:21:13 - 18-Mar-26 |
| Unknown* | 0 | $440.81 | SI Trade |
15:11:04 - 18-Mar-26 |
| Unknown* | 1 | $436.75 | OTC Trade |
14:23:59 - 18-Mar-26 |
| Unknown* | 0 | $431.11 | SI Trade |
14:23:29 - 18-Mar-26 |
| Unknown* | 1 | $431.975 | OTC Trade |
14:01:07 - 18-Mar-26 |
| Unknown* | 2 | $434.55 | OTC Trade |
13:54:37 - 18-Mar-26 |
| Unknown* | 0 | $438.50 | OTC Trade |
13:50:57 - 18-Mar-26 |
| Unknown* | 0 | $440.94 | SI Trade |
13:46:11 - 18-Mar-26 |
| Unknown* | 1 | $439.97 | OTC Trade |
13:30:05 - 18-Mar-26 |
| Unknown* | 0 | $443.93 | SI Trade |
13:30:05 - 18-Mar-26 |
| Unknown* | 0 | $450.39 | SI Trade |
13:30:03 - 18-Mar-26 |
| Unknown* | 0 | $444.90 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $444.90 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $431.20 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $431.20 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $444.90 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $448.00 | SI Trade |
10:33:35 - 18-Mar-26 |
| Unknown* | 1 | $448.00 | OTC Trade |
10:33:33 - 18-Mar-26 |
| Unknown* | 0 | $448.00 | SI Trade |
10:33:33 - 18-Mar-26 |
| Unknown* | 0 | $448.00 | SI Trade |
10:33:33 - 18-Mar-26 |
| Unknown* | 1 | $444.061 | OTC Trade |
19:01:02 - 17-Mar-26 |
| Unknown* | 0 | $440.06 | SI Trade |
18:47:03 - 17-Mar-26 |
| Unknown* | 1 | $442.50041 | Currency Conversion Negotiated Trade |
18:10:15 - 17-Mar-26 |
| Unknown* | 2 | $443.73394 | Currency Conversion Negotiated Trade |
16:09:35 - 17-Mar-26 |
| Unknown* | 0 | $449.72 | OTC Trade |
15:20:52 - 17-Mar-26 |
| Unknown* | 1 | $452.69844 | Currency Conversion Negotiated Trade |
15:17:53 - 17-Mar-26 |
| Unknown* | 0 | $452.00 | SI Trade |
14:51:14 - 17-Mar-26 |
| Unknown* | 0 | $455.00 | SI Trade |
13:21:07 - 17-Mar-26 |
| Unknown* | 1 | $450.8765 | Negotiated Trade OTC Trade |
18:58:39 - 16-Mar-26 |
| Unknown* | 0 | $452.79 | SI Trade |
16:32:35 - 16-Mar-26 |
| Unknown* | 0 | $453.00 | SI Trade |
15:59:31 - 16-Mar-26 |
| Unknown* | 1 | $446.56543 | Currency Conversion Negotiated Trade |
15:23:36 - 16-Mar-26 |
| Unknown* | 1 | $453.78806 | Currency Conversion Negotiated Trade |
15:23:35 - 16-Mar-26 |
| Unknown* | 2 | $451.1216 | OTC Trade |
15:11:11 - 16-Mar-26 |
| Unknown* | 0 | $448.00 | SI Trade |
14:43:18 - 16-Mar-26 |
| Unknown* | 0 | $454.50 | SI Trade |
13:50:50 - 16-Mar-26 |
| Unknown* | 0 | $454.50 | SI Trade |
13:45:05 - 16-Mar-26 |
| Unknown* | 0 | $444.26 | OTC Trade |
13:31:03 - 16-Mar-26 |
| Unknown* | 0 | $447.97 | OTC Trade |
13:31:03 - 16-Mar-26 |
| Unknown* | 0 | $448.00 | SI Trade |
13:31:01 - 16-Mar-26 |
| Unknown* | 0 | $448.00 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $444.00 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $448.00 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $448.00 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $447.80 | SI Trade |
00:08:12 - 16-Mar-26 |
| Unknown* | 1 | $447.80 | SI Trade |
00:00:32 - 16-Mar-26 |
| Unknown* | 1 | $447.71 | OTC Trade |
00:00:32 - 16-Mar-26 |
| Unknown* | 4 | $438.9375 | OTC Trade |
20:40:44 - 13-Mar-26 |
| Unknown* | 4 | $438.9375 | OTC Trade |
20:40:44 - 13-Mar-26 |
| Unknown* | 3 | $443.6776 | OTC Trade |
19:23:09 - 13-Mar-26 |
| Unknown* | 1 | $443.65857 | Currency Conversion Negotiated Trade |
18:10:16 - 13-Mar-26 |
| Unknown* | 0 | $439.56 | OTC Trade |
17:36:30 - 13-Mar-26 |
| Unknown* | 1 | $439.4251 | OTC Trade |
17:27:04 - 13-Mar-26 |
| Unknown* | 2 | $441.651 | OTC Trade |
17:24:24 - 13-Mar-26 |
| Unknown* | 0 | $439.53 | OTC Trade |
17:03:04 - 13-Mar-26 |
| Unknown* | 1 | $436.04406 | Currency Conversion Negotiated Trade |
15:23:29 - 13-Mar-26 |
| Unknown* | 1 | $444.26951 | Currency Conversion Negotiated Trade |
15:23:28 - 13-Mar-26 |
| Unknown* | 1 | $436.3849 | OTC Trade |
15:08:49 - 13-Mar-26 |
| Unknown* | 2 | $439.03 | OTC Trade |
13:45:14 - 13-Mar-26 |
| Unknown* | 2 | $436.8101 | OTC Trade |
13:30:29 - 13-Mar-26 |
| Unknown* | 0 | $448.5801 | OTC Trade |
13:30:29 - 13-Mar-26 |
| Unknown* | 0 | $436.8101 | OTC Trade |
13:30:29 - 13-Mar-26 |
| Unknown* | 0 | $442.00 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $442.00 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 14 | $440.00 | OTC Trade |
19:01:46 - 12-Mar-26 |
| Unknown* | 40 | $440.20 | OTC Trade |
18:54:37 - 12-Mar-26 |
| Unknown* | 0 | $440.62 | SI Trade |
18:35:12 - 12-Mar-26 |
| Unknown* | 1 | $432.37242 | Currency Conversion Negotiated Trade |
18:10:18 - 12-Mar-26 |
| Unknown* | 2 | $437.35 | Negotiated Trade OTC Trade |
17:50:25 - 12-Mar-26 |
| Unknown* | 0 | $434.68 | SI Trade |
17:36:01 - 12-Mar-26 |
| Unknown* | 0 | $435.33 | OTC Trade |
17:11:18 - 12-Mar-26 |
| Unknown* | 0 | $434.3702 | OTC Trade |
17:11:18 - 12-Mar-26 |
| Unknown* | 0 | $430.74 | OTC Trade |
16:11:44 - 12-Mar-26 |
| Unknown* | 1 | $432.77756 | Currency Conversion Negotiated Trade |
15:21:01 - 12-Mar-26 |
| Unknown* | 0 | $430.35 | SI Trade |
14:34:49 - 12-Mar-26 |
| Unknown* | 0 | $430.35 | SI Trade |
14:34:49 - 12-Mar-26 |
| Unknown* | 0 | $428.33 | SI Trade |
14:33:30 - 12-Mar-26 |
| Unknown* | 1 | $432.7231 | OTC Trade |
14:17:51 - 12-Mar-26 |
| Unknown* | 0 | $431.19 | OTC Trade |
14:09:22 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:56:16 - 12-Mar-26 |
| Unknown* | 0 | $425.9099 | OTC Trade |
13:55:20 - 12-Mar-26 |
| Unknown* | 0 | $425.9099 | OTC Trade |
13:54:46 - 12-Mar-26 |
| Unknown* | 0 | $425.9099 | OTC Trade |
13:54:46 - 12-Mar-26 |
| Unknown* | 0 | $425.9099 | OTC Trade |
13:53:43 - 12-Mar-26 |
| Unknown* | 0 | $425.9099 | OTC Trade |
13:53:43 - 12-Mar-26 |
| Unknown* | 0 | $425.9099 | OTC Trade |
13:53:43 - 12-Mar-26 |
| Unknown* | 0 | $425.9099 | OTC Trade |
13:53:42 - 12-Mar-26 |
| Unknown* | 0 | $425.9099 | OTC Trade |
13:53:42 - 12-Mar-26 |
| Unknown* | 0 | $426.6899 | OTC Trade |
13:52:24 - 12-Mar-26 |
| Unknown* | 0 | $426.6899 | OTC Trade |
13:52:22 - 12-Mar-26 |
| Unknown* | 0 | $425.20 | OTC Trade |
13:51:55 - 12-Mar-26 |
| Unknown* | 0 | $425.20 | OTC Trade |
13:51:54 - 12-Mar-26 |
| Unknown* | 0 | $425.20 | OTC Trade |
13:51:54 - 12-Mar-26 |
| Unknown* | 0 | $430.00 | OTC Trade |
13:51:54 - 12-Mar-26 |
| Unknown* | 0 | $425.20 | OTC Trade |
13:51:54 - 12-Mar-26 |
| Unknown* | 0 | $425.20 | OTC Trade |
13:51:54 - 12-Mar-26 |
| Unknown* | 0 | $425.20 | OTC Trade |
13:51:54 - 12-Mar-26 |
| Unknown* | 0 | $425.20 | OTC Trade |
13:51:54 - 12-Mar-26 |
| Unknown* | 0 | $425.20 | OTC Trade |
13:51:54 - 12-Mar-26 |
| Unknown* | 0 | $425.20 | OTC Trade |
13:51:53 - 12-Mar-26 |
| Unknown* | 0 | $425.20 | OTC Trade |
13:51:53 - 12-Mar-26 |
| Unknown* | 0 | $425.20 | OTC Trade |
13:51:52 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:10 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:08 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:08 - 12-Mar-26 |
| Unknown* | 0 | $430.00 | OTC Trade |
13:51:08 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:08 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:08 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:08 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:08 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:08 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:08 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:08 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $430.00 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:05 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:05 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:05 - 12-Mar-26 |
| Unknown* | 0 | $430.00 | OTC Trade |
13:51:05 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:05 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:05 - 12-Mar-26 |
| Unknown* | 0 | $430.00 | OTC Trade |
13:51:05 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:05 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $430.00 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $430.00 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $430.00 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $430.00 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $430.00 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $430.00 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $430.00 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $425.1599 | OTC Trade |
13:51:03 - 12-Mar-26 |
| Unknown* | 0 | $430.00 | OTC Trade |
13:46:25 - 12-Mar-26 |
| Unknown* | 0 | $430.00 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $430.00 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $428.00 | SI Trade |
13:27:44 - 12-Mar-26 |
| Unknown* | 1 | $427.83585 | Currency Conversion Negotiated Trade |
18:10:16 - 11-Mar-26 |
| Unknown* | 0 | $432.97 | OTC Trade |
16:39:25 - 11-Mar-26 |
| Unknown* | 1 | $439.53518 | Currency Conversion Negotiated Trade |
15:18:17 - 11-Mar-26 |
| Unknown* | 1 | $433.171 | OTC Trade |
14:18:51 - 11-Mar-26 |
| Unknown* | 1 | $433.171 | OTC Trade |
14:18:51 - 11-Mar-26 |
| Unknown* | 0 | $433.61 | SI Trade |
13:42:35 - 11-Mar-26 |
| Unknown* | 0 | $425.25 | OTC Trade |
13:39:19 - 11-Mar-26 |
| Unknown* | 0 | $438.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $438.00 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 1 | $431.77 | SI Trade |
19:56:06 - 10-Mar-26 |
| Unknown* | 0 | $432.03 | OTC Trade |
19:21:53 - 10-Mar-26 |
| Unknown* | 1 | $445.71299 | Currency Conversion Negotiated Trade |
18:10:11 - 10-Mar-26 |
| Unknown* | 1 | $433.65946 | Currency Conversion Negotiated Trade |
17:03:11 - 10-Mar-26 |
| Unknown* | 1 | $434.94022 | Currency Conversion Negotiated Trade |
15:23:23 - 10-Mar-26 |
| Unknown* | 1 | $440.69786 | Currency Conversion Negotiated Trade |
15:23:22 - 10-Mar-26 |
| Unknown* | 1 | $432.45 | OTC Trade |
14:36:37 - 10-Mar-26 |
| Unknown* | 0 | $436.00 | SI Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 0 | $436.00 | SI Trade |
13:30:05 - 10-Mar-26 |
| Unknown* | 1 | $433.04 | Negotiated Trade OTC Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $443.25 | SI Trade |
04:18:16 - 10-Mar-26 |
| Unknown* | 15 | $423.7125 | OTC Trade |
15:09:11 - 09-Mar-26 |
| Unknown* | 0 | $425.78 | OTC Trade |
13:44:25 - 09-Mar-26 |
| Unknown* | 0 | $440.00 | SI Trade |
13:33:20 - 09-Mar-26 |
| Unknown* | 0 | $438.81 | SI Trade |
13:31:33 - 09-Mar-26 |
| Unknown* | 1 | $429.42 | Negotiated Trade OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 1 | $429.72769 | Currency Conversion Negotiated Trade |
18:10:30 - 06-Mar-26 |
| Unknown* | 1 | $437.0604 | Negotiated Trade OTC Trade |
15:53:22 - 06-Mar-26 |
| Unknown* | 0 | $438.33 | SI Trade |
15:36:10 - 06-Mar-26 |
| Unknown* | 1 | $438.321 | OTC Trade |
15:36:06 - 06-Mar-26 |
| Unknown* | 0 | $437.47 | SI Trade |
15:36:06 - 06-Mar-26 |
| Unknown* | 0 | $435.46 | SI Trade |
15:18:54 - 06-Mar-26 |
| Unknown* | 1 | $427.57671 | Currency Conversion Negotiated Trade |
15:15:52 - 06-Mar-26 |
| Unknown* | 0 | $430.90 | OTC Trade |
15:00:48 - 06-Mar-26 |