| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $482.39 | SI Trade |
18:56:21 - 06-Feb-26 |
| Unknown* | 29 | $481.37 | OTC Trade |
18:55:43 - 06-Feb-26 |
| Unknown* | 6 | $479.491 | OTC Trade |
18:28:03 - 06-Feb-26 |
| Unknown* | 0 | $474.08 | SI Trade |
17:48:42 - 06-Feb-26 |
| Unknown* | 3 | $475.881 | OTC Trade |
17:26:32 - 06-Feb-26 |
| Unknown* | 0 | $471.67 | SI Trade |
15:52:59 - 06-Feb-26 |
| Unknown* | 4 | $470.82247 | SI Trade Currency Conversion |
15:32:01 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $476.05 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $476.26 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $476.26 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 1 | $469.00 | OTC Trade |
14:38:52 - 06-Feb-26 |
| Unknown* | 2 | $475.69 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $458.20 | OTC Trade |
20:42:58 - 05-Feb-26 |
| Unknown* | 6 | $460.069 | OTC Trade |
20:19:30 - 05-Feb-26 |
| Unknown* | 5 | $460.945 | OTC Trade |
20:19:30 - 05-Feb-26 |
| Unknown* | 2 | $466.8042 | OTC Trade |
20:05:32 - 05-Feb-26 |
| Unknown* | 0 | $478.21 | SI Trade |
18:46:30 - 05-Feb-26 |
| Unknown* | 1 | $476.911 | OTC Trade |
17:48:54 - 05-Feb-26 |
| Unknown* | 53 | $463.42 | SI Trade |
16:46:46 - 05-Feb-26 |
| Unknown* | -53 | $0.00 | SI Trade Correction |
16:46:46 - 05-Feb-26 |
| Unknown* | 53 | $0.00 | SI Trade |
16:46:46 - 05-Feb-26 |
| Unknown* | 1 | $484.29955 | Currency Conversion Negotiated Trade |
15:17:07 - 05-Feb-26 |
| Unknown* | 1 | $476.87 | OTC Trade |
15:17:04 - 05-Feb-26 |
| Unknown* | 0 | $483.15 | SI Trade |
15:09:27 - 05-Feb-26 |
| Unknown* | 1 | $486.621 | OTC Trade |
14:49:33 - 05-Feb-26 |
| Unknown* | 3 | $486.621 | OTC Trade |
14:49:33 - 05-Feb-26 |
| Unknown* | 0 | $477.00 | OTC Trade |
14:30:25 - 05-Feb-26 |
| Unknown* | 0 | $483.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $474.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $467.01 | SI Trade |
13:20:23 - 05-Feb-26 |
| Unknown* | 0 | $478.02 | SI Trade |
20:33:57 - 04-Feb-26 |
| Unknown* | 0 | $475.62 | SI Trade |
18:18:22 - 04-Feb-26 |
| Unknown* | 1 | $470.40272 | Currency Conversion Negotiated Trade |
18:10:10 - 04-Feb-26 |
| Unknown* | 8 | $476.45213 | SI Trade Currency Conversion |
17:19:13 - 04-Feb-26 |
| Unknown* | 3 | $477.309 | OTC Trade |
16:01:02 - 04-Feb-26 |
| Unknown* | 1 | $480.02 | OTC Trade |
15:42:43 - 04-Feb-26 |
| Unknown* | 1 | $480.54297 | Currency Conversion Negotiated Trade |
15:17:07 - 04-Feb-26 |
| Unknown* | 0 | $478.30 | SI Trade |
14:50:01 - 04-Feb-26 |
| Unknown* | 3 | $478.75 | Cross OTC Trade |
14:34:16 - 04-Feb-26 |
| Unknown* | 0 | $485.50 | OTC Trade |
14:30:09 - 04-Feb-26 |
| Unknown* | 2 | $475.5742 | Cross OTC Trade |
18:53:15 - 03-Feb-26 |
| Unknown* | 57 | $469.4564 | OTC Trade |
18:07:08 - 03-Feb-26 |
| Unknown* | 217 | $468.5242 | OTC Trade |
17:45:35 - 03-Feb-26 |
| Unknown* | 10 | $473.0089 | OTC Trade |
17:21:41 - 03-Feb-26 |
| Unknown* | 2 | $472.969 | OTC Trade |
17:19:16 - 03-Feb-26 |
| Unknown* | 0 | $474.84 | SI Trade |
16:16:45 - 03-Feb-26 |
| Unknown* | 1 | $474.831 | OTC Trade |
16:16:44 - 03-Feb-26 |
| Unknown* | 1 | $474.831 | OTC Trade |
16:16:44 - 03-Feb-26 |
| Unknown* | 0 | $474.84 | SI Trade |
16:16:44 - 03-Feb-26 |
| Unknown* | 0 | $481.54 | OTC Trade |
15:41:30 - 03-Feb-26 |
| Unknown* | 0 | $481.54 | OTC Trade |
15:41:30 - 03-Feb-26 |
| Unknown* | 1 | $480.90863 | Currency Conversion Negotiated Trade |
15:21:29 - 03-Feb-26 |
| Unknown* | 2 | $488.91091 | Currency Conversion Negotiated Trade |
15:21:28 - 03-Feb-26 |
| Unknown* | 0 | $487.34 | SI Trade |
14:50:20 - 03-Feb-26 |
| Unknown* | 2 | $485.03 | OTC Trade |
14:30:44 - 03-Feb-26 |
| Unknown* | 0 | $495.50 | OTC Trade |
14:30:43 - 03-Feb-26 |
| Unknown* | 0 | $488.15 | SI Trade |
20:06:30 - 02-Feb-26 |
| Unknown* | 0 | $492.19 | OTC Trade |
15:42:25 - 02-Feb-26 |
| Unknown* | 5 | $488.16 | OTC Trade |
15:25:31 - 02-Feb-26 |
| Unknown* | 1 | $484.65102 | Currency Conversion Negotiated Trade |
15:22:12 - 02-Feb-26 |
| Unknown* | 1 | $496.66369 | Currency Conversion Negotiated Trade |
15:22:12 - 02-Feb-26 |
| Unknown* | 0 | $495.01 | SI Trade |
15:13:20 - 02-Feb-26 |
| Unknown* | 2 | $487.9733 | Cross OTC Trade |
15:09:50 - 02-Feb-26 |
| Unknown* | 5 | $496.4961 | Cross OTC Trade |
15:02:10 - 02-Feb-26 |
| Unknown* | 0 | $492.49 | SI Trade |
14:41:43 - 02-Feb-26 |
| Unknown* | 0 | $492.49 | SI Trade |
14:41:43 - 02-Feb-26 |
| Unknown* | 0 | $484.47 | SI Trade |
14:34:34 - 02-Feb-26 |
| Unknown* | 0 | $484.47 | SI Trade |
14:33:23 - 02-Feb-26 |
| Unknown* | 0 | $485.56 | SI Trade |
14:31:57 - 02-Feb-26 |
| Unknown* | 0 | $481.0601 | OTC Trade |
14:31:38 - 02-Feb-26 |
| Unknown* | 0 | $488.05 | SI Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 0 | $488.05 | SI Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 0 | $483.00 | SI Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 1 | $485.00 | OTC Trade |
04:15:02 - 02-Feb-26 |
| Unknown* | 28 | $488.32822 | SI Trade Currency Conversion |
20:38:10 - 30-Jan-26 |
| Unknown* | 1 | $489.865 | OTC Trade |
19:57:58 - 30-Jan-26 |
| Unknown* | 0 | $491.52 | SI Trade |
19:27:35 - 30-Jan-26 |
| Unknown* | 1 | $491.36819 | Currency Conversion Negotiated Trade |
18:10:23 - 30-Jan-26 |
| Unknown* | 0 | $497.51 | SI Trade |
18:02:02 - 30-Jan-26 |
| Unknown* | 0 | $485.94 | SI Trade |
15:31:13 - 30-Jan-26 |
| Unknown* | 0 | $489.71 | SI Trade |
15:20:41 - 30-Jan-26 |
| Unknown* | 3 | $494.51535 | Currency Conversion Negotiated Trade |
15:17:18 - 30-Jan-26 |
| Unknown* | 0 | $486.28 | OTC Trade |
15:06:09 - 30-Jan-26 |
| Unknown* | 0 | $486.00 | SI Trade |
14:31:02 - 30-Jan-26 |
| Unknown* | 0 | $486.00 | SI Trade |
14:31:02 - 30-Jan-26 |
| Unknown* | 0 | $495.75 | SI Trade |
14:31:02 - 30-Jan-26 |
| Unknown* | 0 | $475.01 | SI Trade |
12:00:00 - 30-Jan-26 |
| Unknown* | 0 | $494.28 | SI Trade |
20:19:40 - 29-Jan-26 |
| Unknown* | 0 | $493.64 | SI Trade |
20:10:57 - 29-Jan-26 |
| Unknown* | 4 | $492.585 | OTC Trade |
19:46:25 - 29-Jan-26 |
| Unknown* | 1 | $499.55725 | Currency Conversion Negotiated Trade |
18:10:18 - 29-Jan-26 |
| Unknown* | 0 | $498.23 | SI Trade |
17:00:31 - 29-Jan-26 |
| Unknown* | 6 | $498.441 | OTC Trade |
16:38:02 - 29-Jan-26 |
| Unknown* | 8 | $498.441 | OTC Trade |
16:38:02 - 29-Jan-26 |
| Unknown* | 1 | $492.3938 | Currency Conversion Negotiated Trade |
15:21:06 - 29-Jan-26 |
| Unknown* | 1 | $499.56458 | Currency Conversion Negotiated Trade |
15:21:06 - 29-Jan-26 |
| Unknown* | 4 | $487.96 | OTC Trade |
15:04:43 - 29-Jan-26 |
| Unknown* | 0 | $496.54 | OTC Trade |
14:30:03 - 29-Jan-26 |
| Unknown* | 0 | $501.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $490.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $501.00 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 18 | $497.20 | OTC Trade |
19:08:11 - 28-Jan-26 |
| Unknown* | 4 | $495.305 | OTC Trade |
18:40:55 - 28-Jan-26 |
| Unknown* | 1 | $493.15581 | Currency Conversion Negotiated Trade |
18:10:25 - 28-Jan-26 |
| Unknown* | 0 | $498.1201 | OTC Trade |
15:41:06 - 28-Jan-26 |
| Unknown* | 0 | $494.00 | OTC Trade |
14:51:14 - 28-Jan-26 |
| Unknown* | 0 | $494.00 | OTC Trade |
14:51:13 - 28-Jan-26 |
| Unknown* | 0 | $494.00 | OTC Trade |
14:51:13 - 28-Jan-26 |
| Unknown* | 0 | $493.6799 | OTC Trade |
14:51:12 - 28-Jan-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:27 - 28-Jan-26 |
| Unknown* | 0 | $502.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $502.89 | OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 10 | $510.00 | OTC Trade |
21:52:22 - 27-Jan-26 |
| Unknown* | 1 | $498.67 | OTC Trade |
20:21:53 - 27-Jan-26 |
| Unknown* | 1 | $493.93 | OTC Trade |
16:05:26 - 27-Jan-26 |
| Unknown* | 0 | $498.5801 | OTC Trade |
14:38:05 - 27-Jan-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:30:15 - 27-Jan-26 |
| Unknown* | 59 | $498.86 | OTC Trade |
20:59:45 - 26-Jan-26 |
| Unknown* | 0 | $498.73 | OTC Trade |
20:59:09 - 26-Jan-26 |
| Unknown* | 2 | $499.06 | OTC Trade |
20:58:29 - 26-Jan-26 |
| Unknown* | 0 | $499.23 | OTC Trade |
20:55:39 - 26-Jan-26 |
| Unknown* | 0 | $497.60 | OTC Trade |
20:55:00 - 26-Jan-26 |
| Unknown* | 0 | $497.60 | OTC Trade |
20:55:00 - 26-Jan-26 |
| Unknown* | 0 | $496.98 | OTC Trade |
20:53:10 - 26-Jan-26 |
| Unknown* | 0 | $498.10 | OTC Trade |
20:53:10 - 26-Jan-26 |
| Unknown* | 0 | $496.77 | OTC Trade |
20:42:01 - 26-Jan-26 |
| Unknown* | 0 | $495.44 | OTC Trade |
20:33:23 - 26-Jan-26 |
| Unknown* | 0 | $495.42 | OTC Trade |
20:11:51 - 26-Jan-26 |
| Unknown* | 0 | $495.42 | OTC Trade |
20:08:22 - 26-Jan-26 |
| Unknown* | 0 | $496.39 | OTC Trade |
19:55:42 - 26-Jan-26 |
| Unknown* | 0 | $496.39 | OTC Trade |
19:54:11 - 26-Jan-26 |
| Unknown* | 0 | $494.61 | OTC Trade |
19:51:35 - 26-Jan-26 |
| Unknown* | 0 | $494.60 | OTC Trade |
19:48:19 - 26-Jan-26 |
| Unknown* | 0 | $497.08 | OTC Trade |
19:46:49 - 26-Jan-26 |
| Unknown* | 0 | $497.53 | OTC Trade |
19:45:41 - 26-Jan-26 |
| Unknown* | 0 | $495.60 | OTC Trade |
19:09:48 - 26-Jan-26 |
| Unknown* | 0 | $496.06 | OTC Trade |
19:05:13 - 26-Jan-26 |
| Unknown* | 0 | $496.06 | OTC Trade |
19:01:40 - 26-Jan-26 |