| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $314.9333 | Cross OTC Trade |
14:56:36 - 15-Jul-25 |
| Unknown* | 0 | $319.8701 | OTC Trade |
14:30:24 - 15-Jul-25 |
| Unknown* | 0 | $319.8701 | OTC Trade |
14:30:24 - 15-Jul-25 |
| Unknown* | 1 | $318.5357 | Cross OTC Trade |
19:04:43 - 14-Jul-25 |
| Unknown* | 50 | $321.174 | OTC Trade |
16:29:19 - 14-Jul-25 |
| Unknown* | 50 | $321.174 | OTC Trade |
16:29:19 - 14-Jul-25 |
| Unknown* | 3 | $325.285 | OTC Trade |
15:45:08 - 14-Jul-25 |
| Unknown* | 0 | $323.63 | OTC Trade |
15:23:33 - 14-Jul-25 |
| Unknown* | 2 | $319.7374 | OTC Trade |
14:54:49 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:52:47 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:52:47 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:52:47 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:52:45 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:53 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:51 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:50 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:49 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:45 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:45 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:44 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:43 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:42 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:41 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |
| Unknown* | 0 | $316.1899 | OTC Trade |
14:51:40 - 14-Jul-25 |