Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madrigal Pharma (0JXI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $309.46 OTC Trade
 16:08:41 - 11-Apr-25
Unknown* 1 $302.74737 Currency Conversion
Negotiated Trade
 15:34:24 - 11-Apr-25
Unknown* 1 $309.68929 Currency Conversion
Negotiated Trade
 15:34:23 - 11-Apr-25
Unknown* 2 $309.8781 Cross
OTC Trade
 19:03:47 - 10-Apr-25
Unknown* 1 $297.2324 Cross
OTC Trade
 17:20:29 - 10-Apr-25
Unknown* 0 $303.6599 OTC Trade
 15:40:16 - 10-Apr-25
Unknown* 0 $302.75 OTC Trade
 15:21:08 - 10-Apr-25
Unknown* 0 $305.00 OTC Trade
 15:18:08 - 10-Apr-25
Unknown* 0 $307.24 OTC Trade
 14:50:10 - 10-Apr-25
Unknown* 2 $325.175 OTC Trade
 19:14:40 - 09-Apr-25
Unknown* 2 $325.025 OTC Trade
 19:14:13 - 09-Apr-25
Unknown* 3 $296.6899 OTC Trade
 15:27:23 - 09-Apr-25
Unknown* 73 $296.6899 OTC Trade
 15:27:23 - 09-Apr-25
Unknown* 17 $296.6899 OTC Trade
 15:27:23 - 09-Apr-25
Unknown* 2 $303.24 OTC Trade
 07:06:29 - 09-Apr-25
Unknown* 2 $297.00 OTC Trade
 07:06:29 - 09-Apr-25
Unknown* 2 $297.00 OTC Trade
 07:06:27 - 09-Apr-25
Unknown* 2 $297.00 OTC Trade
 07:06:26 - 09-Apr-25
Unknown* 2 $297.00 OTC Trade
 07:06:24 - 09-Apr-25
Unknown* 2 $297.00 OTC Trade
 07:06:24 - 09-Apr-25
Unknown* 1 $304.32 OTC Trade
 20:14:19 - 08-Apr-25
Unknown* 1 $319.285 OTC Trade
 17:16:47 - 08-Apr-25
Unknown* 1 $320.51374 Currency Conversion
Negotiated Trade
 15:31:10 - 08-Apr-25
Unknown* 1 $326.73987 Currency Conversion
Negotiated Trade
 15:31:10 - 08-Apr-25
Unknown* 1 $315.2233 Cross
OTC Trade
 18:47:23 - 07-Apr-25
Unknown* 10 $291.82 OTC Trade
 14:53:16 - 07-Apr-25
Unknown* 8 $293.75694 Currency Conversion
Negotiated Trade
 14:41:36 - 07-Apr-25
Unknown* 31 $294.97273 Currency Conversion
Negotiated Trade
 14:40:19 - 07-Apr-25
Unknown* 0 $297.00 OTC Trade
 14:36:02 - 07-Apr-25
Unknown* 0 $297.00 OTC Trade
 14:36:02 - 07-Apr-25
Unknown* 0 $297.00 OTC Trade
 14:34:03 - 07-Apr-25
Unknown* 0 $297.00 OTC Trade
 14:34:03 - 07-Apr-25
Unknown* 0 $298.00 OTC Trade
 14:30:36 - 07-Apr-25
Unknown* 0 $300.00 OTC Trade
 14:30:27 - 07-Apr-25
Unknown* 0 $299.35 OTC Trade
 14:30:02 - 07-Apr-25
Unknown* 4 $300.00 OTC Trade
 04:08:15 - 07-Apr-25
Unknown* 1 $313.96 Cross
OTC Trade
 20:59:29 - 04-Apr-25
Unknown* 3 $316.38 OTC Trade
 20:34:07 - 04-Apr-25
Unknown* 1 $315.61382 Currency Conversion
Negotiated Trade
 18:10:22 - 04-Apr-25
Unknown* 3 $320.385 OTC Trade
 16:47:23 - 04-Apr-25
Unknown* 4 $320.00 OTC Trade
 16:32:13 - 04-Apr-25
Unknown* 2 $317.86 OTC Trade
 14:57:36 - 04-Apr-25
Unknown* 1 $319.525 OTC Trade
 14:53:38 - 04-Apr-25
Unknown* 0 $313.0601 OTC Trade
 14:35:21 - 04-Apr-25
Unknown* 0 $313.0601 OTC Trade
 14:35:21 - 04-Apr-25
Unknown* 0 $313.0601 OTC Trade
 14:34:43 - 04-Apr-25
Unknown* 0 $313.0601 OTC Trade
 14:34:43 - 04-Apr-25
Unknown* 0 $313.0601 OTC Trade
 14:34:43 - 04-Apr-25
Unknown* 0 $313.0601 OTC Trade
 14:34:43 - 04-Apr-25
Unknown* 0 $313.0601 OTC Trade
 14:34:43 - 04-Apr-25
Unknown* 0 $313.0601 OTC Trade
 14:34:14 - 04-Apr-25
Unknown* 0 $313.0601 OTC Trade
 14:34:14 - 04-Apr-25
Unknown* 2 $310.00 OTC Trade
 13:04:08 - 04-Apr-25
Unknown* 0 $326.21 OTC Trade
 20:12:37 - 03-Apr-25
Unknown* 175 $328.295 OTC Trade
 15:40:42 - 03-Apr-25
Unknown* 0 $326.1301 OTC Trade
 15:10:07 - 03-Apr-25
Unknown* 0 $326.1301 OTC Trade
 15:10:07 - 03-Apr-25
Unknown* 1 $323.01 OTC Trade
 14:44:20 - 03-Apr-25
Unknown* 0 $320.00 OTC Trade
 14:30:10 - 03-Apr-25
Unknown* 0 $320.00 OTC Trade
 14:30:10 - 03-Apr-25
Unknown* 0 $320.00 OTC Trade
 14:30:09 - 03-Apr-25
Unknown* 0 $320.00 OTC Trade
 14:30:08 - 03-Apr-25
Unknown* 204 $336.73 OTC Trade
 20:53:25 - 02-Apr-25
Unknown* 17 $337.04 OTC Trade
 17:24:58 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 1 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
Unknown* 0 $334.29 OTC Trade
 16:21:20 - 02-Apr-25
FTSE 100 Latest
Value7,964.18
Change50.93