| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 442.97 | 442.97 | 442.97 | 442.97 | 13 |
| 17th Mar 2026 (Tue) | 440.06 | 440.06 | 440.06 | 440.06 | 4 |
| 16th Mar 2026 (Mon) | 452.79 | 452.79 | 452.79 | 452.79 | 7 |
| 13th Mar 2026 (Fri) | 436.04406 | 436.04406 | 436.04406 | 436.04406 | 10 |
| 12th Mar 2026 (Thu) | 432.77756 | 432.77756 | 432.77756 | 432.77756 | 58 |
| 11th Mar 2026 (Wed) | 439.53518 | 439.53518 | 439.53518 | 439.53518 | 1 |
| 10th Mar 2026 (Tue) | 433.65946 | 433.65946 | 433.65946 | 433.65946 | 5 |
| 9th Mar 2026 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 16 |
| 6th Mar 2026 (Fri) | 438.33 | 438.33 | 438.33 | 438.33 | 120 |
| 5th Mar 2026 (Thu) | 440.29 | 440.29 | 440.29 | 440.29 | 8 |
| 4th Mar 2026 (Wed) | 438.12 | 438.12 | 438.12 | 438.12 | 376 |
| 3rd Mar 2026 (Tue) | 426.38 | 426.38 | 426.38 | 426.38 | 34 |
| 2nd Mar 2026 (Mon) | 435.52 | 435.52 | 435.52 | 435.52 | 99 |
| 27th Feb 2026 (Fri) | 438.94 | 438.94 | 438.94 | 438.94 | 7 |
| 26th Feb 2026 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 2 |
| 25th Feb 2026 (Wed) | 437.98386 | 437.98386 | 437.98386 | 437.98386 | 91 |
| 24th Feb 2026 (Tue) | 448.51 | 448.51 | 448.51 | 448.51 | 49 |
| 23rd Feb 2026 (Mon) | 440.40 | 440.40 | 440.40 | 440.40 | 46 |
| 20th Feb 2026 (Fri) | 429.17 | 429.17 | 429.17 | 429.17 | 85 |
| 19th Feb 2026 (Thu) | 457.83 | 457.83 | 457.83 | 457.83 | 345 |
| 18th Feb 2026 (Wed) | 501.01306 | 501.01306 | 501.01306 | 501.01306 | 210 |
| 17th Feb 2026 (Tue) | 465.96 | 465.96 | 465.96 | 465.96 | 11 |
| 16th Feb 2026 (Mon) | 465.96 | 465.96 | 465.96 | 465.96 | 0 |
| 13th Feb 2026 (Fri) | 465.96 | 465.96 | 465.96 | 465.96 | 5 |
| 12th Feb 2026 (Thu) | 478.32 | 478.32 | 478.32 | 478.32 | 31 |
| 11th Feb 2026 (Wed) | 477.31 | 477.31 | 477.31 | 477.31 | 16 |
| 10th Feb 2026 (Tue) | 499.94429 | 499.94429 | 499.94429 | 499.94429 | 67 |
| 9th Feb 2026 (Mon) | 488.54 | 488.54 | 488.54 | 488.54 | 18 |
| 6th Feb 2026 (Fri) | 482.39 | 482.39 | 482.39 | 482.39 | 73 |
| 5th Feb 2026 (Thu) | 478.21 | 478.21 | 478.21 | 478.21 | 61 |
| 4th Feb 2026 (Wed) | 475.62 | 475.62 | 475.62 | 475.62 | 8 |
| 3rd Feb 2026 (Tue) | 474.84 | 474.84 | 474.84 | 474.84 | 300 |
| 2nd Feb 2026 (Mon) | 484.65102 | 484.65102 | 484.65102 | 484.65102 | 15 |
| 30th Jan 2026 (Fri) | 497.51 | 497.51 | 497.51 | 497.51 | 6 |
| 29th Jan 2026 (Thu) | 498.23 | 498.23 | 498.23 | 498.23 | 24 |
| 28th Jan 2026 (Wed) | 503.43652 | 503.43652 | 503.43652 | 503.43652 | 24 |
| 27th Jan 2026 (Tue) | 498.23724 | 498.23724 | 498.23724 | 498.23724 | 1 |
| 26th Jan 2026 (Mon) | 492.73738 | 492.73738 | 492.73738 | 492.73738 | 32 |
| 23rd Jan 2026 (Fri) | 502.20494 | 502.20494 | 502.20494 | 502.20494 | 534 |
| 22nd Jan 2026 (Thu) | 502.20494 | 502.20494 | 502.20494 | 502.20494 | 2 |
| 21st Jan 2026 (Wed) | 502.39777 | 502.39777 | 502.39777 | 502.39777 | 13 |
| 20th Jan 2026 (Tue) | 484.95871 | 484.95871 | 484.95871 | 484.95871 | 56 |
| 19th Jan 2026 (Mon) | 498.89236 | 498.89236 | 498.89236 | 498.89236 | 0 |