| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 364.47297 | 364.47297 | 364.47297 | 364.47297 | 5 |
| 14th Aug 2025 (Thu) | 371.63623 | 371.63623 | 371.63623 | 371.63623 | 280 |
| 13th Aug 2025 (Wed) | 357.91247 | 357.91247 | 357.91247 | 357.91247 | 27 |
| 12th Aug 2025 (Tue) | 348.7331 | 348.7331 | 348.7331 | 348.7331 | 13 |
| 11th Aug 2025 (Mon) | 355.5018 | 355.5018 | 355.5018 | 355.5018 | 121 |
| 8th Aug 2025 (Fri) | 335.65969 | 335.65969 | 335.65969 | 335.65969 | 4 |
| 7th Aug 2025 (Thu) | 335.82042 | 335.82042 | 335.82042 | 335.82042 | 126 |
| 6th Aug 2025 (Wed) | 339.52838 | 339.52838 | 339.52838 | 339.52838 | 32 |
| 5th Aug 2025 (Tue) | 331.82091 | 331.82091 | 331.82091 | 331.82091 | 876 |
| 4th Aug 2025 (Mon) | 310.44819 | 310.44819 | 310.44819 | 310.44819 | 27 |
| 1st Aug 2025 (Fri) | 296.28502 | 296.28502 | 296.28502 | 296.28502 | 105 |
| 31st Jul 2025 (Thu) | 299.65765 | 299.65765 | 299.65765 | 299.65765 | 25 |
| 30th Jul 2025 (Wed) | 293.67843 | 293.67843 | 293.67843 | 293.67843 | 27 |
| 29th Jul 2025 (Tue) | 300.39253 | 300.39253 | 300.39253 | 300.39253 | 11 |
| 28th Jul 2025 (Mon) | 298.09166 | 298.09166 | 298.09166 | 298.09166 | 13 |
| 25th Jul 2025 (Fri) | 299.751 | 299.751 | 299.751 | 299.751 | 16 |
| 24th Jul 2025 (Thu) | 300.72557 | 300.72557 | 300.72557 | 300.72557 | 12 |
| 23rd Jul 2025 (Wed) | 323.59947 | 323.59947 | 323.59947 | 323.59947 | 104 |
| 22nd Jul 2025 (Tue) | 325.52136 | 325.52136 | 325.52136 | 325.52136 | 53 |
| 21st Jul 2025 (Mon) | 336.83675 | 336.83675 | 336.83675 | 336.83675 | 3 |
| 18th Jul 2025 (Fri) | 335.54287 | 335.54287 | 335.54287 | 335.54287 | 23 |
| 17th Jul 2025 (Thu) | 347.98601 | 347.98601 | 347.98601 | 347.98601 | 63 |
| 16th Jul 2025 (Wed) | 314.5219 | 314.5219 | 314.5219 | 314.5219 | 252 |
| 15th Jul 2025 (Tue) | 314.5219 | 314.5219 | 314.5219 | 314.5219 | 1 |
| 14th Jul 2025 (Mon) | 314.5219 | 314.5219 | 314.5219 | 314.5219 | 106 |
| 11th Jul 2025 (Fri) | 312.69766 | 312.69766 | 312.69766 | 312.69766 | 2 |
| 10th Jul 2025 (Thu) | 311.70837 | 311.70837 | 311.70837 | 311.70837 | 181 |
| 9th Jul 2025 (Wed) | 300.65221 | 300.65221 | 300.65221 | 300.65221 | 3 |
| 8th Jul 2025 (Tue) | 295.12126 | 295.12126 | 295.12126 | 295.12126 | 6 |
| 7th Jul 2025 (Mon) | 287.84751 | 287.84751 | 287.84751 | 287.84751 | 198 |
| 4th Jul 2025 (Fri) | 304.02919 | 304.02919 | 304.02919 | 304.02919 | 0 |
| 3rd Jul 2025 (Thu) | 304.02919 | 304.02919 | 304.02919 | 304.02919 | 1 |
| 2nd Jul 2025 (Wed) | 309.18587 | 309.18587 | 309.18587 | 309.18587 | 301 |
| 1st Jul 2025 (Tue) | 292.95982 | 292.95982 | 292.95982 | 292.95982 | 82 |
| 30th Jun 2025 (Mon) | 303.35332 | 303.35332 | 303.35332 | 303.35332 | 226 |
| 27th Jun 2025 (Fri) | 308.89195 | 308.89195 | 308.89195 | 308.89195 | 53 |
| 26th Jun 2025 (Thu) | 287.48747 | 287.48747 | 287.48747 | 287.48747 | 21 |
| 25th Jun 2025 (Wed) | 284.23197 | 284.23197 | 284.23197 | 284.23197 | 32 |
| 24th Jun 2025 (Tue) | 289.64273 | 289.64273 | 289.64273 | 289.64273 | 8 |
| 23rd Jun 2025 (Mon) | 281.47583 | 281.47583 | 281.47583 | 281.47583 | 81 |
| 20th Jun 2025 (Fri) | 288.60999 | 288.60999 | 288.60999 | 288.60999 | 44 |
| 19th Jun 2025 (Thu) | 282.75347 | 282.75347 | 282.75347 | 282.75347 | 0 |
| 18th Jun 2025 (Wed) | 282.75347 | 282.75347 | 282.75347 | 282.75347 | 68 |
| 17th Jun 2025 (Tue) | 281.07278 | 281.07278 | 281.07278 | 281.07278 | 7 |