| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 302.74737 | 302.74737 | 302.74737 | 302.74737 | 2 |
| 10th Apr 2025 (Thu) | 320.51374 | 320.51374 | 320.51374 | 320.51374 | 3 |
| 9th Apr 2025 (Wed) | 320.51374 | 320.51374 | 320.51374 | 320.51374 | 109 |
| 8th Apr 2025 (Tue) | 320.51374 | 320.51374 | 320.51374 | 320.51374 | 3 |
| 7th Apr 2025 (Mon) | 304.3708 | 304.3708 | 304.3708 | 304.3708 | 63 |
| 4th Apr 2025 (Fri) | 311.89517 | 311.89517 | 311.89517 | 311.89517 | 68 |
| 3rd Apr 2025 (Thu) | 329.15653 | 329.15653 | 329.15653 | 329.15653 | 176 |
| 2nd Apr 2025 (Wed) | 329.15653 | 329.15653 | 329.15653 | 329.15653 | 43 |
| 1st Apr 2025 (Tue) | 329.15653 | 329.15653 | 329.15653 | 329.15653 | 520 |
| 31st Mar 2025 (Mon) | 329.15653 | 329.15653 | 329.15653 | 329.15653 | 54 |
| 28th Mar 2025 (Fri) | 329.46941 | 329.46941 | 329.46941 | 329.46941 | 27 |
| 27th Mar 2025 (Thu) | 330.74458 | 330.74458 | 330.74458 | 330.74458 | 0 |
| 26th Mar 2025 (Wed) | 337.3561 | 337.3561 | 337.3561 | 337.3561 | 45 |
| 25th Mar 2025 (Tue) | 346.75619 | 346.75619 | 346.75619 | 346.75619 | 1 |
| 24th Mar 2025 (Mon) | 340.71885 | 340.71885 | 340.71885 | 340.71885 | 48 |
| 21st Mar 2025 (Fri) | 337.11867 | 337.11867 | 337.11867 | 337.11867 | 7 |
| 20th Mar 2025 (Thu) | 336.73654 | 336.73654 | 336.73654 | 336.73654 | 4 |
| 19th Mar 2025 (Wed) | 336.73654 | 336.73654 | 336.73654 | 336.73654 | 4 |
| 18th Mar 2025 (Tue) | 341.97184 | 341.97184 | 341.97184 | 341.97184 | 3 |
| 17th Mar 2025 (Mon) | 339.82546 | 339.82546 | 339.82546 | 339.82546 | 5 |
| 14th Mar 2025 (Fri) | 338.4539 | 338.4539 | 338.4539 | 338.4539 | 74 |
| 13th Mar 2025 (Thu) | 331.38131 | 331.38131 | 331.38131 | 331.38131 | 94 |
| 12th Mar 2025 (Wed) | 331.38131 | 331.38131 | 331.38131 | 331.38131 | 0 |
| 11th Mar 2025 (Tue) | 331.38131 | 331.38131 | 331.38131 | 331.38131 | 6 |
| 10th Mar 2025 (Mon) | 331.38131 | 331.38131 | 331.38131 | 331.38131 | 0 |
| 7th Mar 2025 (Fri) | 331.38131 | 331.38131 | 331.38131 | 331.38131 | 41 |
| 6th Mar 2025 (Thu) | 323.42192 | 323.42192 | 323.42192 | 323.42192 | 105 |
| 5th Mar 2025 (Wed) | 323.42192 | 323.42192 | 323.42192 | 323.42192 | 0 |
| 4th Mar 2025 (Tue) | 360.50232 | 360.50232 | 360.50232 | 360.50232 | 374 |
| 3rd Mar 2025 (Mon) | 360.50232 | 360.50232 | 360.50232 | 360.50232 | 167 |
| 28th Feb 2025 (Fri) | 360.50232 | 360.50232 | 360.50232 | 360.50232 | 11 |
| 27th Feb 2025 (Thu) | 360.50232 | 360.50232 | 360.50232 | 360.50232 | 216 |
| 26th Feb 2025 (Wed) | 360.50232 | 360.50232 | 360.50232 | 360.50232 | 1,093 |
| 25th Feb 2025 (Tue) | 339.17237 | 339.17237 | 339.17237 | 339.17237 | 0 |
| 24th Feb 2025 (Mon) | 339.17237 | 339.17237 | 339.17237 | 339.17237 | 10 |
| 21st Feb 2025 (Fri) | 350.8614 | 350.8614 | 350.8614 | 350.8614 | 5 |
| 20th Feb 2025 (Thu) | 340.5355 | 340.5355 | 340.5355 | 340.5355 | 193 |
| 19th Feb 2025 (Wed) | 342.91673 | 342.91673 | 342.91673 | 342.91673 | 0 |
| 18th Feb 2025 (Tue) | 342.91673 | 342.91673 | 342.91673 | 342.91673 | 1 |
| 17th Feb 2025 (Mon) | 342.91673 | 342.91673 | 342.91673 | 342.91673 | 0 |
| 14th Feb 2025 (Fri) | 354.56623 | 354.56623 | 354.56623 | 354.56623 | 4 |
| 13th Feb 2025 (Thu) | 327.57929 | 327.57929 | 327.57929 | 327.57929 | 4 |
| 12th Feb 2025 (Wed) | 327.57929 | 327.57929 | 327.57929 | 327.57929 | 262 |