| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 314.5219 | 314.5219 | 314.5219 | 314.5219 | 1 |
| 14th Jul 2025 (Mon) | 314.5219 | 314.5219 | 314.5219 | 314.5219 | 106 |
| 11th Jul 2025 (Fri) | 312.69766 | 312.69766 | 312.69766 | 312.69766 | 2 |
| 10th Jul 2025 (Thu) | 311.70837 | 311.70837 | 311.70837 | 311.70837 | 181 |
| 9th Jul 2025 (Wed) | 300.65221 | 300.65221 | 300.65221 | 300.65221 | 3 |
| 8th Jul 2025 (Tue) | 295.12126 | 295.12126 | 295.12126 | 295.12126 | 6 |
| 7th Jul 2025 (Mon) | 287.84751 | 287.84751 | 287.84751 | 287.84751 | 198 |
| 4th Jul 2025 (Fri) | 304.02919 | 304.02919 | 304.02919 | 304.02919 | 0 |
| 3rd Jul 2025 (Thu) | 304.02919 | 304.02919 | 304.02919 | 304.02919 | 1 |
| 2nd Jul 2025 (Wed) | 309.18587 | 309.18587 | 309.18587 | 309.18587 | 301 |
| 1st Jul 2025 (Tue) | 292.95982 | 292.95982 | 292.95982 | 292.95982 | 82 |
| 30th Jun 2025 (Mon) | 303.35332 | 303.35332 | 303.35332 | 303.35332 | 226 |
| 27th Jun 2025 (Fri) | 308.89195 | 308.89195 | 308.89195 | 308.89195 | 53 |
| 26th Jun 2025 (Thu) | 287.48747 | 287.48747 | 287.48747 | 287.48747 | 21 |
| 25th Jun 2025 (Wed) | 284.23197 | 284.23197 | 284.23197 | 284.23197 | 32 |
| 24th Jun 2025 (Tue) | 289.64273 | 289.64273 | 289.64273 | 289.64273 | 8 |
| 23rd Jun 2025 (Mon) | 281.47583 | 281.47583 | 281.47583 | 281.47583 | 81 |
| 20th Jun 2025 (Fri) | 288.60999 | 288.60999 | 288.60999 | 288.60999 | 44 |
| 19th Jun 2025 (Thu) | 282.75347 | 282.75347 | 282.75347 | 282.75347 | 0 |
| 18th Jun 2025 (Wed) | 282.75347 | 282.75347 | 282.75347 | 282.75347 | 68 |
| 17th Jun 2025 (Tue) | 281.07278 | 281.07278 | 281.07278 | 281.07278 | 7 |
| 16th Jun 2025 (Mon) | 289.74365 | 289.74365 | 289.74365 | 289.74365 | 37 |
| 13th Jun 2025 (Fri) | 289.74365 | 289.74365 | 289.74365 | 289.74365 | 35 |
| 12th Jun 2025 (Thu) | 280.71823 | 280.71823 | 280.71823 | 280.71823 | 0 |
| 11th Jun 2025 (Wed) | 280.71823 | 280.71823 | 280.71823 | 280.71823 | 16 |
| 10th Jun 2025 (Tue) | 280.71823 | 280.71823 | 280.71823 | 280.71823 | 100 |
| 9th Jun 2025 (Mon) | 280.71823 | 280.71823 | 280.71823 | 280.71823 | 22 |
| 6th Jun 2025 (Fri) | 274.18612 | 274.18612 | 274.18612 | 274.18612 | 12 |
| 5th Jun 2025 (Thu) | 283.2397 | 283.2397 | 283.2397 | 283.2397 | 0 |
| 4th Jun 2025 (Wed) | 283.2397 | 283.2397 | 283.2397 | 283.2397 | 25 |
| 3rd Jun 2025 (Tue) | 273.51097 | 273.51097 | 273.51097 | 273.51097 | 7 |
| 2nd Jun 2025 (Mon) | 273.51097 | 273.51097 | 273.51097 | 273.51097 | 203 |
| 30th May 2025 (Fri) | 273.51097 | 273.51097 | 273.51097 | 273.51097 | 88 |
| 29th May 2025 (Thu) | 268.53767 | 268.53767 | 268.53767 | 268.53767 | 294 |
| 28th May 2025 (Wed) | 273.95205 | 273.95205 | 273.95205 | 273.95205 | 29 |
| 27th May 2025 (Tue) | 273.95205 | 273.95205 | 273.95205 | 273.95205 | 7 |
| 26th May 2025 (Mon) | 268.95583 | 268.95583 | 268.95583 | 268.95583 | 0 |
| 23rd May 2025 (Fri) | 268.95583 | 268.95583 | 268.95583 | 268.95583 | 13 |
| 22nd May 2025 (Thu) | 288.90108 | 288.90108 | 288.90108 | 288.90108 | 22 |
| 21st May 2025 (Wed) | 288.90108 | 288.90108 | 288.90108 | 288.90108 | 608 |
| 20th May 2025 (Tue) | 288.90108 | 288.90108 | 288.90108 | 288.90108 | 0 |
| 19th May 2025 (Mon) | 288.90108 | 288.90108 | 288.90108 | 288.90108 | 42 |
| 16th May 2025 (Fri) | 288.90108 | 288.90108 | 288.90108 | 288.90108 | 27 |