| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 509.07438 | 509.07438 | 509.07438 | 509.07438 | 1 |
| 15th Jan 2026 (Thu) | 502.11671 | 502.11671 | 502.11671 | 502.11671 | 3 |
| 14th Jan 2026 (Wed) | 490.71469 | 490.71469 | 490.71469 | 490.71469 | 124 |
| 13th Jan 2026 (Tue) | 510.3058 | 510.3058 | 510.3058 | 510.3058 | 224 |
| 12th Jan 2026 (Mon) | 511.84335 | 511.84335 | 511.84335 | 511.84335 | 84 |
| 9th Jan 2026 (Fri) | 526.62252 | 526.62252 | 526.62252 | 526.62252 | 199 |
| 8th Jan 2026 (Thu) | 557.49348 | 557.49348 | 557.49348 | 557.49348 | 211 |
| 7th Jan 2026 (Wed) | 579.86832 | 579.86832 | 579.86832 | 579.86832 | 6 |
| 6th Jan 2026 (Tue) | 545.32323 | 545.32323 | 545.32323 | 545.32323 | 415 |
| 5th Jan 2026 (Mon) | 571.25876 | 571.25876 | 571.25876 | 571.25876 | 30 |
| 2nd Jan 2026 (Fri) | 590.14356 | 590.14356 | 590.14356 | 590.14356 | 21 |
| 1st Jan 2026 (Thu) | 592.36559 | 592.36559 | 592.36559 | 592.36559 | 0 |
| 31st Dec 2025 (Wed) | 592.36559 | 592.36559 | 592.36559 | 592.36559 | 5 |
| 30th Dec 2025 (Tue) | 592.36559 | 592.36559 | 592.36559 | 592.36559 | 17 |
| 29th Dec 2025 (Mon) | 596.32136 | 596.32136 | 596.32136 | 596.32136 | 19 |
| 26th Dec 2025 (Fri) | 610.9524 | 610.9524 | 610.9524 | 610.9524 | 0 |
| 25th Dec 2025 (Thu) | 610.9524 | 610.9524 | 610.9524 | 610.9524 | 0 |
| 24th Dec 2025 (Wed) | 610.9524 | 610.9524 | 610.9524 | 610.9524 | 14 |
| 23rd Dec 2025 (Tue) | 598.83298 | 598.83298 | 598.83298 | 598.83298 | 8 |
| 22nd Dec 2025 (Mon) | 591.76143 | 591.76143 | 591.76143 | 591.76143 | 49 |
| 19th Dec 2025 (Fri) | 578.0932 | 578.0932 | 578.0932 | 578.0932 | 52 |
| 18th Dec 2025 (Thu) | 550.05063 | 550.05063 | 550.05063 | 550.05063 | 508 |
| 17th Dec 2025 (Wed) | 555.86666 | 555.86666 | 555.86666 | 555.86666 | 2 |
| 16th Dec 2025 (Tue) | 557.319 | 557.319 | 557.319 | 557.319 | 34 |
| 15th Dec 2025 (Mon) | 567.32252 | 567.32252 | 567.32252 | 567.32252 | 42 |
| 12th Dec 2025 (Fri) | 569.27409 | 569.27409 | 569.27409 | 569.27409 | 19 |
| 11th Dec 2025 (Thu) | 552.45548 | 552.45548 | 552.45548 | 552.45548 | 25 |
| 10th Dec 2025 (Wed) | 548.6656 | 548.6656 | 548.6656 | 548.6656 | 3 |
| 9th Dec 2025 (Tue) | 569.65111 | 569.65111 | 569.65111 | 569.65111 | 19 |
| 8th Dec 2025 (Mon) | 570.23987 | 570.23987 | 570.23987 | 570.23987 | 32 |
| 5th Dec 2025 (Fri) | 590.43465 | 590.43465 | 590.43465 | 590.43465 | 3 |
| 4th Dec 2025 (Thu) | 573.82878 | 573.82878 | 573.82878 | 573.82878 | 7 |
| 3rd Dec 2025 (Wed) | 579.24974 | 579.24974 | 579.24974 | 579.24974 | 97 |
| 2nd Dec 2025 (Tue) | 589.22108 | 589.22108 | 589.22108 | 589.22108 | 42 |
| 1st Dec 2025 (Mon) | 592.92409 | 592.92409 | 592.92409 | 592.92409 | 0 |
| 28th Nov 2025 (Fri) | 592.92409 | 592.92409 | 592.92409 | 592.92409 | 24 |
| 27th Nov 2025 (Thu) | 604.90472 | 604.90472 | 604.90472 | 604.90472 | 0 |
| 26th Nov 2025 (Wed) | 599.7613 | 599.7613 | 599.7613 | 599.7613 | 61 |
| 25th Nov 2025 (Tue) | 567.58141 | 567.58141 | 567.58141 | 567.58141 | 57 |
| 24th Nov 2025 (Mon) | 556.29207 | 556.29207 | 556.29207 | 556.29207 | 14 |
| 21st Nov 2025 (Fri) | 546.44384 | 546.44384 | 546.44384 | 546.44384 | 3 |
| 20th Nov 2025 (Thu) | 561.4519 | 561.4519 | 561.4519 | 561.4519 | 85 |
| 19th Nov 2025 (Wed) | 570.50081 | 570.50081 | 570.50081 | 570.50081 | 47 |
| 18th Nov 2025 (Tue) | 549.00464 | 549.00464 | 549.00464 | 549.00464 | 99 |