| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 423.16349 | 423.16349 | 423.16349 | 423.16349 | 1,352 |
| 16th Sep 2025 (Tue) | 419.91118 | 419.91118 | 419.91118 | 419.91118 | 9 |
| 15th Sep 2025 (Mon) | 431.02756 | 431.02756 | 431.02756 | 431.02756 | 1,814 |
| 12th Sep 2025 (Fri) | 431.02756 | 431.02756 | 431.02756 | 431.02756 | 575 |
| 11th Sep 2025 (Thu) | 431.02756 | 431.02756 | 431.02756 | 431.02756 | 195 |
| 10th Sep 2025 (Wed) | 440.79364 | 440.79364 | 440.79364 | 440.79364 | 74 |
| 9th Sep 2025 (Tue) | 447.54029 | 447.54029 | 447.54029 | 447.54029 | 411 |
| 8th Sep 2025 (Mon) | 441.28917 | 441.28917 | 441.28917 | 441.28917 | 32 |
| 5th Sep 2025 (Fri) | 430.28449 | 430.28449 | 430.28449 | 430.28449 | 61 |
| 4th Sep 2025 (Thu) | 421.04285 | 421.04285 | 421.04285 | 421.04285 | 1,052 |
| 3rd Sep 2025 (Wed) | 421.04285 | 421.04285 | 421.04285 | 421.04285 | 53 |
| 2nd Sep 2025 (Tue) | 437.62152 | 437.62152 | 437.62152 | 437.62152 | 729 |
| 1st Sep 2025 (Mon) | 431.28269 | 431.28269 | 431.28269 | 431.28269 | 0 |
| 29th Aug 2025 (Fri) | 438.48244 | 438.48244 | 438.48244 | 438.48244 | 105 |
| 28th Aug 2025 (Thu) | 439.28275 | 439.28275 | 439.28275 | 439.28275 | 52 |
| 27th Aug 2025 (Wed) | 433.20203 | 433.20203 | 433.20203 | 433.20203 | 29 |
| 26th Aug 2025 (Tue) | 423.38775 | 423.38775 | 423.38775 | 423.38775 | 365 |
| 25th Aug 2025 (Mon) | 411.81327 | 411.81327 | 411.81327 | 411.81327 | 0 |
| 22nd Aug 2025 (Fri) | 411.81327 | 411.81327 | 411.81327 | 411.81327 | 217 |
| 21st Aug 2025 (Thu) | 407.76907 | 407.76907 | 407.76907 | 407.76907 | 412 |
| 20th Aug 2025 (Wed) | 381.40246 | 381.40246 | 381.40246 | 381.40246 | 153 |
| 19th Aug 2025 (Tue) | 385.25292 | 385.25292 | 385.25292 | 385.25292 | 156 |
| 18th Aug 2025 (Mon) | 354.53663 | 354.53663 | 354.53663 | 354.53663 | 181 |
| 15th Aug 2025 (Fri) | 364.47297 | 364.47297 | 364.47297 | 364.47297 | 5 |
| 14th Aug 2025 (Thu) | 371.63623 | 371.63623 | 371.63623 | 371.63623 | 280 |
| 13th Aug 2025 (Wed) | 357.91247 | 357.91247 | 357.91247 | 357.91247 | 27 |
| 12th Aug 2025 (Tue) | 348.7331 | 348.7331 | 348.7331 | 348.7331 | 13 |
| 11th Aug 2025 (Mon) | 355.5018 | 355.5018 | 355.5018 | 355.5018 | 121 |
| 8th Aug 2025 (Fri) | 335.65969 | 335.65969 | 335.65969 | 335.65969 | 4 |
| 7th Aug 2025 (Thu) | 335.82042 | 335.82042 | 335.82042 | 335.82042 | 126 |
| 6th Aug 2025 (Wed) | 339.52838 | 339.52838 | 339.52838 | 339.52838 | 32 |
| 5th Aug 2025 (Tue) | 331.82091 | 331.82091 | 331.82091 | 331.82091 | 876 |
| 4th Aug 2025 (Mon) | 310.44819 | 310.44819 | 310.44819 | 310.44819 | 27 |
| 1st Aug 2025 (Fri) | 296.28502 | 296.28502 | 296.28502 | 296.28502 | 105 |
| 31st Jul 2025 (Thu) | 299.65765 | 299.65765 | 299.65765 | 299.65765 | 25 |
| 30th Jul 2025 (Wed) | 293.67843 | 293.67843 | 293.67843 | 293.67843 | 27 |
| 29th Jul 2025 (Tue) | 300.39253 | 300.39253 | 300.39253 | 300.39253 | 11 |
| 28th Jul 2025 (Mon) | 298.09166 | 298.09166 | 298.09166 | 298.09166 | 13 |
| 25th Jul 2025 (Fri) | 299.751 | 299.751 | 299.751 | 299.751 | 16 |
| 24th Jul 2025 (Thu) | 300.72557 | 300.72557 | 300.72557 | 300.72557 | 12 |
| 23rd Jul 2025 (Wed) | 323.59947 | 323.59947 | 323.59947 | 323.59947 | 104 |
| 22nd Jul 2025 (Tue) | 325.52136 | 325.52136 | 325.52136 | 325.52136 | 53 |
| 21st Jul 2025 (Mon) | 336.83675 | 336.83675 | 336.83675 | 336.83675 | 3 |
| 18th Jul 2025 (Fri) | 335.54287 | 335.54287 | 335.54287 | 335.54287 | 23 |