| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 546.44384 | 546.44384 | 546.44384 | 546.44384 | 3 |
| 20th Nov 2025 (Thu) | 561.4519 | 561.4519 | 561.4519 | 561.4519 | 85 |
| 19th Nov 2025 (Wed) | 570.50081 | 570.50081 | 570.50081 | 570.50081 | 47 |
| 18th Nov 2025 (Tue) | 549.00464 | 549.00464 | 549.00464 | 549.00464 | 99 |
| 17th Nov 2025 (Mon) | 540.6593 | 540.6593 | 540.6593 | 540.6593 | 67 |
| 14th Nov 2025 (Fri) | 531.16672 | 531.16672 | 531.16672 | 531.16672 | 188 |
| 13th Nov 2025 (Thu) | 518.67146 | 518.67146 | 518.67146 | 518.67146 | 172 |
| 12th Nov 2025 (Wed) | 529.70961 | 529.70961 | 529.70961 | 529.70961 | 15 |
| 11th Nov 2025 (Tue) | 513.72456 | 513.72456 | 513.72456 | 513.72456 | 82 |
| 10th Nov 2025 (Mon) | 493.18636 | 493.18636 | 493.18636 | 493.18636 | 31 |
| 7th Nov 2025 (Fri) | 479.79007 | 479.79007 | 479.79007 | 479.79007 | 49 |
| 6th Nov 2025 (Thu) | 480.46816 | 480.46816 | 480.46816 | 480.46816 | 56 |
| 5th Nov 2025 (Wed) | 464.85445 | 464.85445 | 464.85445 | 464.85445 | 244 |
| 4th Nov 2025 (Tue) | 453.92136 | 453.92136 | 453.92136 | 453.92136 | 563 |
| 3rd Nov 2025 (Mon) | 428.90662 | 428.90662 | 428.90662 | 428.90662 | 19 |
| 31st Oct 2025 (Fri) | 428.90662 | 428.90662 | 428.90662 | 428.90662 | 1 |
| 30th Oct 2025 (Thu) | 428.90662 | 428.90662 | 428.90662 | 428.90662 | 2 |
| 29th Oct 2025 (Wed) | 417.86682 | 417.86682 | 417.86682 | 417.86682 | 62 |
| 28th Oct 2025 (Tue) | 436.80866 | 436.80866 | 436.80866 | 436.80866 | 12 |
| 27th Oct 2025 (Mon) | 422.69016 | 422.69016 | 422.69016 | 422.69016 | 5 |
| 24th Oct 2025 (Fri) | 422.72428 | 422.72428 | 422.72428 | 422.72428 | 9 |
| 23rd Oct 2025 (Thu) | 416.86896 | 416.86896 | 416.86896 | 416.86896 | 74 |
| 22nd Oct 2025 (Wed) | 430.62055 | 430.62055 | 430.62055 | 430.62055 | 41 |
| 21st Oct 2025 (Tue) | 430.62055 | 430.62055 | 430.62055 | 430.62055 | 7 |
| 20th Oct 2025 (Mon) | 431.25362 | 431.25362 | 431.25362 | 431.25362 | 16 |
| 17th Oct 2025 (Fri) | 431.25362 | 431.25362 | 431.25362 | 431.25362 | 186 |
| 16th Oct 2025 (Thu) | 436.26451 | 436.26451 | 436.26451 | 436.26451 | 10 |
| 15th Oct 2025 (Wed) | 434.9943 | 434.9943 | 434.9943 | 434.9943 | 26 |
| 14th Oct 2025 (Tue) | 430.62924 | 430.62924 | 430.62924 | 430.62924 | 44 |
| 13th Oct 2025 (Mon) | 445.84687 | 445.84687 | 445.84687 | 445.84687 | 8 |
| 10th Oct 2025 (Fri) | 424.66642 | 424.66642 | 424.66642 | 424.66642 | 23 |
| 9th Oct 2025 (Thu) | 435.15933 | 435.15933 | 435.15933 | 435.15933 | 6 |
| 8th Oct 2025 (Wed) | 435.15933 | 435.15933 | 435.15933 | 435.15933 | 12 |
| 7th Oct 2025 (Tue) | 435.23362 | 435.23362 | 435.23362 | 435.23362 | 13 |
| 6th Oct 2025 (Mon) | 452.44198 | 452.44198 | 452.44198 | 452.44198 | 407 |
| 3rd Oct 2025 (Fri) | 452.65371 | 452.65371 | 452.65371 | 452.65371 | 12 |
| 2nd Oct 2025 (Thu) | 452.65371 | 452.65371 | 452.65371 | 452.65371 | 8 |
| 1st Oct 2025 (Wed) | 459.81914 | 459.81914 | 459.81914 | 459.81914 | 16 |
| 30th Sep 2025 (Tue) | 448.4989 | 448.4989 | 448.4989 | 448.4989 | 5 |
| 29th Sep 2025 (Mon) | 435.50264 | 435.50264 | 435.50264 | 435.50264 | 5 |
| 26th Sep 2025 (Fri) | 428.97867 | 428.97867 | 428.97867 | 428.97867 | 8 |
| 25th Sep 2025 (Thu) | 430.77291 | 430.77291 | 430.77291 | 430.77291 | 94 |
| 24th Sep 2025 (Wed) | 442.00568 | 442.00568 | 442.00568 | 442.00568 | 3 |
| 23rd Sep 2025 (Tue) | 440.51264 | 440.51264 | 440.51264 | 440.51264 | 0 |