Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protector Forsi (0JXF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 873 501.50731 SI Trade
Negotiated Trade
17:09:15 - 11-Jul-25
Sell* 48 503.00 SI Trade
15:19:11 - 11-Jul-25
Sell* 49 503.00 SI Trade
15:18:57 - 11-Jul-25
Sell* 46 503.00 SI Trade
15:18:43 - 11-Jul-25
Sell* 8 503.00 SI Trade
15:17:48 - 11-Jul-25
Sell* 12 503.00 SI Trade
15:17:48 - 11-Jul-25
Sell* 8 505.00 SI Trade
15:14:35 - 11-Jul-25
Sell* 7 505.00 SI Trade
15:05:41 - 11-Jul-25
Sell* 7 504.00 SI Trade
15:02:08 - 11-Jul-25
Sell* 8 504.00 SI Trade
14:58:51 - 11-Jul-25
Sell* 7 504.00 SI Trade
14:54:33 - 11-Jul-25
Sell* 7 505.00 SI Trade
14:50:42 - 11-Jul-25
Sell* 7 504.00 SI Trade
14:46:39 - 11-Jul-25
Sell* 7 503.00 SI Trade
14:42:04 - 11-Jul-25
Sell* 7 503.00 SI Trade
14:38:11 - 11-Jul-25
Sell* 8 504.00 SI Trade
14:34:34 - 11-Jul-25
Sell* 1,043 503.00 SI Trade
14:33:02 - 11-Jul-25
Sell* 7 502.00 SI Trade
14:30:49 - 11-Jul-25
Unknown* 0 500.00 OTC Trade
14:30:43 - 11-Jul-25
Unknown* 0 502.00 OTC Trade
14:27:31 - 11-Jul-25
Sell* 7 502.00 SI Trade
14:26:25 - 11-Jul-25
Sell* 185 502.00 SI Trade
14:24:29 - 11-Jul-25
Sell* 790 502.00 SI Trade
14:24:29 - 11-Jul-25
Sell* 212 502.00 SI Trade
14:24:19 - 11-Jul-25
Sell* 212 502.00 SI Trade
14:24:19 - 11-Jul-25
Sell* 169 502.00 SI Trade
14:24:09 - 11-Jul-25
Sell* 7 503.00 SI Trade
14:22:10 - 11-Jul-25
Sell* 8 503.00 SI Trade
14:15:32 - 11-Jul-25
Sell* 7 504.00 SI Trade
14:08:32 - 11-Jul-25
Sell* 7 504.00 SI Trade
14:05:38 - 11-Jul-25
Sell* 46 505.00 SI Trade
14:01:08 - 11-Jul-25
Sell* 8 505.00 SI Trade
13:58:23 - 11-Jul-25
Sell* 8 505.00 SI Trade
13:51:06 - 11-Jul-25
Unknown* 19 502.00 OTC Trade
13:46:27 - 11-Jul-25
Sell* 10 507.00 SI Trade
13:45:37 - 11-Jul-25
Sell* 28 507.00 SI Trade
13:44:23 - 11-Jul-25
Sell* 43 507.00 SI Trade
13:28:08 - 11-Jul-25
Unknown* 5 507.99602 Currency Conversion
Negotiated Trade
13:27:49 - 11-Jul-25
Sell* 42 507.00 SI Trade
13:27:08 - 11-Jul-25
Buy* 7 510.00 SI Trade
13:10:38 - 11-Jul-25
Buy* 4,955 511.50 SI Trade
13:05:24 - 11-Jul-25
Buy* 4,955 511.50 SI Trade
13:05:24 - 11-Jul-25
Buy* 42 512.00 SI Trade
13:04:08 - 11-Jul-25
Buy* 25 513.00 SI Trade
13:00:23 - 11-Jul-25
Buy* 28 513.00 SI Trade
12:59:57 - 11-Jul-25
Buy* 20 510.00 SI Trade
11:55:11 - 11-Jul-25
Unknown* 19 508.00 OTC Trade
11:50:39 - 11-Jul-25
Buy* 3 505.00 SI Trade
11:28:26 - 11-Jul-25
Buy* 1 499.00 SI Trade
11:09:29 - 11-Jul-25
Unknown* 10 499.50 OTC Trade
11:08:39 - 11-Jul-25
Buy* 28 499.00 SI Trade
10:59:54 - 11-Jul-25
Sell* 46 494.00 SI Trade
10:12:55 - 11-Jul-25
Sell* 65 492.50 SI Trade
10:05:16 - 11-Jul-25
Sell* 2 494.50 SI Trade
09:49:02 - 11-Jul-25
Sell* 1 497.50 SI Trade
09:37:49 - 11-Jul-25
Buy* 3 498.50 SI Trade
09:32:53 - 11-Jul-25
Buy* 3 499.00 SI Trade
09:31:36 - 11-Jul-25
Buy* 1 500.00 SI Trade
09:30:21 - 11-Jul-25
Buy* 2 500.00 SI Trade
09:30:21 - 11-Jul-25
Buy* 2 500.00 SI Trade
09:30:20 - 11-Jul-25
Buy* 2 500.00 SI Trade
09:30:20 - 11-Jul-25
Buy* 2 500.00 SI Trade
09:30:20 - 11-Jul-25
Buy* 4 500.00 SI Trade
09:30:20 - 11-Jul-25
Buy* 2 500.00 SI Trade
09:30:20 - 11-Jul-25
Buy* 2 500.00 SI Trade
09:30:20 - 11-Jul-25
Buy* 2 500.00 SI Trade
09:30:19 - 11-Jul-25
Buy* 1 500.00 SI Trade
09:28:55 - 11-Jul-25
Buy* 4 499.50 SI Trade
09:21:25 - 11-Jul-25
Buy* 4 499.50 SI Trade
09:21:25 - 11-Jul-25
Buy* 2 500.00 SI Trade
09:18:51 - 11-Jul-25
Buy* 2 500.00 SI Trade
09:18:51 - 11-Jul-25
Buy* 69 499.00 SI Trade
09:14:02 - 11-Jul-25
Unknown* 18 497.50 OTC Trade
09:13:18 - 11-Jul-25
Buy* 8 497.00 SI Trade
09:08:08 - 11-Jul-25
Buy* 7 496.50 SI Trade
09:02:48 - 11-Jul-25
Buy* 8 497.50 SI Trade
08:56:45 - 11-Jul-25
Buy* 7 496.00 SI Trade
08:51:17 - 11-Jul-25
Buy* 8 497.50 SI Trade
08:45:43 - 11-Jul-25
Unknown* 272 496.47342 Currency Conversion
Negotiated Trade
08:42:43 - 11-Jul-25
Buy* 2 495.50 SI Trade
08:40:24 - 11-Jul-25
Buy* 5 495.50 SI Trade
08:40:24 - 11-Jul-25
Buy* 7 495.50 SI Trade
08:36:15 - 11-Jul-25
Buy* 8 495.00 SI Trade
08:34:21 - 11-Jul-25
Buy* 7 495.00 SI Trade
08:33:42 - 11-Jul-25
Buy* 8 495.00 SI Trade
08:33:02 - 11-Jul-25
Buy* 7 495.50 SI Trade
08:32:17 - 11-Jul-25
Buy* 7 496.50 SI Trade
08:31:37 - 11-Jul-25
Buy* 7 497.00 SI Trade
08:31:09 - 11-Jul-25
Unknown* 18 496.00 OTC Trade
08:24:41 - 11-Jul-25
Buy* 73 496.00 SI Trade
08:21:29 - 11-Jul-25
Buy* 29 489.00 SI Trade
08:12:42 - 11-Jul-25
Unknown* 14 479.7528 Currency Conversion
Negotiated Trade
08:02:38 - 11-Jul-25
Unknown* 1 482.50 OTC Trade
08:00:21 - 11-Jul-25
Unknown* 49 460.99531 SI Trade
Negotiated Trade
17:10:03 - 10-Jul-25
Sell* 7 462.50 SI Trade
14:49:38 - 10-Jul-25
Sell* 17 462.50 SI Trade
14:41:36 - 10-Jul-25
Sell* 7 462.50 SI Trade
14:41:36 - 10-Jul-25
Sell* 61 462.75 SI Trade
14:32:57 - 10-Jul-25
Sell* 100 463.50 SI Trade
14:06:58 - 10-Jul-25
Sell* 2 463.00 SI Trade
14:03:17 - 10-Jul-25
Sell* 2 463.00 SI Trade
14:03:17 - 10-Jul-25
Sell* 2 463.00 SI Trade
14:03:17 - 10-Jul-25
Sell* 3 463.00 SI Trade
14:03:17 - 10-Jul-25
Sell* 3 463.00 SI Trade
14:03:16 - 10-Jul-25
Sell* 3 463.50 SI Trade
14:03:16 - 10-Jul-25
Sell* 4,378 463.00 SI Trade
13:46:30 - 10-Jul-25
Sell* 4,378 463.00 SI Trade
13:46:30 - 10-Jul-25
Unknown* 934 464.00 SI Trade
13:33:36 - 10-Jul-25
Unknown* 934 464.00 SI Trade
13:33:36 - 10-Jul-25
Buy* 351 465.00 SI Trade
11:57:38 - 10-Jul-25
Sell* 9 461.00 SI Trade
10:24:21 - 10-Jul-25
Sell* 26 460.50 SI Trade
10:22:59 - 10-Jul-25
Sell* 96 460.50 SI Trade
10:12:42 - 10-Jul-25
Sell* 2 459.50 SI Trade
10:10:46 - 10-Jul-25
Sell* 78 460.00 SI Trade
10:03:44 - 10-Jul-25
Sell* 4 462.50 SI Trade
09:45:36 - 10-Jul-25
Sell* 28 463.00 SI Trade
09:45:32 - 10-Jul-25
Sell* 52 463.00 SI Trade
09:37:21 - 10-Jul-25
Sell* 6 463.00 SI Trade
09:36:57 - 10-Jul-25
Sell* 39 462.75 SI Trade
09:35:00 - 10-Jul-25
Sell* 30 463.50 SI Trade
09:30:39 - 10-Jul-25
Unknown* 20 464.00 SI Trade
09:30:32 - 10-Jul-25
Sell* 6 463.50 SI Trade
09:26:00 - 10-Jul-25
Sell* 98 463.50 SI Trade
09:00:26 - 10-Jul-25
Sell* 41 463.25 SI Trade
08:49:56 - 10-Jul-25
Sell* 54 463.00 SI Trade
08:15:44 - 10-Jul-25
Sell* 204 462.50 SI Trade
08:08:42 - 10-Jul-25
Sell* 204 462.50 SI Trade
08:08:42 - 10-Jul-25
Unknown* 69 465.8742 SI Trade
Negotiated Trade
17:10:16 - 09-Jul-25
Unknown* 51 458.99992 SI Trade
Negotiated Trade
17:03:03 - 09-Jul-25
Buy* 1 462.00 SI Trade
15:19:50 - 09-Jul-25
Buy* 11 461.00 SI Trade
15:16:21 - 09-Jul-25
Buy* 9 461.00 SI Trade
15:15:56 - 09-Jul-25
Buy* 55 461.00 SI Trade
15:15:26 - 09-Jul-25
Buy* 50 462.00 SI Trade
14:42:13 - 09-Jul-25
Buy* 11 462.00 SI Trade
14:41:12 - 09-Jul-25
Buy* 15 463.50 SI Trade
12:43:23 - 09-Jul-25
Buy* 1,665 466.00 SI Trade
12:34:58 - 09-Jul-25
Buy* 1,228 466.00 SI Trade
11:33:23 - 09-Jul-25
Buy* 24 467.00 SI Trade
10:59:11 - 09-Jul-25
Buy* 8 466.00 SI Trade
10:30:25 - 09-Jul-25
Buy* 2,766 466.00 SI Trade
10:18:01 - 09-Jul-25
Buy* 2,000 466.00 SI Trade
10:13:14 - 09-Jul-25
Buy* 13 466.00 SI Trade
10:10:51 - 09-Jul-25
Buy* 2 466.00 SI Trade
10:07:37 - 09-Jul-25
Buy* 5 463.00 SI Trade
09:16:26 - 09-Jul-25
Buy* 11 463.50 SI Trade
09:09:05 - 09-Jul-25
Sell* 141 460.00 SI Trade
08:58:43 - 09-Jul-25
Unknown* 39 455.8625 Currency Conversion
Negotiated Trade
08:02:06 - 09-Jul-25
Unknown* 9 463.00 OTC Trade
08:00:19 - 09-Jul-25
Unknown* 160 456.62044 SI Trade
Negotiated Trade
17:11:03 - 08-Jul-25
Buy* 7 458.50 SI Trade
15:16:41 - 08-Jul-25
Sell* 68 457.50 SI Trade
14:42:42 - 08-Jul-25
Sell* 97 458.00 SI Trade
14:35:15 - 08-Jul-25
Sell* 62 456.00 SI Trade
14:21:19 - 08-Jul-25
Sell* 31 456.50 SI Trade
14:20:14 - 08-Jul-25
Sell* 418 455.00 SI Trade
14:11:47 - 08-Jul-25
Sell* 418 455.00 SI Trade
14:11:47 - 08-Jul-25
Sell* 62 455.00 SI Trade
14:11:28 - 08-Jul-25
Sell* 62 455.00 SI Trade
14:11:28 - 08-Jul-25
Sell* 41 456.75 SI Trade
14:01:40 - 08-Jul-25
Sell* 41 456.75 SI Trade
14:01:40 - 08-Jul-25
Sell* 53 456.50 SI Trade
14:01:39 - 08-Jul-25
Sell* 53 456.50 SI Trade
14:01:39 - 08-Jul-25
Sell* 56 458.00 SI Trade
13:33:17 - 08-Jul-25
Buy* 99 458.00 SI Trade
13:13:36 - 08-Jul-25
Buy* 56 452.50 SI Trade
11:32:21 - 08-Jul-25
Buy* 100 454.00 SI Trade
11:26:06 - 08-Jul-25
Buy* 7 456.00 SI Trade
11:16:23 - 08-Jul-25
Buy* 68 456.50 SI Trade
11:15:49 - 08-Jul-25
Buy* 68 456.50 SI Trade
11:15:49 - 08-Jul-25
Buy* 190 455.00 SI Trade
11:04:51 - 08-Jul-25
Sell* 94 449.00 SI Trade
10:28:56 - 08-Jul-25
Sell* 97 449.00 SI Trade
10:26:10 - 08-Jul-25
Sell* 107 449.00 SI Trade
10:21:34 - 08-Jul-25
Sell* 25 448.50 SI Trade
09:32:02 - 08-Jul-25
Sell* 1 447.00 SI Trade
09:24:11 - 08-Jul-25
Buy* 3 450.50 SI Trade
08:47:08 - 08-Jul-25
Unknown* 0 449.00 OTC Trade
08:00:15 - 08-Jul-25
Unknown* 2 449.00 OTC Trade
08:00:15 - 08-Jul-25
Unknown* 0 449.00 OTC Trade
08:00:15 - 08-Jul-25
Unknown* 0 449.00 OTC Trade
08:00:15 - 08-Jul-25
Unknown* 0 449.00 OTC Trade
08:00:14 - 08-Jul-25
Unknown* 0 449.00 OTC Trade
08:00:14 - 08-Jul-25
Unknown* 0 449.00 OTC Trade
08:00:14 - 08-Jul-25
Unknown* 0 449.00 OTC Trade
08:00:14 - 08-Jul-25
Unknown* 0 449.00 OTC Trade
08:00:14 - 08-Jul-25
Unknown* 0 449.00 OTC Trade
08:00:14 - 08-Jul-25
Unknown* 3 449.00 OTC Trade
08:00:13 - 08-Jul-25
Unknown* 3 449.00 OTC Trade
08:00:13 - 08-Jul-25
Unknown* 15 444.50 SI Trade
15:25:07 - 07-Jul-25
Buy* 346 446.25 SI Trade
15:08:53 - 07-Jul-25
Buy* 5 446.00 SI Trade
14:55:28 - 07-Jul-25
Unknown* 305 445.29718 Currency Conversion
Negotiated Trade
14:03:33 - 07-Jul-25
Sell* 2 447.50 SI Trade
13:20:44 - 07-Jul-25
Sell* 9 447.50 SI Trade
13:17:35 - 07-Jul-25
Sell* 5 448.00 SI Trade
12:44:10 - 07-Jul-25
Sell* 5 448.50 SI Trade
11:32:07 - 07-Jul-25
Sell* 168 449.50 SI Trade
10:46:34 - 07-Jul-25
Sell* 326 451.00 SI Trade
10:44:25 - 07-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54