| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 329 | 491.60906 | SI Trade Negotiated Trade |
17:03:19 - 15-Aug-25 |
| Unknown* | 58 | 496.00 | SI Trade Negotiated Trade |
16:49:02 - 15-Aug-25 |
| Buy* | 29 | 494.50 | SI Trade |
14:43:31 - 15-Aug-25 |
| Buy* | 148 | 495.00 | SI Trade |
14:38:10 - 15-Aug-25 |
| Buy* | 29 | 495.00 | SI Trade |
14:36:23 - 15-Aug-25 |
| Buy* | 29 | 491.75 | SI Trade |
13:39:44 - 15-Aug-25 |
| Buy* | 27 | 492.50 | SI Trade |
13:32:02 - 15-Aug-25 |
| Buy* | 4 | 493.00 | SI Trade |
13:20:28 - 15-Aug-25 |
| Buy* | 1 | 492.00 | SI Trade |
13:05:54 - 15-Aug-25 |
| Buy* | 27 | 493.00 | SI Trade |
12:55:45 - 15-Aug-25 |
| Buy* | 152 | 493.00 | SI Trade |
12:37:47 - 15-Aug-25 |
| Unknown* | 0 | 489.50 | OTC Trade |
11:11:03 - 15-Aug-25 |
| Buy* | 27 | 490.00 | SI Trade |
10:05:09 - 15-Aug-25 |
| Sell* | 9 | 487.00 | SI Trade |
08:30:13 - 15-Aug-25 |
| Unknown* | 0 | 494.00 | OTC Trade |
08:00:10 - 15-Aug-25 |
| Unknown* | 0 | 494.00 | OTC Trade |
08:00:10 - 15-Aug-25 |
| Unknown* | 307 | 495.87616 | SI Trade Negotiated Trade |
17:08:22 - 14-Aug-25 |
| Buy* | 7 | 496.00 | SI Trade |
15:17:31 - 14-Aug-25 |
| Buy* | 7 | 496.00 | SI Trade |
15:16:03 - 14-Aug-25 |
| Buy* | 11 | 496.50 | SI Trade |
15:10:42 - 14-Aug-25 |
| Buy* | 70 | 497.00 | SI Trade |
15:10:41 - 14-Aug-25 |
| Buy* | 12 | 496.50 | SI Trade |
15:10:40 - 14-Aug-25 |
| Buy* | 8 | 497.00 | SI Trade |
15:10:07 - 14-Aug-25 |
| Buy* | 1 | 496.75 | SI Trade |
15:09:50 - 14-Aug-25 |
| Buy* | 13 | 497.00 | SI Trade |
15:01:15 - 14-Aug-25 |
| Buy* | 30 | 497.50 | SI Trade |
14:54:31 - 14-Aug-25 |
| Buy* | 7 | 497.00 | SI Trade |
14:53:43 - 14-Aug-25 |
| Buy* | 47 | 497.50 | SI Trade |
14:53:01 - 14-Aug-25 |
| Buy* | 13 | 497.00 | SI Trade |
14:53:00 - 14-Aug-25 |
| Buy* | 64 | 497.75 | SI Trade |
14:53:00 - 14-Aug-25 |
| Buy* | 72 | 498.00 | SI Trade |
14:52:57 - 14-Aug-25 |
| Buy* | 50 | 498.00 | SI Trade |
14:50:55 - 14-Aug-25 |
| Buy* | 12 | 497.50 | SI Trade |
14:50:10 - 14-Aug-25 |
| Buy* | 10 | 497.00 | SI Trade |
14:49:01 - 14-Aug-25 |
| Buy* | 7 | 497.50 | SI Trade |
14:47:13 - 14-Aug-25 |
| Buy* | 7 | 496.50 | SI Trade |
14:42:45 - 14-Aug-25 |
| Buy* | 52 | 497.00 | SI Trade |
14:42:33 - 14-Aug-25 |
| Buy* | 36 | 497.00 | SI Trade |
14:36:47 - 14-Aug-25 |
| Buy* | 13 | 496.00 | SI Trade |
14:33:49 - 14-Aug-25 |
| Buy* | 12 | 496.50 | SI Trade |
14:21:26 - 14-Aug-25 |
| Buy* | 8 | 496.00 | SI Trade |
14:13:06 - 14-Aug-25 |
| Buy* | 7 | 496.50 | SI Trade |
14:03:08 - 14-Aug-25 |
| Buy* | 7 | 496.50 | SI Trade |
14:00:07 - 14-Aug-25 |
| Buy* | 38 | 496.50 | SI Trade |
13:48:46 - 14-Aug-25 |
| Buy* | 8 | 496.50 | SI Trade |
13:38:05 - 14-Aug-25 |
| Buy* | 14 | 495.50 | SI Trade |
13:35:31 - 14-Aug-25 |
| Buy* | 8 | 495.50 | SI Trade |
13:31:05 - 14-Aug-25 |
| Buy* | 7 | 495.50 | SI Trade |
13:15:31 - 14-Aug-25 |
| Buy* | 13 | 495.00 | SI Trade |
13:07:46 - 14-Aug-25 |
| Buy* | 11 | 495.50 | SI Trade |
12:57:15 - 14-Aug-25 |
| Buy* | 37 | 496.50 | SI Trade |
12:51:47 - 14-Aug-25 |
| Buy* | 20 | 496.00 | SI Trade |
12:30:00 - 14-Aug-25 |
| Buy* | 69 | 498.50 | SI Trade |
10:46:23 - 14-Aug-25 |
| Buy* | 21 | 498.50 | SI Trade |
10:45:27 - 14-Aug-25 |
| Buy* | 178 | 498.50 | SI Trade |
10:45:27 - 14-Aug-25 |
| Buy* | 38 | 499.00 | SI Trade |
10:43:27 - 14-Aug-25 |
| Buy* | 39 | 499.50 | SI Trade |
10:35:07 - 14-Aug-25 |
| Buy* | 44 | 500.00 | SI Trade |
10:32:48 - 14-Aug-25 |
| Buy* | 43 | 499.50 | SI Trade |
10:06:47 - 14-Aug-25 |
| Buy* | 29 | 499.50 | SI Trade |
09:34:17 - 14-Aug-25 |
| Buy* | 5 | 500.00 | SI Trade |
09:19:13 - 14-Aug-25 |
| Buy* | 8 | 499.25 | SI Trade |
09:06:12 - 14-Aug-25 |
| Buy* | 40 | 498.50 | SI Trade |
09:00:07 - 14-Aug-25 |
| Buy* | 1 | 498.00 | SI Trade |
08:59:26 - 14-Aug-25 |
| Buy* | 40 | 498.50 | SI Trade |
08:58:52 - 14-Aug-25 |
| Buy* | 36 | 499.00 | SI Trade |
08:43:27 - 14-Aug-25 |
| Buy* | 42 | 501.00 | SI Trade |
08:20:42 - 14-Aug-25 |
| Buy* | 46 | 498.50 | SI Trade |
08:17:48 - 14-Aug-25 |
| Buy* | 156 | 497.50 | SI Trade |
08:15:42 - 14-Aug-25 |
| Buy* | 41 | 499.00 | SI Trade |
08:15:06 - 14-Aug-25 |
| Buy* | 7 | 497.00 | SI Trade |
08:06:50 - 14-Aug-25 |
| Buy* | 43 | 498.00 | SI Trade |
08:06:38 - 14-Aug-25 |
| Buy* | 200 | 496.50 | SI Trade |
08:04:25 - 14-Aug-25 |
| Unknown* | 32 | 493.00 | SI Trade Negotiated Trade |
16:49:19 - 13-Aug-25 |
| Sell* | 32 | 492.50 | SI Trade |
15:18:28 - 13-Aug-25 |
| Sell* | 35 | 492.50 | SI Trade |
15:09:39 - 13-Aug-25 |
| Sell* | 35 | 492.50 | SI Trade |
15:01:00 - 13-Aug-25 |
| Sell* | 1,650 | 492.00 | SI Trade |
14:51:12 - 13-Aug-25 |
| Sell* | 42 | 493.50 | SI Trade |
14:00:30 - 13-Aug-25 |
| Sell* | 8 | 492.75 | SI Trade |
13:19:24 - 13-Aug-25 |
| Buy* | 2,573 | 495.09503 | SI Trade Negotiated Trade |
11:15:26 - 13-Aug-25 |
| Buy* | 1 | 497.00 | SI Trade |
10:34:17 - 13-Aug-25 |
| Unknown* | 0 | 497.00 | OTC Trade |
10:29:38 - 13-Aug-25 |
| Unknown* | 1 | 497.00 | OTC Trade |
10:29:38 - 13-Aug-25 |
| Unknown* | 0 | 493.50 | OTC Trade |
08:00:07 - 13-Aug-25 |
| Unknown* | 124 | 494.38707 | SI Trade Negotiated Trade |
17:15:46 - 12-Aug-25 |
| Unknown* | 24 | 495.995 | SI Trade Negotiated Trade |
17:09:28 - 12-Aug-25 |
| Buy* | 40 | 495.50 | SI Trade |
15:01:01 - 12-Aug-25 |
| Buy* | 9 | 496.00 | SI Trade |
14:57:42 - 12-Aug-25 |
| Buy* | 7 | 495.50 | SI Trade |
14:50:04 - 12-Aug-25 |
| Buy* | 9 | 496.00 | SI Trade |
14:44:31 - 12-Aug-25 |
| Buy* | 7 | 496.00 | SI Trade |
14:41:11 - 12-Aug-25 |
| Buy* | 8 | 496.50 | SI Trade |
14:37:55 - 12-Aug-25 |
| Buy* | 8 | 497.00 | SI Trade |
14:31:50 - 12-Aug-25 |
| Buy* | 8 | 496.00 | SI Trade |
14:25:08 - 12-Aug-25 |
| Buy* | 8 | 496.50 | SI Trade |
14:21:09 - 12-Aug-25 |
| Buy* | 7 | 496.00 | SI Trade |
14:15:07 - 12-Aug-25 |
| Buy* | 9 | 495.50 | SI Trade |
14:09:26 - 12-Aug-25 |
| Buy* | 8 | 496.50 | SI Trade |
14:04:15 - 12-Aug-25 |
| Buy* | 7 | 495.50 | SI Trade |
13:56:39 - 12-Aug-25 |
| Buy* | 8 | 495.00 | SI Trade |
13:51:11 - 12-Aug-25 |
| Buy* | 8 | 495.00 | SI Trade |
13:40:57 - 12-Aug-25 |
| Buy* | 7 | 494.50 | SI Trade |
13:33:13 - 12-Aug-25 |
| Buy* | 9 | 494.50 | SI Trade |
13:25:30 - 12-Aug-25 |
| Buy* | 8 | 496.00 | SI Trade |
13:20:59 - 12-Aug-25 |
| Buy* | 8 | 494.50 | SI Trade |
13:10:53 - 12-Aug-25 |
| Buy* | 7 | 494.50 | SI Trade |
13:00:10 - 12-Aug-25 |
| Buy* | 7 | 495.00 | SI Trade |
12:52:03 - 12-Aug-25 |
| Buy* | 25 | 494.00 | SI Trade |
12:49:11 - 12-Aug-25 |
| Buy* | 25 | 494.00 | SI Trade |
12:49:11 - 12-Aug-25 |
| Buy* | 7 | 494.00 | SI Trade |
12:49:10 - 12-Aug-25 |
| Buy* | 7 | 494.00 | SI Trade |
12:37:46 - 12-Aug-25 |
| Buy* | 25 | 494.00 | SI Trade |
12:30:16 - 12-Aug-25 |
| Buy* | 7 | 494.00 | SI Trade |
12:28:12 - 12-Aug-25 |
| Buy* | 7 | 494.00 | SI Trade |
12:16:11 - 12-Aug-25 |
| Unknown* | 0 | 494.50 | OTC Trade |
12:09:32 - 12-Aug-25 |
| Buy* | 7 | 494.00 | SI Trade |
12:08:02 - 12-Aug-25 |
| Buy* | 12 | 494.50 | SI Trade |
11:58:35 - 12-Aug-25 |
| Buy* | 7 | 495.00 | SI Trade |
11:46:58 - 12-Aug-25 |
| Buy* | 7 | 495.00 | SI Trade |
11:37:33 - 12-Aug-25 |
| Buy* | 13 | 496.00 | SI Trade |
11:28:17 - 12-Aug-25 |
| Buy* | 7 | 495.50 | SI Trade |
11:20:53 - 12-Aug-25 |
| Buy* | 7 | 497.00 | SI Trade |
11:11:08 - 12-Aug-25 |
| Buy* | 46 | 496.50 | SI Trade |
11:05:10 - 12-Aug-25 |
| Buy* | 7 | 497.00 | SI Trade |
10:58:34 - 12-Aug-25 |
| Buy* | 16 | 498.00 | SI Trade |
10:43:33 - 12-Aug-25 |
| Buy* | 7 | 499.00 | SI Trade |
10:37:35 - 12-Aug-25 |
| Buy* | 15 | 498.50 | SI Trade |
10:20:38 - 12-Aug-25 |
| Unknown* | 0 | 495.50 | OTC Trade |
08:21:13 - 12-Aug-25 |
| Buy* | 22 | 494.00 | SI Trade |
08:14:03 - 12-Aug-25 |
| Unknown* | 340 | 490.85294 | SI Trade Negotiated Trade |
17:16:38 - 11-Aug-25 |
| Unknown* | 124 | 490.2975 | SI Trade Negotiated Trade |
17:11:35 - 11-Aug-25 |
| Unknown* | 48 | 491.50 | SI Trade Negotiated Trade |
16:50:57 - 11-Aug-25 |
| Buy* | 2 | 491.00 | SI Trade |
15:19:50 - 11-Aug-25 |
| Buy* | 2 | 491.00 | SI Trade |
15:16:22 - 11-Aug-25 |
| Buy* | 34 | 490.50 | SI Trade |
15:10:19 - 11-Aug-25 |
| Buy* | 8 | 490.50 | SI Trade |
15:05:38 - 11-Aug-25 |
| Buy* | 7 | 490.50 | SI Trade |
15:01:27 - 11-Aug-25 |
| Unknown* | 3 | 490.00 | OTC Trade |
14:57:52 - 11-Aug-25 |
| Buy* | 8 | 490.00 | SI Trade |
14:56:14 - 11-Aug-25 |
| Buy* | 8 | 489.50 | SI Trade |
14:50:43 - 11-Aug-25 |
| Buy* | 7 | 490.00 | SI Trade |
14:45:43 - 11-Aug-25 |
| Buy* | 7 | 490.50 | SI Trade |
14:42:32 - 11-Aug-25 |
| Buy* | 7 | 489.50 | SI Trade |
14:39:23 - 11-Aug-25 |
| Buy* | 9 | 490.50 | SI Trade |
14:33:39 - 11-Aug-25 |
| Buy* | 55 | 490.25 | SI Trade |
14:33:24 - 11-Aug-25 |
| Buy* | 8 | 490.50 | SI Trade |
14:30:25 - 11-Aug-25 |
| Buy* | 7 | 490.50 | SI Trade |
14:24:06 - 11-Aug-25 |
| Buy* | 8 | 490.50 | SI Trade |
14:18:36 - 11-Aug-25 |
| Buy* | 7 | 490.50 | SI Trade |
14:12:23 - 11-Aug-25 |
| Buy* | 7 | 491.50 | SI Trade |
14:06:07 - 11-Aug-25 |
| Buy* | 8 | 491.50 | SI Trade |
14:00:24 - 11-Aug-25 |
| Buy* | 8 | 491.00 | SI Trade |
13:53:36 - 11-Aug-25 |
| Buy* | 19 | 491.75 | SI Trade |
13:53:36 - 11-Aug-25 |
| Buy* | 7 | 491.00 | SI Trade |
13:45:31 - 11-Aug-25 |
| Buy* | 7 | 491.00 | SI Trade |
13:40:17 - 11-Aug-25 |
| Buy* | 7 | 490.50 | SI Trade |
13:32:03 - 11-Aug-25 |
| Buy* | 7 | 491.00 | SI Trade |
13:24:23 - 11-Aug-25 |
| Buy* | 9 | 491.00 | SI Trade |
13:16:42 - 11-Aug-25 |
| Buy* | 980 | 491.50 | SI Trade |
13:16:42 - 11-Aug-25 |
| Buy* | 8 | 492.00 | SI Trade |
13:08:10 - 11-Aug-25 |
| Buy* | 7 | 491.50 | SI Trade |
12:57:05 - 11-Aug-25 |
| Buy* | 2 | 491.50 | SI Trade |
12:53:57 - 11-Aug-25 |
| Buy* | 8 | 491.50 | SI Trade |
12:48:50 - 11-Aug-25 |
| Unknown* | 0 | 491.00 | OTC Trade |
12:39:27 - 11-Aug-25 |
| Buy* | 7 | 491.00 | SI Trade |
12:38:40 - 11-Aug-25 |
| Unknown* | 1 | 491.00 | OTC Trade |
12:38:20 - 11-Aug-25 |
| Buy* | 7 | 491.00 | SI Trade |
12:29:25 - 11-Aug-25 |
| Buy* | 8 | 491.00 | SI Trade |
12:20:05 - 11-Aug-25 |
| Buy* | 14 | 491.00 | SI Trade |
12:17:42 - 11-Aug-25 |
| Buy* | 8 | 490.00 | SI Trade |
12:08:38 - 11-Aug-25 |
| Buy* | 8 | 489.50 | SI Trade |
12:06:43 - 11-Aug-25 |
| Buy* | 7 | 489.50 | SI Trade |
11:57:46 - 11-Aug-25 |
| Buy* | 8 | 488.50 | SI Trade |
11:49:39 - 11-Aug-25 |
| Buy* | 1 | 488.50 | SI Trade |
11:39:22 - 11-Aug-25 |
| Buy* | 7 | 488.50 | SI Trade |
11:39:22 - 11-Aug-25 |
| Buy* | 8 | 489.50 | SI Trade |
11:27:25 - 11-Aug-25 |
| Buy* | 7 | 488.50 | SI Trade |
11:15:56 - 11-Aug-25 |
| Buy* | 8 | 488.50 | SI Trade |
11:05:25 - 11-Aug-25 |
| Buy* | 7 | 488.00 | SI Trade |
10:57:40 - 11-Aug-25 |
| Buy* | 1 | 488.00 | SI Trade |
10:57:40 - 11-Aug-25 |
| Buy* | 7 | 488.50 | SI Trade |
10:51:36 - 11-Aug-25 |
| Buy* | 8 | 489.00 | SI Trade |
10:46:15 - 11-Aug-25 |
| Buy* | 7 | 489.50 | SI Trade |
10:37:04 - 11-Aug-25 |
| Buy* | 7 | 489.50 | SI Trade |
10:29:04 - 11-Aug-25 |
| Buy* | 7 | 488.50 | SI Trade |
10:22:00 - 11-Aug-25 |
| Sell* | 9 | 487.50 | SI Trade |
10:17:02 - 11-Aug-25 |
| Sell* | 9 | 487.00 | SI Trade |
10:15:25 - 11-Aug-25 |
| Sell* | 7 | 487.50 | SI Trade |
10:09:34 - 11-Aug-25 |
| Sell* | 8 | 487.00 | SI Trade |
10:00:27 - 11-Aug-25 |
| Sell* | 7 | 487.00 | SI Trade |
09:53:40 - 11-Aug-25 |
| Sell* | 10 | 487.25 | SI Trade |
09:52:24 - 11-Aug-25 |
| Sell* | 8 | 487.00 | SI Trade |
09:48:29 - 11-Aug-25 |
| Sell* | 7 | 487.00 | SI Trade |
09:42:19 - 11-Aug-25 |
| Buy* | 1 | 488.00 | SI Trade |
09:36:11 - 11-Aug-25 |
| Buy* | 7 | 488.00 | SI Trade |
09:36:11 - 11-Aug-25 |
| Buy* | 7 | 488.00 | SI Trade |
09:30:03 - 11-Aug-25 |
| Sell* | 8 | 487.50 | SI Trade |
09:23:31 - 11-Aug-25 |
| Sell* | 3 | 487.00 | SI Trade |
09:21:53 - 11-Aug-25 |
| Sell* | 2,206 | 486.34044 | SI Trade Suspected SELL Trade |
09:21:36 - 11-Aug-25 |