| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 438 | 490.65674 | SI Trade Negotiated Trade |
17:03:40 - 19-Sep-25 |
| Buy* | 16 | 493.00 | SI Trade |
15:19:57 - 19-Sep-25 |
| Unknown* | 1 | 492.50 | SI Trade |
15:18:20 - 19-Sep-25 |
| Unknown* | 2 | 492.50 | OTC Trade |
14:59:43 - 19-Sep-25 |
| Buy* | 3 | 489.00 | SI Trade |
13:03:47 - 19-Sep-25 |
| Unknown* | 20 | 486.00 | OTC Trade |
11:51:32 - 19-Sep-25 |
| Unknown* | 20 | 486.00 | OTC Trade |
11:50:11 - 19-Sep-25 |
| Unknown* | 20 | 486.00 | OTC Trade |
11:48:50 - 19-Sep-25 |
| Unknown* | 20 | 486.00 | OTC Trade |
11:47:31 - 19-Sep-25 |
| Unknown* | 95 | 486.50 | OTC Trade |
11:41:36 - 19-Sep-25 |
| Unknown* | 22 | 486.25 | OTC Trade |
11:31:26 - 19-Sep-25 |
| Unknown* | 22 | 486.25 | OTC Trade |
11:30:44 - 19-Sep-25 |
| Unknown* | 22 | 486.25 | OTC Trade |
11:29:59 - 19-Sep-25 |
| Unknown* | 22 | 486.25 | OTC Trade |
11:29:14 - 19-Sep-25 |
| Unknown* | 22 | 486.25 | OTC Trade |
11:28:32 - 19-Sep-25 |
| Unknown* | 22 | 486.25 | OTC Trade |
11:27:47 - 19-Sep-25 |
| Unknown* | 22 | 486.25 | OTC Trade |
11:27:04 - 19-Sep-25 |
| Unknown* | 22 | 486.25 | OTC Trade |
11:26:21 - 19-Sep-25 |
| Unknown* | 22 | 486.25 | OTC Trade |
11:25:34 - 19-Sep-25 |
| Unknown* | 22 | 486.25 | OTC Trade |
11:24:52 - 19-Sep-25 |
| Unknown* | 22 | 486.25 | OTC Trade |
11:24:08 - 19-Sep-25 |
| Unknown* | 22 | 486.25 | OTC Trade |
11:23:23 - 19-Sep-25 |
| Unknown* | 22 | 486.25 | OTC Trade |
11:21:53 - 19-Sep-25 |
| Unknown* | 22 | 486.25 | OTC Trade |
11:21:52 - 19-Sep-25 |
| Unknown* | 22 | 486.25 | OTC Trade |
11:20:29 - 19-Sep-25 |
| Unknown* | 158 | 486.25 | OTC Trade |
11:19:50 - 19-Sep-25 |
| Unknown* | 22 | 486.25 | OTC Trade |
11:19:45 - 19-Sep-25 |
| Unknown* | 252 | 486.25 | OTC Trade |
11:19:35 - 19-Sep-25 |
| Unknown* | 22 | 486.25 | OTC Trade |
11:19:03 - 19-Sep-25 |
| Unknown* | 22 | 486.50 | OTC Trade |
11:17:51 - 19-Sep-25 |
| Unknown* | 22 | 486.25 | OTC Trade |
11:17:51 - 19-Sep-25 |
| Buy* | 116 | 487.25 | SI Trade |
11:17:17 - 19-Sep-25 |
| Unknown* | 51 | 486.50 | OTC Trade |
10:17:28 - 19-Sep-25 |
| Unknown* | 91 | 486.50 | OTC Trade |
10:17:16 - 19-Sep-25 |
| Unknown* | 98 | 486.50 | OTC Trade |
10:17:16 - 19-Sep-25 |
| Unknown* | 50 | 486.25 | OTC Trade |
10:17:10 - 19-Sep-25 |
| Unknown* | 86 | 486.00 | OTC Trade |
10:17:10 - 19-Sep-25 |
| Unknown* | 49 | 486.25 | OTC Trade |
10:17:04 - 19-Sep-25 |
| Unknown* | 50 | 486.00 | OTC Trade |
10:10:03 - 19-Sep-25 |
| Unknown* | 89 | 486.00 | OTC Trade |
10:10:03 - 19-Sep-25 |
| Unknown* | 62 | 486.00 | OTC Trade |
10:09:40 - 19-Sep-25 |
| Unknown* | 48 | 486.50 | OTC Trade |
10:07:46 - 19-Sep-25 |
| Unknown* | 101 | 486.50 | OTC Trade |
10:07:46 - 19-Sep-25 |
| Unknown* | 44 | 486.50 | OTC Trade |
10:06:32 - 19-Sep-25 |
| Unknown* | 87 | 486.50 | OTC Trade |
10:06:32 - 19-Sep-25 |
| Unknown* | 46 | 486.50 | OTC Trade |
10:06:32 - 19-Sep-25 |
| Unknown* | 86 | 486.50 | OTC Trade |
10:06:22 - 19-Sep-25 |
| Unknown* | 46 | 486.50 | OTC Trade |
10:06:22 - 19-Sep-25 |
| Unknown* | 1 | 487.50 | OTC Trade |
09:52:26 - 19-Sep-25 |
| Buy* | 1,891 | 487.50 | SI Trade |
09:52:00 - 19-Sep-25 |
| Buy* | 350 | 490.00 | SI Trade |
08:41:36 - 19-Sep-25 |
| Buy* | 10 | 485.00 | SI Trade |
08:02:56 - 19-Sep-25 |
| Unknown* | 285 | 490.03508 | SI Trade Negotiated Trade |
17:12:07 - 18-Sep-25 |
| Unknown* | 465 | 485.40912 | SI Trade Negotiated Trade |
17:08:40 - 18-Sep-25 |
| Unknown* | 63 | 490.50492 | SI Trade Negotiated Trade |
17:07:03 - 18-Sep-25 |
| Unknown* | 50 | 482.75 | OTC Trade |
15:19:31 - 18-Sep-25 |
| Unknown* | 56 | 482.75 | OTC Trade |
15:18:23 - 18-Sep-25 |
| Buy* | 1 | 483.00 | SI Trade |
15:17:45 - 18-Sep-25 |
| Unknown* | 107 | 482.75 | OTC Trade |
15:17:36 - 18-Sep-25 |
| Unknown* | 54 | 482.50 | OTC Trade |
15:16:54 - 18-Sep-25 |
| Unknown* | 3 | 482.50 | OTC Trade |
15:16:30 - 18-Sep-25 |
| Unknown* | 6 | 482.50 | OTC Trade |
15:16:30 - 18-Sep-25 |
| Unknown* | 119 | 482.00 | OTC Trade |
15:15:56 - 18-Sep-25 |
| Buy* | 8 | 482.50 | SI Trade |
15:15:53 - 18-Sep-25 |
| Unknown* | 34 | 481.75 | OTC Trade |
15:13:25 - 18-Sep-25 |
| Unknown* | 59 | 482.00 | OTC Trade |
15:11:11 - 18-Sep-25 |
| Unknown* | 10 | 482.00 | OTC Trade |
15:11:11 - 18-Sep-25 |
| Unknown* | 1 | 482.00 | OTC Trade |
15:11:11 - 18-Sep-25 |
| Unknown* | 72 | 482.25 | OTC Trade |
15:11:10 - 18-Sep-25 |
| Unknown* | 54 | 481.75 | OTC Trade |
15:10:21 - 18-Sep-25 |
| Unknown* | 121 | 481.75 | OTC Trade |
15:08:56 - 18-Sep-25 |
| Unknown* | 4 | 481.75 | OTC Trade |
15:08:56 - 18-Sep-25 |
| Unknown* | 61 | 481.75 | OTC Trade |
15:08:41 - 18-Sep-25 |
| Unknown* | 95 | 481.75 | OTC Trade |
15:08:26 - 18-Sep-25 |
| Unknown* | 4 | 481.25 | OTC Trade |
15:06:50 - 18-Sep-25 |
| Unknown* | 102 | 481.00 | OTC Trade |
15:06:32 - 18-Sep-25 |
| Unknown* | 2 | 481.00 | OTC Trade |
15:06:32 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:05:22 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:05:18 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:05:14 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:05:10 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:05:06 - 18-Sep-25 |
| Unknown* | 60 | 480.50 | OTC Trade |
15:05:04 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:05:02 - 18-Sep-25 |
| Unknown* | 101 | 480.50 | OTC Trade |
15:04:56 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:04:54 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:04:50 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:04:46 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:04:42 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:04:38 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:04:34 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:04:30 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:04:26 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:04:22 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:04:18 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:04:14 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:04:10 - 18-Sep-25 |
| Unknown* | 4 | 480.50 | OTC Trade |
15:04:08 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:04:05 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:04:02 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:03:58 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:03:54 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:03:49 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:03:46 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:03:41 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:03:38 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:03:34 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:03:30 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:03:26 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:03:22 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:03:18 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:03:14 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:03:10 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:03:06 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:03:02 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:02:58 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:02:54 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:02:50 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:02:47 - 18-Sep-25 |
| Unknown* | 108 | 480.50 | OTC Trade |
15:02:29 - 18-Sep-25 |
| Unknown* | 38 | 480.50 | OTC Trade |
15:02:29 - 18-Sep-25 |
| Unknown* | 38 | 480.50 | OTC Trade |
15:02:25 - 18-Sep-25 |
| Unknown* | 38 | 480.50 | OTC Trade |
15:02:21 - 18-Sep-25 |
| Unknown* | 38 | 480.50 | OTC Trade |
15:02:17 - 18-Sep-25 |
| Unknown* | 38 | 480.50 | OTC Trade |
15:02:13 - 18-Sep-25 |
| Unknown* | 38 | 480.50 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 38 | 480.50 | OTC Trade |
15:02:05 - 18-Sep-25 |
| Unknown* | 38 | 480.50 | OTC Trade |
15:02:00 - 18-Sep-25 |
| Unknown* | 38 | 480.50 | OTC Trade |
15:01:57 - 18-Sep-25 |
| Unknown* | 8 | 480.50 | OTC Trade |
15:01:39 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:01:34 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:01:32 - 18-Sep-25 |
| Unknown* | 100 | 480.25 | OTC Trade |
15:01:15 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:01:14 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:01:11 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:01:07 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:01:03 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:00:59 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:00:55 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:00:51 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:00:47 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:00:43 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:00:39 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:00:36 - 18-Sep-25 |
| Unknown* | 37 | 480.50 | OTC Trade |
15:00:32 - 18-Sep-25 |
| Unknown* | 38 | 480.75 | OTC Trade |
15:00:14 - 18-Sep-25 |
| Unknown* | 38 | 480.75 | OTC Trade |
15:00:10 - 18-Sep-25 |
| Unknown* | 153 | 480.75 | OTC Trade |
14:59:53 - 18-Sep-25 |
| Unknown* | 195 | 480.75 | OTC Trade |
14:59:53 - 18-Sep-25 |
| Buy* | 44 | 480.50 | SI Trade |
14:59:53 - 18-Sep-25 |
| Buy* | 42 | 480.75 | SI Trade |
14:59:48 - 18-Sep-25 |
| Unknown* | 39 | 480.25 | OTC Trade |
14:59:00 - 18-Sep-25 |
| Unknown* | 39 | 480.25 | OTC Trade |
14:58:56 - 18-Sep-25 |
| Unknown* | 39 | 480.25 | OTC Trade |
14:58:52 - 18-Sep-25 |
| Unknown* | 39 | 480.25 | OTC Trade |
14:58:48 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:38:46 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:38:39 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:38:34 - 18-Sep-25 |
| Unknown* | 73 | 480.25 | OTC Trade |
14:38:16 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:38:13 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:38:00 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:37:54 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:37:48 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:37:35 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:37:29 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:37:23 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:37:16 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:37:10 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:37:04 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:36:58 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:36:51 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:36:39 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:36:26 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:36:14 - 18-Sep-25 |
| Unknown* | 41 | 480.25 | SI Trade |
14:36:13 - 18-Sep-25 |
| Unknown* | 41 | 480.25 | SI Trade |
14:36:13 - 18-Sep-25 |
| Unknown* | 43 | 480.25 | SI Trade |
14:36:05 - 18-Sep-25 |
| Unknown* | 43 | 480.25 | SI Trade |
14:36:05 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:35:27 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:35:21 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:35:15 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:35:09 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:35:02 - 18-Sep-25 |
| Unknown* | 99 | 480.25 | OTC Trade |
14:34:56 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:34:56 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:34:31 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:34:25 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:34:19 - 18-Sep-25 |
| Unknown* | 82 | 480.25 | OTC Trade |
14:34:17 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:34:13 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:34:06 - 18-Sep-25 |
| Unknown* | 37 | 480.25 | OTC Trade |
14:34:02 - 18-Sep-25 |
| Sell* | 41 | 480.00 | SI Trade |
14:34:02 - 18-Sep-25 |
| Sell* | 41 | 480.00 | SI Trade |
14:33:54 - 18-Sep-25 |
| Sell* | 42 | 480.00 | SI Trade |
14:33:46 - 18-Sep-25 |
| Unknown* | 6 | 480.25 | OTC Trade |
14:33:38 - 18-Sep-25 |
| Unknown* | 61 | 480.25 | OTC Trade |
14:33:13 - 18-Sep-25 |
| Unknown* | 6 | 480.25 | OTC Trade |
14:33:13 - 18-Sep-25 |
| Unknown* | 62 | 479.75 | OTC Trade |
14:32:43 - 18-Sep-25 |
| Unknown* | 109 | 479.75 | OTC Trade |
14:31:56 - 18-Sep-25 |