| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,703 | 325.00 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 100 | 321.00 | SI Trade Negotiated Trade |
17:04:22 - 11-Apr-25 |
| Unknown* | 32 | 323.00 | OTC Trade |
13:45:30 - 11-Apr-25 |
| Unknown* | 1,830 | 320.00 | SI Trade |
13:00:36 - 11-Apr-25 |
| Buy* | 967 | 321.00 | SI Trade |
12:51:23 - 11-Apr-25 |
| Unknown* | 16 | 323.00 | OTC Trade |
12:42:59 - 11-Apr-25 |
| Buy* | 1,000 | 322.50 | SI Trade |
12:24:06 - 11-Apr-25 |
| Buy* | 2 | 321.50 | SI Trade |
11:30:55 - 11-Apr-25 |
| Buy* | 71 | 322.50 | SI Trade |
11:00:23 - 11-Apr-25 |
| Buy* | 20 | 322.50 | SI Trade |
11:00:23 - 11-Apr-25 |
| Buy* | 20 | 322.00 | SI Trade |
09:15:23 - 11-Apr-25 |
| Unknown* | 112 | 326.00 | OTC Trade |
08:05:28 - 11-Apr-25 |
| Unknown* | 0 | 326.00 | OTC Trade |
08:05:28 - 11-Apr-25 |
| Unknown* | 707 | 326.09477 | SI Trade Negotiated Trade |
17:07:25 - 10-Apr-25 |
| Sell* | 42 | 325.50 | SI Trade |
15:13:22 - 10-Apr-25 |
| Sell* | 76 | 325.50 | SI Trade |
15:12:57 - 10-Apr-25 |
| Sell* | 42 | 325.50 | SI Trade |
15:12:42 - 10-Apr-25 |
| Sell* | 78 | 325.50 | SI Trade |
15:12:42 - 10-Apr-25 |
| Sell* | 76 | 325.50 | SI Trade |
15:12:27 - 10-Apr-25 |
| Sell* | 77 | 325.50 | SI Trade |
15:12:12 - 10-Apr-25 |
| Sell* | 77 | 325.50 | SI Trade |
15:11:57 - 10-Apr-25 |
| Sell* | 77 | 325.50 | SI Trade |
15:11:27 - 10-Apr-25 |
| Sell* | 77 | 325.50 | SI Trade |
15:11:12 - 10-Apr-25 |
| Sell* | 77 | 325.50 | SI Trade |
15:10:42 - 10-Apr-25 |
| Sell* | 46 | 326.00 | SI Trade |
14:53:22 - 10-Apr-25 |
| Sell* | 46 | 326.00 | SI Trade |
14:52:42 - 10-Apr-25 |
| Sell* | 22 | 326.00 | SI Trade |
14:44:35 - 10-Apr-25 |
| Sell* | 51 | 325.50 | SI Trade |
14:41:04 - 10-Apr-25 |
| Sell* | 75 | 325.00 | SI Trade |
14:33:22 - 10-Apr-25 |
| Sell* | 75 | 326.00 | SI Trade |
14:26:37 - 10-Apr-25 |
| Buy* | 52 | 326.50 | SI Trade |
14:08:22 - 10-Apr-25 |
| Buy* | 51 | 326.50 | SI Trade |
14:06:56 - 10-Apr-25 |
| Sell* | 84 | 326.00 | SI Trade |
14:05:16 - 10-Apr-25 |
| Buy* | 76 | 327.50 | SI Trade |
13:44:55 - 10-Apr-25 |
| Buy* | 77 | 327.50 | SI Trade |
13:44:38 - 10-Apr-25 |
| Buy* | 73 | 327.50 | SI Trade |
13:44:21 - 10-Apr-25 |
| Buy* | 75 | 327.50 | SI Trade |
13:44:05 - 10-Apr-25 |
| Buy* | 73 | 327.50 | SI Trade |
13:43:45 - 10-Apr-25 |
| Buy* | 76 | 327.50 | SI Trade |
13:43:29 - 10-Apr-25 |
| Buy* | 47 | 329.50 | SI Trade |
13:30:08 - 10-Apr-25 |
| Buy* | 76 | 329.50 | SI Trade |
13:19:16 - 10-Apr-25 |
| Buy* | 77 | 329.50 | SI Trade |
13:18:59 - 10-Apr-25 |
| Buy* | 72 | 329.50 | SI Trade |
13:15:26 - 10-Apr-25 |
| Buy* | 72 | 329.50 | SI Trade |
13:15:08 - 10-Apr-25 |
| Buy* | 71 | 329.50 | SI Trade |
13:14:50 - 10-Apr-25 |
| Buy* | 72 | 329.50 | SI Trade |
13:14:32 - 10-Apr-25 |
| Buy* | 71 | 329.50 | SI Trade |
13:12:09 - 10-Apr-25 |
| Buy* | 72 | 329.50 | SI Trade |
13:11:52 - 10-Apr-25 |
| Buy* | 71 | 329.50 | SI Trade |
13:11:34 - 10-Apr-25 |
| Buy* | 72 | 329.50 | SI Trade |
13:11:16 - 10-Apr-25 |
| Buy* | 72 | 329.50 | SI Trade |
13:10:58 - 10-Apr-25 |
| Buy* | 91 | 329.50 | SI Trade |
13:07:01 - 10-Apr-25 |
| Buy* | 1 | 329.50 | SI Trade |
12:59:55 - 10-Apr-25 |
| Buy* | 37 | 329.50 | SI Trade |
12:59:36 - 10-Apr-25 |
| Buy* | 50 | 328.50 | SI Trade |
12:56:16 - 10-Apr-25 |
| Buy* | 113 | 328.50 | SI Trade |
12:26:02 - 10-Apr-25 |
| Buy* | 43 | 328.50 | SI Trade |
12:25:36 - 10-Apr-25 |
| Buy* | 106 | 328.50 | SI Trade |
12:23:27 - 10-Apr-25 |
| Buy* | 44 | 328.50 | SI Trade |
12:23:04 - 10-Apr-25 |
| Buy* | 73 | 327.50 | SI Trade |
11:36:42 - 10-Apr-25 |
| Sell* | 81 | 324.50 | SI Trade |
11:02:45 - 10-Apr-25 |
| Sell* | 12 | 325.00 | SI Trade |
10:57:49 - 10-Apr-25 |
| Sell* | 9 | 324.00 | SI Trade |
10:52:49 - 10-Apr-25 |
| Unknown* | 99 | 326.50 | OTC Trade |
08:47:45 - 10-Apr-25 |
| Buy* | 4 | 329.00 | SI Trade |
08:24:06 - 10-Apr-25 |
| Buy* | 394 | 308.00 | SI Trade |
12:52:00 - 09-Apr-25 |
| Buy* | 184 | 308.50 | SI Trade |
09:14:44 - 09-Apr-25 |
| Buy* | 6,137 | 311.50 | SI Trade |
08:55:12 - 09-Apr-25 |
| Buy* | 10 | 309.00 | SI Trade |
08:03:51 - 09-Apr-25 |
| Buy* | 53 | 319.50 | SI Trade |
15:19:07 - 08-Apr-25 |
| Buy* | 3 | 314.00 | SI Trade |
12:51:41 - 08-Apr-25 |
| Buy* | 507 | 313.00 | SI Trade |
12:43:53 - 08-Apr-25 |
| Unknown* | 17 | 309.00 | OTC Trade |
11:08:37 - 08-Apr-25 |
| Unknown* | 35 | 308.50 | OTC Trade |
11:01:32 - 08-Apr-25 |
| Buy* | 1,157 | 309.50 | SI Trade |
10:46:49 - 08-Apr-25 |
| Unknown* | 132 | 309.06562 | Currency Conversion Negotiated Trade |
10:15:12 - 08-Apr-25 |
| Sell* | 1,000 | 305.00 | SI Trade |
08:35:24 - 08-Apr-25 |
| Sell* | 5 | 311.50 | SI Trade |
08:00:33 - 08-Apr-25 |
| Unknown* | 100 | 303.00003 | SI Trade Negotiated Trade |
17:11:59 - 07-Apr-25 |
| Sell* | 42 | 308.00 | SI Trade |
15:11:31 - 07-Apr-25 |
| Buy* | 1,033 | 304.50 | SI Trade |
15:09:10 - 07-Apr-25 |
| Buy* | 44 | 305.50 | SI Trade |
15:04:51 - 07-Apr-25 |
| Buy* | 51 | 305.50 | SI Trade |
15:03:11 - 07-Apr-25 |
| Buy* | 46 | 305.50 | SI Trade |
15:01:56 - 07-Apr-25 |
| Unknown* | 1,852 | 305.08024 | Currency Conversion Negotiated Trade |
14:08:01 - 07-Apr-25 |
| Buy* | 41 | 303.75 | SI Trade |
14:06:49 - 07-Apr-25 |
| Buy* | 1 | 304.00 | SI Trade |
13:53:10 - 07-Apr-25 |
| Buy* | 43 | 306.00 | SI Trade |
09:53:51 - 07-Apr-25 |
| Sell* | 6,674 | 300.00 | SI Trade |
09:35:53 - 07-Apr-25 |
| Sell* | 95 | 298.00 | SI Trade |
08:38:30 - 07-Apr-25 |
| Unknown* | 484 | 303.49283 | Currency Conversion Negotiated Trade |
08:23:57 - 07-Apr-25 |
| Sell* | 250 | 299.50 | SI Trade |
08:11:37 - 07-Apr-25 |
| Unknown* | 34 | 299.50 | OTC Trade |
08:06:10 - 07-Apr-25 |
| Unknown* | 16 | 299.50 | OTC Trade |
08:06:10 - 07-Apr-25 |
| Unknown* | 10 | 299.50 | OTC Trade |
08:06:10 - 07-Apr-25 |
| Unknown* | 102 | 299.50 | OTC Trade |
08:06:10 - 07-Apr-25 |
| Unknown* | 26 | 299.50 | OTC Trade |
08:06:10 - 07-Apr-25 |
| Sell* | 645 | 300.00 | SI Trade |
08:06:05 - 07-Apr-25 |
| Unknown* | 15 | 301.00 | OTC Trade |
08:00:08 - 07-Apr-25 |
| Unknown* | 100 | 320.00 | SI Trade Negotiated Trade |
17:10:28 - 04-Apr-25 |
| Buy* | 84 | 319.00 | SI Trade |
15:15:57 - 04-Apr-25 |
| Buy* | 318 | 321.00 | SI Trade |
14:59:42 - 04-Apr-25 |
| Sell* | 5 | 321.50 | SI Trade |
11:42:35 - 04-Apr-25 |
| Unknown* | 30 | 319.00 | OTC Trade |
11:33:56 - 04-Apr-25 |
| Sell* | 3 | 319.00 | SI Trade |
11:22:23 - 04-Apr-25 |
| Unknown* | 3,177 | 330.50 | SI Trade |
09:05:28 - 04-Apr-25 |
| Sell* | 4 | 331.50 | SI Trade |
09:03:26 - 04-Apr-25 |
| Sell* | 2,770 | 331.00 | SI Trade |
09:03:04 - 04-Apr-25 |
| Sell* | 2,770 | 331.00 | SI Trade |
09:03:04 - 04-Apr-25 |
| Unknown* | 132 | 339.84848 | SI Trade Negotiated Trade |
17:11:34 - 03-Apr-25 |
| Buy* | 30 | 340.00 | SI Trade |
15:18:33 - 03-Apr-25 |
| Buy* | 17 | 340.00 | SI Trade |
15:15:37 - 03-Apr-25 |
| Buy* | 140 | 340.00 | SI Trade |
14:35:48 - 03-Apr-25 |
| Sell* | 21 | 338.00 | SI Trade |
12:59:00 - 03-Apr-25 |
| Unknown* | 30 | 339.50 | OTC Trade |
11:25:14 - 03-Apr-25 |
| Sell* | 112 | 337.50 | SI Trade |
10:57:18 - 03-Apr-25 |
| Sell* | 970 | 341.50 | SI Trade |
08:52:28 - 03-Apr-25 |
| Buy* | 70 | 341.00 | SI Trade |
08:27:33 - 03-Apr-25 |
| Buy* | 750 | 339.50 | SI Trade |
08:22:25 - 03-Apr-25 |
| Sell* | 8 | 335.00 | SI Trade |
08:04:48 - 03-Apr-25 |
| Unknown* | 153 | 339.21569 | SI Trade Negotiated Trade |
17:06:12 - 02-Apr-25 |
| Buy* | 43 | 341.00 | SI Trade |
15:18:51 - 02-Apr-25 |
| Buy* | 42 | 341.00 | SI Trade |
15:18:11 - 02-Apr-25 |
| Buy* | 18 | 341.00 | SI Trade |
15:17:23 - 02-Apr-25 |
| Buy* | 78 | 341.00 | SI Trade |
15:02:05 - 02-Apr-25 |
| Buy* | 126 | 339.50 | SI Trade |
13:49:33 - 02-Apr-25 |
| Buy* | 54 | 339.50 | SI Trade |
13:31:28 - 02-Apr-25 |
| Buy* | 22 | 339.50 | SI Trade |
13:26:26 - 02-Apr-25 |
| Sell* | 55 | 339.50 | SI Trade |
10:13:26 - 02-Apr-25 |
| Unknown* | 215 | 343.46047 | SI Trade Negotiated Trade |
17:10:49 - 01-Apr-25 |
| Sell* | 35 | 342.50 | SI Trade |
15:15:12 - 01-Apr-25 |
| Buy* | 27 | 344.50 | SI Trade |
14:58:29 - 01-Apr-25 |
| Buy* | 165 | 344.50 | SI Trade |
14:33:20 - 01-Apr-25 |
| Unknown* | 1 | 346.06728 | Currency Conversion Negotiated Trade |
14:06:11 - 01-Apr-25 |
| Buy* | 3 | 344.00 | SI Trade |
14:03:33 - 01-Apr-25 |
| Buy* | 1 | 344.00 | SI Trade |
11:28:14 - 01-Apr-25 |
| Buy* | 8 | 345.50 | SI Trade |
10:54:14 - 01-Apr-25 |
| Buy* | 44 | 344.50 | SI Trade |
09:59:13 - 01-Apr-25 |
| Buy* | 80 | 344.50 | SI Trade |
09:55:44 - 01-Apr-25 |
| Buy* | 79 | 344.25 | SI Trade |
09:29:09 - 01-Apr-25 |
| Buy* | 63 | 344.00 | SI Trade |
08:50:16 - 01-Apr-25 |
| Unknown* | 100 | 343.00 | SI Trade |
08:10:27 - 01-Apr-25 |
| Unknown* | 333 | 340.29881 | SI Trade Negotiated Trade |
17:09:37 - 31-Mar-25 |
| Unknown* | 133 | 341.12406 | SI Trade Negotiated Trade |
17:07:32 - 31-Mar-25 |
| Sell* | 85 | 340.50 | SI Trade |
14:55:04 - 31-Mar-25 |
| Sell* | 40 | 339.75 | SI Trade |
14:35:25 - 31-Mar-25 |
| Sell* | 40 | 339.75 | SI Trade |
14:35:25 - 31-Mar-25 |
| Unknown* | 0 | 339.00 | OTC Trade |
13:07:41 - 31-Mar-25 |
| Sell* | 38 | 341.00 | SI Trade |
11:52:38 - 31-Mar-25 |
| Sell* | 154 | 341.50 | SI Trade |
10:54:28 - 31-Mar-25 |
| Unknown* | 3 | 343.50 | SI Trade |
09:13:58 - 31-Mar-25 |
| Unknown* | 1 | 343.50 | SI Trade |
09:05:38 - 31-Mar-25 |
| Unknown* | 76 | 343.50 | SI Trade Negotiated Trade |
17:07:59 - 28-Mar-25 |
| Sell* | 1 | 343.50 | SI Trade |
15:19:45 - 28-Mar-25 |
| Sell* | 53 | 343.00 | SI Trade |
15:18:25 - 28-Mar-25 |
| Unknown* | 2 | 344.00 | SI Trade |
14:56:01 - 28-Mar-25 |
| Buy* | 146 | 345.00 | SI Trade |
14:52:26 - 28-Mar-25 |
| Buy* | 131 | 345.50 | SI Trade |
14:36:34 - 28-Mar-25 |
| Buy* | 856 | 346.00 | SI Trade |
14:33:09 - 28-Mar-25 |
| Buy* | 1,100 | 346.00 | SI Trade |
14:31:31 - 28-Mar-25 |
| Unknown* | 52 | 345.50 | OTC Trade |
14:27:44 - 28-Mar-25 |
| Buy* | 2,200 | 346.00 | SI Trade |
14:27:40 - 28-Mar-25 |
| Buy* | 16 | 345.75 | SI Trade |
13:42:23 - 28-Mar-25 |
| Buy* | 245 | 344.50 | SI Trade |
12:14:33 - 28-Mar-25 |
| Buy* | 38 | 345.50 | SI Trade |
12:07:12 - 28-Mar-25 |
| Sell* | 2,712 | 343.00 | SI Trade |
10:35:35 - 28-Mar-25 |
| Sell* | 42 | 343.00 | SI Trade |
10:22:19 - 28-Mar-25 |
| Sell* | 96 | 343.50 | SI Trade |
09:56:32 - 28-Mar-25 |
| Buy* | 66 | 345.50 | SI Trade |
08:42:34 - 28-Mar-25 |
| Unknown* | 1,156 | 342.87111 | SI Trade Negotiated Trade |
17:16:39 - 27-Mar-25 |
| Unknown* | 387 | 342.33204 | SI Trade Negotiated Trade |
17:13:41 - 27-Mar-25 |
| Buy* | 53 | 346.00 | SI Trade |
15:18:41 - 27-Mar-25 |
| Buy* | 4 | 345.50 | SI Trade |
15:18:12 - 27-Mar-25 |
| Unknown* | 52 | 346.00 | OTC Trade |
15:18:10 - 27-Mar-25 |
| Buy* | 2 | 343.50 | SI Trade |
12:11:53 - 27-Mar-25 |
| Buy* | 19 | 344.00 | SI Trade |
12:01:12 - 27-Mar-25 |
| Buy* | 30 | 344.00 | SI Trade |
12:01:12 - 27-Mar-25 |
| Buy* | 24 | 343.50 | SI Trade |
11:12:22 - 27-Mar-25 |
| Unknown* | 24 | 340.50 | OTC Trade |
08:00:04 - 27-Mar-25 |
| Unknown* | 1,295 | 344.52278 | SI Trade Negotiated Trade |
17:02:55 - 26-Mar-25 |
| Unknown* | 5 | 345.50 | OTC Trade |
13:36:21 - 26-Mar-25 |
| Buy* | 3,068 | 344.00 | SI Trade |
12:35:00 - 26-Mar-25 |
| Unknown* | 15 | 344.50 | OTC Trade |
11:59:15 - 26-Mar-25 |
| Buy* | 250 | 344.50 | SI Trade |
09:36:29 - 26-Mar-25 |
| Buy* | 38 | 344.50 | SI Trade |
08:41:27 - 26-Mar-25 |
| Unknown* | 43 | 340.00 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Buy* | 33 | 340.00 | SI Trade |
15:17:44 - 25-Mar-25 |
| Buy* | 43 | 339.00 | SI Trade |
14:50:00 - 25-Mar-25 |
| Buy* | 2,500 | 337.00 | Suspected BUY Trade |
14:35:11 - 25-Mar-25 |
| Buy* | 1,473 | 337.00 | SI Trade |
13:40:02 - 25-Mar-25 |
| Buy* | 1,473 | 337.00 | SI Trade |
13:40:02 - 25-Mar-25 |
| Buy* | 1 | 339.00 | SI Trade |
12:44:55 - 25-Mar-25 |
| Buy* | 5,000 | 340.00 | SI Trade |
10:35:48 - 25-Mar-25 |
| Buy* | 30 | 340.00 | SI Trade |
10:28:23 - 25-Mar-25 |
| Buy* | 130 | 339.00 | SI Trade |
08:58:23 - 25-Mar-25 |
| Unknown* | 39 | 337.8458 | Currency Conversion Negotiated Trade |
08:02:29 - 25-Mar-25 |
| Unknown* | 7 | 336.00 | OTC Trade |
14:49:46 - 24-Mar-25 |
| Buy* | 5,307 | 336.00 | SI Trade |
10:32:16 - 24-Mar-25 |
| Unknown* | 24 | 336.50 | OTC Trade |
10:12:01 - 24-Mar-25 |
| Unknown* | 0 | 334.00 | OTC Trade |
08:21:28 - 24-Mar-25 |