| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 416 | 508.03392 | SI Trade Negotiated Trade |
17:11:33 - 15-Dec-25 |
| Unknown* | 0 | 515.54985 | SI Trade Currency Conversion |
15:53:02 - 15-Dec-25 |
| Unknown* | 0 | 515.54985 | SI Trade Currency Conversion |
15:51:33 - 15-Dec-25 |
| Unknown* | 4 | 514.95521 | SI Trade Currency Conversion |
15:51:22 - 15-Dec-25 |
| Buy* | 1 | 513.00 | SI Trade |
15:19:40 - 15-Dec-25 |
| Buy* | 2 | 514.00 | SI Trade |
15:16:33 - 15-Dec-25 |
| Buy* | 330 | 513.00 | SI Trade |
15:14:36 - 15-Dec-25 |
| Buy* | 48 | 514.00 | SI Trade |
15:09:31 - 15-Dec-25 |
| Buy* | 48 | 514.00 | SI Trade |
15:09:25 - 15-Dec-25 |
| Buy* | 50 | 514.00 | SI Trade |
15:04:31 - 15-Dec-25 |
| Unknown* | 0 | 509.60348 | SI Trade Currency Conversion |
14:11:23 - 15-Dec-25 |
| Buy* | 10 | 513.00 | SI Trade |
13:35:06 - 15-Dec-25 |
| Buy* | 68 | 513.00 | SI Trade |
13:32:39 - 15-Dec-25 |
| Buy* | 324 | 511.00 | SI Trade |
12:05:11 - 15-Dec-25 |
| Buy* | 2,629 | 510.00 | SI Trade |
11:48:55 - 15-Dec-25 |
| Buy* | 2,629 | 509.00 | SI Trade |
11:46:40 - 15-Dec-25 |
| Unknown* | 1 | 507.63057 | Currency Conversion Negotiated Trade |
11:44:07 - 15-Dec-25 |
| Buy* | 34 | 509.00 | SI Trade |
11:40:27 - 15-Dec-25 |
| Buy* | 48 | 506.00 | SI Trade |
11:36:01 - 15-Dec-25 |
| Buy* | 39 | 506.00 | SI Trade |
11:24:19 - 15-Dec-25 |
| Buy* | 46 | 506.00 | SI Trade |
10:27:12 - 15-Dec-25 |
| Buy* | 10 | 505.00 | SI Trade |
09:15:40 - 15-Dec-25 |
| Unknown* | 100 | 505.2196 | Currency Conversion Negotiated Trade |
08:47:43 - 15-Dec-25 |
| Unknown* | 0 | 502.00 | OTC Trade |
08:21:08 - 15-Dec-25 |
| Unknown* | 0 | 503.00 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | 503.06248 | SI Trade Currency Conversion |
07:00:16 - 15-Dec-25 |
| Unknown* | 1,077 | 505.95121 | SI Trade Negotiated Trade |
17:03:19 - 12-Dec-25 |
| Sell* | 44 | 501.50 | SI Trade |
15:18:23 - 12-Dec-25 |
| Sell* | 9 | 501.00 | SI Trade |
15:16:39 - 12-Dec-25 |
| Sell* | 142 | 503.00 | SI Trade |
14:48:09 - 12-Dec-25 |
| Unknown* | 2 | 503.0749 | SI Trade Currency Conversion |
14:31:11 - 12-Dec-25 |
| Sell* | 45 | 505.00 | SI Trade |
14:28:20 - 12-Dec-25 |
| Sell* | 29 | 506.00 | SI Trade |
09:09:45 - 12-Dec-25 |
| Sell* | 29 | 506.00 | SI Trade |
09:09:45 - 12-Dec-25 |
| Buy* | 1 | 509.00 | SI Trade |
08:44:32 - 12-Dec-25 |
| Unknown* | 0 | 506.00 | OTC Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | 502.48444 | SI Trade Currency Conversion |
07:01:10 - 12-Dec-25 |
| Unknown* | 231 | 502.31238 | SI Trade Negotiated Trade |
17:05:54 - 11-Dec-25 |
| Buy* | 52 | 506.00 | SI Trade |
15:17:24 - 11-Dec-25 |
| Buy* | 54 | 507.00 | SI Trade |
15:16:12 - 11-Dec-25 |
| Buy* | 152 | 506.00 | SI Trade |
15:16:07 - 11-Dec-25 |
| Unknown* | 297 | 505.00 | SI Trade |
15:12:25 - 11-Dec-25 |
| Sell* | 174 | 503.00 | SI Trade |
15:11:40 - 11-Dec-25 |
| Sell* | 46 | 503.00 | SI Trade |
15:07:50 - 11-Dec-25 |
| Sell* | 126 | 503.00 | SI Trade |
15:03:31 - 11-Dec-25 |
| Sell* | 100 | 502.50 | SI Trade |
15:02:43 - 11-Dec-25 |
| Sell* | 12 | 503.00 | SI Trade |
14:57:34 - 11-Dec-25 |
| Sell* | 10 | 501.50 | SI Trade |
14:04:41 - 11-Dec-25 |
| Sell* | 2,000 | 502.00 | SI Trade |
11:11:21 - 11-Dec-25 |
| Sell* | 2,000 | 502.00 | SI Trade |
11:11:21 - 11-Dec-25 |
| Unknown* | 0 | 506.37707 | SI Trade Currency Conversion |
08:30:43 - 11-Dec-25 |
| Unknown* | 117 | 499.00 | SI Trade Negotiated Trade |
16:48:18 - 10-Dec-25 |
| Unknown* | 0 | 500.21914 | SI Trade Currency Conversion |
15:10:57 - 10-Dec-25 |
| Unknown* | 0 | 499.62856 | SI Trade Currency Conversion |
15:04:20 - 10-Dec-25 |
| Buy* | 213 | 499.50 | SI Trade |
14:51:29 - 10-Dec-25 |
| Buy* | 125 | 499.00 | SI Trade |
14:02:48 - 10-Dec-25 |
| Buy* | 515 | 499.00 | SI Trade |
13:31:40 - 10-Dec-25 |
| Buy* | 58 | 499.25 | SI Trade |
13:22:38 - 10-Dec-25 |
| Buy* | 72 | 499.25 | SI Trade |
13:22:35 - 10-Dec-25 |
| Buy* | 56 | 502.00 | SI Trade |
12:27:12 - 10-Dec-25 |
| Buy* | 61 | 502.00 | SI Trade |
12:27:07 - 10-Dec-25 |
| Buy* | 37 | 501.00 | SI Trade |
12:21:56 - 10-Dec-25 |
| Buy* | 115 | 501.00 | SI Trade |
12:21:52 - 10-Dec-25 |
| Buy* | 173 | 500.50 | SI Trade |
11:37:58 - 10-Dec-25 |
| Sell* | 72 | 496.50 | SI Trade |
08:34:06 - 10-Dec-25 |
| Unknown* | 0 | 496.00 | OTC Trade |
08:23:19 - 10-Dec-25 |
| Sell* | 49 | 497.50 | SI Trade |
08:10:46 - 10-Dec-25 |
| Unknown* | 0 | 500.80972 | SI Trade Currency Conversion |
19:42:23 - 09-Dec-25 |
| Unknown* | 100 | 500.00 | SI Trade Negotiated Trade |
17:11:17 - 09-Dec-25 |
| Unknown* | 2 | 505.40075 | SI Trade Currency Conversion |
16:22:39 - 09-Dec-25 |
| Unknown* | 1 | 505.99049 | SI Trade Currency Conversion |
16:22:18 - 09-Dec-25 |
| Unknown* | 5 | 500.00 | SI Trade |
15:25:29 - 09-Dec-25 |
| Sell* | 143 | 503.00 | SI Trade |
15:19:54 - 09-Dec-25 |
| Sell* | 31 | 503.00 | SI Trade |
15:19:03 - 09-Dec-25 |
| Sell* | 31 | 503.00 | SI Trade |
15:19:03 - 09-Dec-25 |
| Buy* | 32 | 504.00 | SI Trade |
15:18:05 - 09-Dec-25 |
| Buy* | 32 | 504.00 | SI Trade |
15:18:05 - 09-Dec-25 |
| Buy* | 14 | 504.00 | SI Trade |
15:18:04 - 09-Dec-25 |
| Buy* | 28 | 504.00 | SI Trade |
15:16:01 - 09-Dec-25 |
| Buy* | 28 | 504.00 | SI Trade |
15:16:01 - 09-Dec-25 |
| Buy* | 60 | 505.50 | SI Trade |
15:03:18 - 09-Dec-25 |
| Buy* | 60 | 505.50 | SI Trade |
15:03:18 - 09-Dec-25 |
| Buy* | 31 | 505.00 | SI Trade |
14:59:54 - 09-Dec-25 |
| Buy* | 31 | 505.00 | SI Trade |
14:59:54 - 09-Dec-25 |
| Buy* | 1,000 | 505.00 | SI Trade |
14:57:22 - 09-Dec-25 |
| Buy* | 1,500 | 505.00 | SI Trade |
14:57:13 - 09-Dec-25 |
| Buy* | 185 | 508.00 | SI Trade |
14:40:37 - 09-Dec-25 |
| Buy* | 224 | 508.00 | SI Trade |
14:40:37 - 09-Dec-25 |
| Buy* | 200 | 503.50 | SI Trade |
14:03:50 - 09-Dec-25 |
| Buy* | 40 | 499.50 | SI Trade |
12:36:19 - 09-Dec-25 |
| Buy* | 105 | 500.00 | SI Trade |
12:35:59 - 09-Dec-25 |
| Buy* | 39 | 497.00 | SI Trade |
09:04:38 - 09-Dec-25 |
| Buy* | 28 | 497.00 | SI Trade |
09:04:38 - 09-Dec-25 |
| Buy* | 5 | 497.00 | SI Trade |
08:29:21 - 09-Dec-25 |
| Sell* | 1 | 489.00 | SI Trade |
15:10:50 - 08-Dec-25 |
| Sell* | 3 | 489.25 | SI Trade |
15:07:48 - 08-Dec-25 |
| Sell* | 143 | 489.50 | SI Trade |
14:32:37 - 08-Dec-25 |
| Sell* | 243 | 490.50 | SI Trade |
14:22:31 - 08-Dec-25 |
| Sell* | 1,000 | 490.50 | SI Trade |
14:21:52 - 08-Dec-25 |
| Sell* | 1,184 | 489.00 | SI Trade |
13:08:13 - 08-Dec-25 |
| Sell* | 52 | 489.00 | SI Trade |
12:58:29 - 08-Dec-25 |
| Sell* | 52 | 489.00 | SI Trade |
12:58:29 - 08-Dec-25 |
| Buy* | 6 | 489.50 | SI Trade |
09:21:24 - 08-Dec-25 |
| Unknown* | 0 | 481.50 | OTC Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | 481.50 | OTC Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 357 | 482.20246 | SI Trade Negotiated Trade |
17:08:43 - 05-Dec-25 |
| Unknown* | 46 | 481.50003 | SI Trade Negotiated Trade |
17:07:40 - 05-Dec-25 |
| Sell* | 10 | 484.50 | SI Trade |
14:49:36 - 05-Dec-25 |
| Unknown* | 0 | 485.53065 | SI Trade Currency Conversion |
14:31:50 - 05-Dec-25 |
| Sell* | 13 | 483.00 | SI Trade |
14:20:28 - 05-Dec-25 |
| Sell* | 10 | 482.50 | SI Trade |
12:21:04 - 05-Dec-25 |
| Sell* | 29 | 482.50 | SI Trade |
12:21:03 - 05-Dec-25 |
| Sell* | 4,105 | 483.00 | SI Trade |
11:36:15 - 05-Dec-25 |
| Sell* | 895 | 483.00 | SI Trade |
11:36:13 - 05-Dec-25 |
| Unknown* | 4 | 480.23395 | SI Trade Currency Conversion |
10:28:40 - 05-Dec-25 |
| Sell* | 1,050 | 480.00 | SI Trade |
10:28:13 - 05-Dec-25 |
| Unknown* | 2 | 481.00 | SI Trade |
09:52:33 - 05-Dec-25 |
| Unknown* | 10 | 481.25 | SI Trade |
09:39:39 - 05-Dec-25 |
| Unknown* | 2,688 | 482.75 | SI Trade |
09:29:26 - 05-Dec-25 |
| Sell* | 2,688 | 482.75 | SI Trade |
09:29:26 - 05-Dec-25 |
| Sell* | 5 | 482.50 | SI Trade |
09:09:48 - 05-Dec-25 |
| Sell* | 10 | 482.50 | SI Trade |
08:26:14 - 05-Dec-25 |
| Unknown* | 356 | 486.12705 | SI Trade Negotiated Trade |
17:08:12 - 04-Dec-25 |
| Unknown* | 0 | 486.45803 | SI Trade Currency Conversion |
15:56:23 - 04-Dec-25 |
| Sell* | 50 | 485.25 | SI Trade |
15:19:56 - 04-Dec-25 |
| Sell* | 4 | 485.50 | SI Trade |
15:15:19 - 04-Dec-25 |
| Sell* | 10 | 487.50 | SI Trade |
09:32:35 - 04-Dec-25 |
| Unknown* | 0 | 489.39203 | SI Trade Currency Conversion |
08:48:34 - 04-Dec-25 |
| Sell* | 76 | 490.00 | SI Trade |
08:17:32 - 04-Dec-25 |
| Unknown* | 4 | 493.00 | OTC Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 0 | 493.49964 | SI Trade Currency Conversion |
07:00:42 - 04-Dec-25 |
| Unknown* | 100 | 508.0551 | SI Trade Negotiated Trade |
17:04:43 - 03-Dec-25 |
| Unknown* | 0 | 495.07567 | SI Trade Currency Conversion |
15:30:03 - 03-Dec-25 |
| Buy* | 2 | 491.50 | SI Trade |
15:18:20 - 03-Dec-25 |
| Buy* | 96 | 492.00 | SI Trade |
15:17:21 - 03-Dec-25 |
| Buy* | 184 | 492.75 | SI Trade |
14:58:51 - 03-Dec-25 |
| Buy* | 504 | 492.00 | SI Trade |
14:43:06 - 03-Dec-25 |
| Unknown* | 0 | 491.54363 | SI Trade Currency Conversion |
14:34:29 - 03-Dec-25 |
| Sell* | 5,220 | 490.50 | SI Trade |
14:03:43 - 03-Dec-25 |
| Unknown* | 23 | 495.47147 | Currency Conversion Negotiated Trade |
13:00:49 - 03-Dec-25 |
| Unknown* | 0 | 499.1964 | SI Trade Currency Conversion |
12:28:00 - 03-Dec-25 |
| Unknown* | 14 | 498.15999 | Currency Conversion Negotiated Trade |
12:22:43 - 03-Dec-25 |
| Unknown* | 2 | 497.50 | OTC Trade |
12:06:59 - 03-Dec-25 |
| Unknown* | 0 | 502.72845 | SI Trade Currency Conversion |
11:14:32 - 03-Dec-25 |
| Sell* | 137 | 499.50 | SI Trade |
11:11:58 - 03-Dec-25 |
| Sell* | 510 | 504.00 | SI Trade |
09:30:28 - 03-Dec-25 |
| Sell* | 8 | 508.50 | SI Trade |
08:47:35 - 03-Dec-25 |
| Sell* | 688 | 509.00 | SI Trade |
08:33:11 - 03-Dec-25 |
| Sell* | 500 | 509.00 | SI Trade |
08:33:08 - 03-Dec-25 |
| Sell* | 405 | 509.00 | SI Trade |
08:32:55 - 03-Dec-25 |
| Sell* | 3,741 | 510.00 | SI Trade |
08:26:00 - 03-Dec-25 |
| Sell* | 2,179 | 509.00 | SI Trade |
08:12:56 - 03-Dec-25 |
| Sell* | 2,400 | 508.00 | SI Trade |
08:06:54 - 03-Dec-25 |
| Unknown* | 0 | 512.00 | OTC Trade |
08:00:12 - 03-Dec-25 |
| Unknown* | 0 | 506.80169 | SI Trade Currency Conversion |
19:04:56 - 02-Dec-25 |
| Unknown* | 0 | 506.80169 | SI Trade Currency Conversion |
17:20:28 - 02-Dec-25 |
| Unknown* | 328 | 504.15442 | SI Trade Negotiated Trade |
17:11:56 - 02-Dec-25 |
| Unknown* | 0 | 506.21376 | SI Trade Currency Conversion |
16:49:04 - 02-Dec-25 |
| Unknown* | 0 | 506.21376 | SI Trade Currency Conversion |
16:22:05 - 02-Dec-25 |
| Buy* | 33 | 509.50 | SI Trade |
15:19:59 - 02-Dec-25 |
| Buy* | 65 | 509.50 | SI Trade |
15:19:57 - 02-Dec-25 |
| Buy* | 7 | 509.00 | SI Trade |
15:16:33 - 02-Dec-25 |
| Buy* | 12 | 509.00 | SI Trade |
15:15:45 - 02-Dec-25 |
| Buy* | 16 | 508.00 | SI Trade |
15:12:52 - 02-Dec-25 |
| Buy* | 7 | 508.00 | SI Trade |
15:12:52 - 02-Dec-25 |
| Buy* | 8 | 507.00 | SI Trade |
15:09:36 - 02-Dec-25 |
| Buy* | 8 | 509.00 | SI Trade |
15:04:05 - 02-Dec-25 |
| Buy* | 1 | 509.00 | SI Trade |
15:04:05 - 02-Dec-25 |
| Buy* | 7 | 508.00 | SI Trade |
15:02:20 - 02-Dec-25 |
| Buy* | 15 | 509.00 | SI Trade |
15:00:09 - 02-Dec-25 |
| Buy* | 1 | 509.00 | SI Trade |
15:00:09 - 02-Dec-25 |
| Buy* | 7 | 508.00 | SI Trade |
14:52:49 - 02-Dec-25 |
| Buy* | 8 | 508.00 | SI Trade |
14:52:49 - 02-Dec-25 |
| Buy* | 9 | 508.00 | SI Trade |
14:48:51 - 02-Dec-25 |
| Buy* | 7 | 509.00 | SI Trade |
14:44:17 - 02-Dec-25 |
| Buy* | 1 | 511.00 | SI Trade |
14:40:53 - 02-Dec-25 |
| Buy* | 8 | 511.00 | SI Trade |
14:40:32 - 02-Dec-25 |
| Buy* | 7 | 510.00 | SI Trade |
14:39:51 - 02-Dec-25 |
| Buy* | 7 | 510.00 | SI Trade |
14:39:51 - 02-Dec-25 |
| Buy* | 7 | 509.00 | SI Trade |
14:35:44 - 02-Dec-25 |
| Buy* | 8 | 509.00 | SI Trade |
14:35:10 - 02-Dec-25 |
| Buy* | 1 | 509.00 | SI Trade |
14:32:25 - 02-Dec-25 |
| Buy* | 7 | 509.00 | SI Trade |
14:32:25 - 02-Dec-25 |
| Buy* | 7 | 508.50 | SI Trade |
14:28:55 - 02-Dec-25 |
| Buy* | 8 | 508.50 | SI Trade |
14:28:55 - 02-Dec-25 |
| Buy* | 8 | 507.00 | SI Trade |
14:23:40 - 02-Dec-25 |
| Buy* | 5 | 507.00 | SI Trade |
14:23:40 - 02-Dec-25 |
| Buy* | 7 | 507.00 | SI Trade |
14:19:23 - 02-Dec-25 |
| Buy* | 1 | 507.00 | SI Trade |
14:19:23 - 02-Dec-25 |
| Buy* | 7 | 507.00 | SI Trade |
14:13:27 - 02-Dec-25 |
| Unknown* | 12,179 | 510.00 | SI Trade |
14:07:32 - 02-Dec-25 |
| Buy* | 9 | 509.00 | SI Trade |
14:07:32 - 02-Dec-25 |
| Buy* | 8 | 509.00 | SI Trade |
14:07:32 - 02-Dec-25 |
| Buy* | 7 | 506.00 | SI Trade |
14:06:03 - 02-Dec-25 |
| Buy* | 2 | 506.00 | SI Trade |
14:06:03 - 02-Dec-25 |
| Buy* | 12 | 506.00 | SI Trade |
14:06:03 - 02-Dec-25 |
| Buy* | 14 | 506.00 | SI Trade |
13:46:16 - 02-Dec-25 |
| Buy* | 13 | 506.00 | SI Trade |
13:46:16 - 02-Dec-25 |
| Buy* | 28 | 506.00 | SI Trade |
13:46:16 - 02-Dec-25 |
| Buy* | 4 | 506.00 | SI Trade |
13:46:16 - 02-Dec-25 |