Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protector Forsi (0JXF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 479.50 SI Trade
 10:47:17 - 24-Mar-26
Sell* 5 478.00 SI Trade
 10:39:56 - 24-Mar-26
Sell* 9,477 478.00 SI Trade
 10:38:19 - 24-Mar-26
Sell* 276 478.00 SI Trade
 10:34:09 - 24-Mar-26
Sell* 77 475.50 SI Trade
 10:17:55 - 24-Mar-26
Sell* 77 475.50 SI Trade
 10:17:55 - 24-Mar-26
Sell* 88 476.00 SI Trade
 10:13:38 - 24-Mar-26
Sell* 88 476.00 SI Trade
 10:13:38 - 24-Mar-26
Sell* 51 477.50 SI Trade
 10:09:54 - 24-Mar-26
Sell* 51 477.50 SI Trade
 10:09:54 - 24-Mar-26
Sell* 1,346 476.50 SI Trade
 10:03:15 - 24-Mar-26
Sell* 65 477.50 SI Trade
 09:57:08 - 24-Mar-26
Sell* 65 477.50 SI Trade
 09:57:08 - 24-Mar-26
Sell* 2,155 479.00 SI Trade
 09:47:06 - 24-Mar-26
Sell* 48 479.50 SI Trade
 09:45:52 - 24-Mar-26
Sell* 48 479.50 SI Trade
 09:45:52 - 24-Mar-26
Sell* 45 480.00 SI Trade
 09:38:44 - 24-Mar-26
Sell* 45 480.00 SI Trade
 09:38:44 - 24-Mar-26
Sell* 46 480.00 SI Trade
 09:34:20 - 24-Mar-26
Sell* 46 480.00 SI Trade
 09:34:20 - 24-Mar-26
Sell* 73 480.00 SI Trade
 09:33:29 - 24-Mar-26
Sell* 73 480.00 SI Trade
 09:33:29 - 24-Mar-26
Sell* 51 481.00 SI Trade
 09:32:22 - 24-Mar-26
Sell* 51 481.00 SI Trade
 09:32:22 - 24-Mar-26
Sell* 62 479.25 SI Trade
 09:24:03 - 24-Mar-26
Sell* 62 479.25 SI Trade
 09:24:03 - 24-Mar-26
Sell* 3,681 479.50 SI Trade
 09:22:34 - 24-Mar-26
Sell* 72 480.50 SI Trade
 09:19:27 - 24-Mar-26
Sell* 72 480.50 SI Trade
 09:19:27 - 24-Mar-26
Sell* 2 479.50 SI Trade
 09:16:08 - 24-Mar-26
Sell* 8,671 479.00 SI Trade
 09:12:32 - 24-Mar-26
Sell* 56 478.00 SI Trade
 09:09:26 - 24-Mar-26
Sell* 56 480.00 SI Trade
 09:06:48 - 24-Mar-26
Sell* 56 480.00 SI Trade
 09:06:48 - 24-Mar-26
Sell* 87 480.00 SI Trade
 09:06:33 - 24-Mar-26
Sell* 87 480.00 SI Trade
 09:06:33 - 24-Mar-26
Sell* 65 481.50 SI Trade
 08:59:53 - 24-Mar-26
Sell* 65 481.50 SI Trade
 08:59:53 - 24-Mar-26
Sell* 49 481.50 SI Trade
 08:49:33 - 24-Mar-26
Sell* 1 482.00 SI Trade
 08:49:33 - 24-Mar-26
Sell* 30 482.00 SI Trade
 08:49:27 - 24-Mar-26
Sell* 3,490 480.00 SI Trade
 08:33:00 - 24-Mar-26
Sell* 4,944 480.00 SI Trade
 08:32:57 - 24-Mar-26
Sell* 173 481.50 SI Trade
 08:30:17 - 24-Mar-26
Buy* 131 483.00 SI Trade
 08:27:50 - 24-Mar-26
Buy* 7,647 484.50 SI Trade
 08:22:55 - 24-Mar-26
Buy* 101 483.00 SI Trade
 08:22:22 - 24-Mar-26
Unknown* 1 494.39343 SI Trade
Currency Conversion
 08:03:22 - 24-Mar-26
Unknown* 2 493.2608 Currency Conversion
OTC Trade
 08:03:22 - 24-Mar-26
Unknown* 2 493.2608 SI Trade
Currency Conversion
 08:03:22 - 24-Mar-26
Unknown* 2 493.2608 SI Trade
Currency Conversion
 08:03:21 - 24-Mar-26
Unknown* 2 493.82712 Currency Conversion
OTC Trade
 08:03:16 - 24-Mar-26
Unknown* 2 493.82712 SI Trade
Currency Conversion
 08:03:16 - 24-Mar-26
Unknown* 2 493.82712 SI Trade
Currency Conversion
 08:03:16 - 24-Mar-26
Unknown* 2 494.39343 Currency Conversion
OTC Trade
 08:03:12 - 24-Mar-26
Unknown* 2 494.39343 SI Trade
Currency Conversion
 08:03:12 - 24-Mar-26
Unknown* 2 494.39343 SI Trade
Currency Conversion
 08:03:12 - 24-Mar-26
Unknown* 2 494.95975 SI Trade
Currency Conversion
 08:03:11 - 24-Mar-26
Unknown* 2 496.09238 Currency Conversion
OTC Trade
 08:03:09 - 24-Mar-26
Unknown* 1 496.09238 SI Trade
Currency Conversion
 08:03:09 - 24-Mar-26
Unknown* 2 496.09238 SI Trade
Currency Conversion
 08:03:09 - 24-Mar-26
Unknown* 1 496.09238 Currency Conversion
OTC Trade
 08:02:34 - 24-Mar-26
Unknown* 1 496.09238 SI Trade
Currency Conversion
 08:02:34 - 24-Mar-26
Unknown* 1 496.09238 SI Trade
Currency Conversion
 08:02:34 - 24-Mar-26
Unknown* 1 496.09238 Currency Conversion
OTC Trade
 08:02:28 - 24-Mar-26
Unknown* 1 496.09238 SI Trade
Currency Conversion
 08:02:28 - 24-Mar-26
Unknown* 1 496.09238 SI Trade
Currency Conversion
 08:02:27 - 24-Mar-26
Unknown* 1 496.09238 SI Trade
Currency Conversion
 08:02:23 - 24-Mar-26
Unknown* 1 496.09238 Currency Conversion
OTC Trade
 08:02:23 - 24-Mar-26
Unknown* 1 496.09238 SI Trade
Currency Conversion
 08:02:23 - 24-Mar-26
Unknown* 1 495.52606 Currency Conversion
OTC Trade
 08:02:07 - 24-Mar-26
Unknown* 1 495.52606 SI Trade
Currency Conversion
 08:02:07 - 24-Mar-26
Unknown* 1 495.52606 SI Trade
Currency Conversion
 08:02:07 - 24-Mar-26
Unknown* 1 496.09238 SI Trade
Currency Conversion
 08:02:03 - 24-Mar-26
Unknown* 1 496.09238 Currency Conversion
OTC Trade
 08:02:03 - 24-Mar-26
Unknown* 1 496.09238 SI Trade
Currency Conversion
 08:02:01 - 24-Mar-26
Unknown* 0 503.45448 SI Trade
Currency Conversion
 07:54:25 - 24-Mar-26
Unknown* 0 504.58711 SI Trade
Currency Conversion
 20:40:45 - 23-Mar-26
Unknown* 1,705 502.3114 SI Trade
Negotiated Trade
 17:17:33 - 23-Mar-26
Unknown* 22 512.00 SI Trade
 15:25:16 - 23-Mar-26
Unknown* 10 512.00 SI Trade
 15:25:16 - 23-Mar-26
Unknown* 456 512.00 SI Trade
 15:25:16 - 23-Mar-26
Unknown* 82 512.00 SI Trade
 15:25:16 - 23-Mar-26
Unknown* 57 512.00 SI Trade
 15:25:16 - 23-Mar-26
Buy* 6 515.00 SI Trade
 15:15:13 - 23-Mar-26
Buy* 62 510.00 SI Trade
 12:20:25 - 23-Mar-26
Buy* 62 510.00 SI Trade
 12:20:25 - 23-Mar-26
Unknown* 0 499.35261 SI Trade
Currency Conversion
 12:17:43 - 23-Mar-26
Unknown* 0 499.35261 SI Trade
Currency Conversion
 11:23:23 - 23-Mar-26
Unknown* 0 509.00 OTC Trade
 11:07:48 - 23-Mar-26
Unknown* 0 491.60213 SI Trade
Currency Conversion
 10:59:45 - 23-Mar-26
Sell* 2 500.00 SI Trade
 09:49:11 - 23-Mar-26
Unknown* 150 495.47737 SI Trade
Currency Conversion
 09:17:31 - 23-Mar-26
Sell* 11 500.00 SI Trade
 09:14:48 - 23-Mar-26
Sell* 85 501.00 SI Trade
 09:14:48 - 23-Mar-26
Sell* 89 499.50 SI Trade
 09:14:16 - 23-Mar-26
Unknown* 87 503.00 SI Trade
 08:40:19 - 23-Mar-26
Unknown* 6,327 503.00 SI Trade
 08:40:19 - 23-Mar-26
Sell* 85 502.00 SI Trade
 08:40:18 - 23-Mar-26
Unknown* 5 506.00 OTC Trade
 08:23:28 - 23-Mar-26
Sell* 1,325 502.00 SI Trade
 08:04:45 - 23-Mar-26
Unknown* 0 515.8974 SI Trade
Currency Conversion
 18:58:38 - 20-Mar-26
Unknown* 481 507.67243 SI Trade
Negotiated Trade
 17:23:48 - 20-Mar-26
Unknown* 30 513.66667 SI Trade
Negotiated Trade
 16:55:24 - 20-Mar-26
Unknown* 15,842 524.00 SI Trade
 15:30:15 - 20-Mar-26
Buy* 158 519.00 SI Trade
 15:18:41 - 20-Mar-26
Buy* 5 514.00 SI Trade
 12:31:10 - 20-Mar-26
Buy* 3,869 514.00 SI Trade
 12:28:16 - 20-Mar-26
Buy* 1,500 514.00 SI Trade
 11:52:22 - 20-Mar-26
Buy* 98 514.00 SI Trade
 11:18:56 - 20-Mar-26
Buy* 98 513.00 SI Trade
 11:17:34 - 20-Mar-26
Unknown* 40 514.00 SI Trade
 11:13:36 - 20-Mar-26
Unknown* 1 513.00 SI Trade
 11:08:37 - 20-Mar-26
Unknown* 142 508.00 SI Trade
 10:10:21 - 20-Mar-26
Buy* 5 508.00 SI Trade
 09:21:22 - 20-Mar-26
Buy* 9 508.00 SI Trade
 09:12:04 - 20-Mar-26
Buy* 8 509.00 SI Trade
 09:04:18 - 20-Mar-26
Buy* 9 509.00 SI Trade
 08:56:36 - 20-Mar-26
Buy* 10 508.00 SI Trade
 08:48:46 - 20-Mar-26
Buy* 11,165 507.00 SI Trade
 08:41:54 - 20-Mar-26
Buy* 9 506.00 SI Trade
 08:40:57 - 20-Mar-26
Buy* 123 507.00 SI Trade
 08:40:11 - 20-Mar-26
Buy* 18 506.00 SI Trade
 08:37:32 - 20-Mar-26
Unknown* 0 507.65623 SI Trade
Currency Conversion
 08:36:59 - 20-Mar-26
Unknown* 1 507.65623 SI Trade
Currency Conversion
 08:36:59 - 20-Mar-26
Unknown* 0 508.20564 SI Trade
Currency Conversion
 08:36:58 - 20-Mar-26
Buy* 14 507.00 SI Trade
 08:33:14 - 20-Mar-26
Buy* 11 508.00 SI Trade
 08:31:32 - 20-Mar-26
Buy* 14 507.00 SI Trade
 08:31:31 - 20-Mar-26
Buy* 243 507.00 SI Trade
 08:24:42 - 20-Mar-26
Buy* 72 507.00 SI Trade
 08:09:08 - 20-Mar-26
Unknown* 320 506.64375 SI Trade
Negotiated Trade
 17:10:18 - 19-Mar-26
Unknown* 158 509.33418 SI Trade
Negotiated Trade
 17:05:09 - 19-Mar-26
Unknown* 0 497.3252 SI Trade
Currency Conversion
 16:25:01 - 19-Mar-26
Unknown* 1 499.50 SI Trade
 15:25:15 - 19-Mar-26
Unknown* 13 499.50 SI Trade
 15:25:15 - 19-Mar-26
Unknown* 8 499.50 SI Trade
 15:25:15 - 19-Mar-26
Unknown* 614 499.50 SI Trade
 15:25:15 - 19-Mar-26
Unknown* 305 499.50 SI Trade
 15:25:15 - 19-Mar-26
Buy* 21 497.00 SI Trade
 15:19:01 - 19-Mar-26
Buy* 2 496.50 SI Trade
 15:18:56 - 19-Mar-26
Buy* 8 496.50 SI Trade
 15:18:56 - 19-Mar-26
Buy* 8 497.50 SI Trade
 15:16:21 - 19-Mar-26
Buy* 2 497.50 SI Trade
 15:15:41 - 19-Mar-26
Buy* 8 497.50 SI Trade
 15:14:48 - 19-Mar-26
Buy* 40 497.50 SI Trade
 15:14:46 - 19-Mar-26
Buy* 5 497.00 SI Trade
 15:13:20 - 19-Mar-26
Buy* 27 497.00 SI Trade
 15:13:20 - 19-Mar-26
Sell* 1 496.00 SI Trade
 15:13:06 - 19-Mar-26
Sell* 9 496.00 SI Trade
 15:10:41 - 19-Mar-26
Sell* 8 497.00 SI Trade
 15:05:40 - 19-Mar-26
Sell* 1 497.00 SI Trade
 15:05:17 - 19-Mar-26
Sell* 8 497.00 SI Trade
 15:03:37 - 19-Mar-26
Sell* 8 497.00 SI Trade
 15:00:29 - 19-Mar-26
Sell* 9 497.50 SI Trade
 14:58:33 - 19-Mar-26
Sell* 1 497.50 SI Trade
 14:57:29 - 19-Mar-26
Sell* 8 497.50 SI Trade
 14:57:29 - 19-Mar-26
Sell* 41 497.50 SI Trade
 14:56:51 - 19-Mar-26
Sell* 1 497.50 SI Trade
 14:56:29 - 19-Mar-26
Sell* 8 497.50 SI Trade
 14:56:15 - 19-Mar-26
Sell* 6 498.00 SI Trade
 14:55:30 - 19-Mar-26
Sell* 1 498.00 SI Trade
 14:53:46 - 19-Mar-26
Sell* 3 498.00 SI Trade
 14:53:41 - 19-Mar-26
Sell* 1 498.00 SI Trade
 14:53:29 - 19-Mar-26
Sell* 8 498.00 SI Trade
 14:52:46 - 19-Mar-26
Sell* 9 498.00 SI Trade
 14:49:58 - 19-Mar-26
Sell* 9 497.50 SI Trade
 14:48:18 - 19-Mar-26
Sell* 8 498.50 SI Trade
 14:47:07 - 19-Mar-26
Sell* 5 498.50 SI Trade
 14:44:19 - 19-Mar-26
Sell* 9 498.50 SI Trade
 14:44:00 - 19-Mar-26
Sell* 1 499.00 SI Trade
 14:40:56 - 19-Mar-26
Sell* 8 499.00 SI Trade
 14:40:56 - 19-Mar-26
Sell* 1 498.50 SI Trade
 14:39:51 - 19-Mar-26
Sell* 2 498.50 SI Trade
 14:39:17 - 19-Mar-26
Sell* 6 499.00 SI Trade
 14:38:20 - 19-Mar-26
Sell* 9 498.00 SI Trade
 14:36:28 - 19-Mar-26
Sell* 8 497.50 SI Trade
 14:34:10 - 19-Mar-26
Sell* 8 497.50 SI Trade
 14:32:39 - 19-Mar-26
Sell* 1 497.50 SI Trade
 14:32:39 - 19-Mar-26
Sell* 7 497.00 SI Trade
 14:30:06 - 19-Mar-26
Sell* 8 497.00 SI Trade
 14:29:12 - 19-Mar-26
Sell* 9 497.50 SI Trade
 14:25:51 - 19-Mar-26
Sell* 9 498.00 SI Trade
 14:22:59 - 19-Mar-26
Sell* 8 497.50 SI Trade
 14:21:45 - 19-Mar-26
Sell* 9 499.00 SI Trade
 14:20:35 - 19-Mar-26
Sell* 9 499.00 SI Trade
 14:16:49 - 19-Mar-26
Sell* 9 499.50 SI Trade
 14:13:00 - 19-Mar-26
Sell* 8 499.50 SI Trade
 14:10:34 - 19-Mar-26
Sell* 9 500.00 SI Trade
 14:06:43 - 19-Mar-26
Sell* 8 500.00 SI Trade
 14:05:39 - 19-Mar-26
Sell* 1 500.00 SI Trade
 14:05:39 - 19-Mar-26
Unknown* 0 498.42548 SI Trade
Currency Conversion
 14:05:03 - 19-Mar-26
Sell* 9 502.00 SI Trade
 14:04:47 - 19-Mar-26
Sell* 8 503.00 SI Trade
 14:00:44 - 19-Mar-26
Sell* 10 503.00 SI Trade
 14:00:10 - 19-Mar-26
Sell* 8 503.00 SI Trade
 13:55:24 - 19-Mar-26
Sell* 1 503.00 SI Trade
 13:55:24 - 19-Mar-26
Sell* 1 503.00 SI Trade
 13:54:43 - 19-Mar-26
Sell* 9 503.00 SI Trade
 13:52:32 - 19-Mar-26
Sell* 9 503.00 SI Trade
 13:52:19 - 19-Mar-26
FTSE 100 Latest
Value9,911.19
Change17.04