| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 873 | 501.50731 | SI Trade Negotiated Trade |
17:09:15 - 11-Jul-25 |
| Sell* | 48 | 503.00 | SI Trade |
15:19:11 - 11-Jul-25 |
| Sell* | 49 | 503.00 | SI Trade |
15:18:57 - 11-Jul-25 |
| Sell* | 46 | 503.00 | SI Trade |
15:18:43 - 11-Jul-25 |
| Sell* | 8 | 503.00 | SI Trade |
15:17:48 - 11-Jul-25 |
| Sell* | 12 | 503.00 | SI Trade |
15:17:48 - 11-Jul-25 |
| Sell* | 8 | 505.00 | SI Trade |
15:14:35 - 11-Jul-25 |
| Sell* | 7 | 505.00 | SI Trade |
15:05:41 - 11-Jul-25 |
| Sell* | 7 | 504.00 | SI Trade |
15:02:08 - 11-Jul-25 |
| Sell* | 8 | 504.00 | SI Trade |
14:58:51 - 11-Jul-25 |
| Sell* | 7 | 504.00 | SI Trade |
14:54:33 - 11-Jul-25 |
| Sell* | 7 | 505.00 | SI Trade |
14:50:42 - 11-Jul-25 |
| Sell* | 7 | 504.00 | SI Trade |
14:46:39 - 11-Jul-25 |
| Sell* | 7 | 503.00 | SI Trade |
14:42:04 - 11-Jul-25 |
| Sell* | 7 | 503.00 | SI Trade |
14:38:11 - 11-Jul-25 |
| Sell* | 8 | 504.00 | SI Trade |
14:34:34 - 11-Jul-25 |
| Sell* | 1,043 | 503.00 | SI Trade |
14:33:02 - 11-Jul-25 |
| Sell* | 7 | 502.00 | SI Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 0 | 500.00 | OTC Trade |
14:30:43 - 11-Jul-25 |
| Unknown* | 0 | 502.00 | OTC Trade |
14:27:31 - 11-Jul-25 |
| Sell* | 7 | 502.00 | SI Trade |
14:26:25 - 11-Jul-25 |
| Sell* | 185 | 502.00 | SI Trade |
14:24:29 - 11-Jul-25 |
| Sell* | 790 | 502.00 | SI Trade |
14:24:29 - 11-Jul-25 |
| Sell* | 212 | 502.00 | SI Trade |
14:24:19 - 11-Jul-25 |
| Sell* | 212 | 502.00 | SI Trade |
14:24:19 - 11-Jul-25 |
| Sell* | 169 | 502.00 | SI Trade |
14:24:09 - 11-Jul-25 |
| Sell* | 7 | 503.00 | SI Trade |
14:22:10 - 11-Jul-25 |
| Sell* | 8 | 503.00 | SI Trade |
14:15:32 - 11-Jul-25 |
| Sell* | 7 | 504.00 | SI Trade |
14:08:32 - 11-Jul-25 |
| Sell* | 7 | 504.00 | SI Trade |
14:05:38 - 11-Jul-25 |
| Sell* | 46 | 505.00 | SI Trade |
14:01:08 - 11-Jul-25 |
| Sell* | 8 | 505.00 | SI Trade |
13:58:23 - 11-Jul-25 |
| Sell* | 8 | 505.00 | SI Trade |
13:51:06 - 11-Jul-25 |
| Unknown* | 19 | 502.00 | OTC Trade |
13:46:27 - 11-Jul-25 |
| Sell* | 10 | 507.00 | SI Trade |
13:45:37 - 11-Jul-25 |
| Sell* | 28 | 507.00 | SI Trade |
13:44:23 - 11-Jul-25 |
| Sell* | 43 | 507.00 | SI Trade |
13:28:08 - 11-Jul-25 |
| Unknown* | 5 | 507.99602 | Currency Conversion Negotiated Trade |
13:27:49 - 11-Jul-25 |
| Sell* | 42 | 507.00 | SI Trade |
13:27:08 - 11-Jul-25 |
| Buy* | 7 | 510.00 | SI Trade |
13:10:38 - 11-Jul-25 |
| Buy* | 4,955 | 511.50 | SI Trade |
13:05:24 - 11-Jul-25 |
| Buy* | 4,955 | 511.50 | SI Trade |
13:05:24 - 11-Jul-25 |
| Buy* | 42 | 512.00 | SI Trade |
13:04:08 - 11-Jul-25 |
| Buy* | 25 | 513.00 | SI Trade |
13:00:23 - 11-Jul-25 |
| Buy* | 28 | 513.00 | SI Trade |
12:59:57 - 11-Jul-25 |
| Buy* | 20 | 510.00 | SI Trade |
11:55:11 - 11-Jul-25 |
| Unknown* | 19 | 508.00 | OTC Trade |
11:50:39 - 11-Jul-25 |
| Buy* | 3 | 505.00 | SI Trade |
11:28:26 - 11-Jul-25 |
| Buy* | 1 | 499.00 | SI Trade |
11:09:29 - 11-Jul-25 |
| Unknown* | 10 | 499.50 | OTC Trade |
11:08:39 - 11-Jul-25 |
| Buy* | 28 | 499.00 | SI Trade |
10:59:54 - 11-Jul-25 |
| Sell* | 46 | 494.00 | SI Trade |
10:12:55 - 11-Jul-25 |
| Sell* | 65 | 492.50 | SI Trade |
10:05:16 - 11-Jul-25 |
| Sell* | 2 | 494.50 | SI Trade |
09:49:02 - 11-Jul-25 |
| Sell* | 1 | 497.50 | SI Trade |
09:37:49 - 11-Jul-25 |
| Buy* | 3 | 498.50 | SI Trade |
09:32:53 - 11-Jul-25 |
| Buy* | 3 | 499.00 | SI Trade |
09:31:36 - 11-Jul-25 |
| Buy* | 1 | 500.00 | SI Trade |
09:30:21 - 11-Jul-25 |
| Buy* | 2 | 500.00 | SI Trade |
09:30:21 - 11-Jul-25 |
| Buy* | 2 | 500.00 | SI Trade |
09:30:20 - 11-Jul-25 |
| Buy* | 2 | 500.00 | SI Trade |
09:30:20 - 11-Jul-25 |
| Buy* | 2 | 500.00 | SI Trade |
09:30:20 - 11-Jul-25 |
| Buy* | 4 | 500.00 | SI Trade |
09:30:20 - 11-Jul-25 |
| Buy* | 2 | 500.00 | SI Trade |
09:30:20 - 11-Jul-25 |
| Buy* | 2 | 500.00 | SI Trade |
09:30:20 - 11-Jul-25 |
| Buy* | 2 | 500.00 | SI Trade |
09:30:19 - 11-Jul-25 |
| Buy* | 1 | 500.00 | SI Trade |
09:28:55 - 11-Jul-25 |
| Buy* | 4 | 499.50 | SI Trade |
09:21:25 - 11-Jul-25 |
| Buy* | 4 | 499.50 | SI Trade |
09:21:25 - 11-Jul-25 |
| Buy* | 2 | 500.00 | SI Trade |
09:18:51 - 11-Jul-25 |
| Buy* | 2 | 500.00 | SI Trade |
09:18:51 - 11-Jul-25 |
| Buy* | 69 | 499.00 | SI Trade |
09:14:02 - 11-Jul-25 |
| Unknown* | 18 | 497.50 | OTC Trade |
09:13:18 - 11-Jul-25 |
| Buy* | 8 | 497.00 | SI Trade |
09:08:08 - 11-Jul-25 |
| Buy* | 7 | 496.50 | SI Trade |
09:02:48 - 11-Jul-25 |
| Buy* | 8 | 497.50 | SI Trade |
08:56:45 - 11-Jul-25 |
| Buy* | 7 | 496.00 | SI Trade |
08:51:17 - 11-Jul-25 |
| Buy* | 8 | 497.50 | SI Trade |
08:45:43 - 11-Jul-25 |
| Unknown* | 272 | 496.47342 | Currency Conversion Negotiated Trade |
08:42:43 - 11-Jul-25 |
| Buy* | 2 | 495.50 | SI Trade |
08:40:24 - 11-Jul-25 |
| Buy* | 5 | 495.50 | SI Trade |
08:40:24 - 11-Jul-25 |
| Buy* | 7 | 495.50 | SI Trade |
08:36:15 - 11-Jul-25 |
| Buy* | 8 | 495.00 | SI Trade |
08:34:21 - 11-Jul-25 |
| Buy* | 7 | 495.00 | SI Trade |
08:33:42 - 11-Jul-25 |
| Buy* | 8 | 495.00 | SI Trade |
08:33:02 - 11-Jul-25 |
| Buy* | 7 | 495.50 | SI Trade |
08:32:17 - 11-Jul-25 |
| Buy* | 7 | 496.50 | SI Trade |
08:31:37 - 11-Jul-25 |
| Buy* | 7 | 497.00 | SI Trade |
08:31:09 - 11-Jul-25 |
| Unknown* | 18 | 496.00 | OTC Trade |
08:24:41 - 11-Jul-25 |
| Buy* | 73 | 496.00 | SI Trade |
08:21:29 - 11-Jul-25 |
| Buy* | 29 | 489.00 | SI Trade |
08:12:42 - 11-Jul-25 |
| Unknown* | 14 | 479.7528 | Currency Conversion Negotiated Trade |
08:02:38 - 11-Jul-25 |
| Unknown* | 1 | 482.50 | OTC Trade |
08:00:21 - 11-Jul-25 |
| Unknown* | 49 | 460.99531 | SI Trade Negotiated Trade |
17:10:03 - 10-Jul-25 |
| Sell* | 7 | 462.50 | SI Trade |
14:49:38 - 10-Jul-25 |
| Sell* | 17 | 462.50 | SI Trade |
14:41:36 - 10-Jul-25 |
| Sell* | 7 | 462.50 | SI Trade |
14:41:36 - 10-Jul-25 |
| Sell* | 61 | 462.75 | SI Trade |
14:32:57 - 10-Jul-25 |
| Sell* | 100 | 463.50 | SI Trade |
14:06:58 - 10-Jul-25 |
| Sell* | 2 | 463.00 | SI Trade |
14:03:17 - 10-Jul-25 |
| Sell* | 2 | 463.00 | SI Trade |
14:03:17 - 10-Jul-25 |
| Sell* | 2 | 463.00 | SI Trade |
14:03:17 - 10-Jul-25 |
| Sell* | 3 | 463.00 | SI Trade |
14:03:17 - 10-Jul-25 |
| Sell* | 3 | 463.00 | SI Trade |
14:03:16 - 10-Jul-25 |
| Sell* | 3 | 463.50 | SI Trade |
14:03:16 - 10-Jul-25 |
| Sell* | 4,378 | 463.00 | SI Trade |
13:46:30 - 10-Jul-25 |
| Sell* | 4,378 | 463.00 | SI Trade |
13:46:30 - 10-Jul-25 |
| Unknown* | 934 | 464.00 | SI Trade |
13:33:36 - 10-Jul-25 |
| Unknown* | 934 | 464.00 | SI Trade |
13:33:36 - 10-Jul-25 |
| Buy* | 351 | 465.00 | SI Trade |
11:57:38 - 10-Jul-25 |
| Sell* | 9 | 461.00 | SI Trade |
10:24:21 - 10-Jul-25 |
| Sell* | 26 | 460.50 | SI Trade |
10:22:59 - 10-Jul-25 |
| Sell* | 96 | 460.50 | SI Trade |
10:12:42 - 10-Jul-25 |
| Sell* | 2 | 459.50 | SI Trade |
10:10:46 - 10-Jul-25 |
| Sell* | 78 | 460.00 | SI Trade |
10:03:44 - 10-Jul-25 |
| Sell* | 4 | 462.50 | SI Trade |
09:45:36 - 10-Jul-25 |
| Sell* | 28 | 463.00 | SI Trade |
09:45:32 - 10-Jul-25 |
| Sell* | 52 | 463.00 | SI Trade |
09:37:21 - 10-Jul-25 |
| Sell* | 6 | 463.00 | SI Trade |
09:36:57 - 10-Jul-25 |
| Sell* | 39 | 462.75 | SI Trade |
09:35:00 - 10-Jul-25 |
| Sell* | 30 | 463.50 | SI Trade |
09:30:39 - 10-Jul-25 |
| Unknown* | 20 | 464.00 | SI Trade |
09:30:32 - 10-Jul-25 |
| Sell* | 6 | 463.50 | SI Trade |
09:26:00 - 10-Jul-25 |
| Sell* | 98 | 463.50 | SI Trade |
09:00:26 - 10-Jul-25 |
| Sell* | 41 | 463.25 | SI Trade |
08:49:56 - 10-Jul-25 |
| Sell* | 54 | 463.00 | SI Trade |
08:15:44 - 10-Jul-25 |
| Sell* | 204 | 462.50 | SI Trade |
08:08:42 - 10-Jul-25 |
| Sell* | 204 | 462.50 | SI Trade |
08:08:42 - 10-Jul-25 |
| Unknown* | 69 | 465.8742 | SI Trade Negotiated Trade |
17:10:16 - 09-Jul-25 |
| Unknown* | 51 | 458.99992 | SI Trade Negotiated Trade |
17:03:03 - 09-Jul-25 |
| Buy* | 1 | 462.00 | SI Trade |
15:19:50 - 09-Jul-25 |
| Buy* | 11 | 461.00 | SI Trade |
15:16:21 - 09-Jul-25 |
| Buy* | 9 | 461.00 | SI Trade |
15:15:56 - 09-Jul-25 |
| Buy* | 55 | 461.00 | SI Trade |
15:15:26 - 09-Jul-25 |
| Buy* | 50 | 462.00 | SI Trade |
14:42:13 - 09-Jul-25 |
| Buy* | 11 | 462.00 | SI Trade |
14:41:12 - 09-Jul-25 |
| Buy* | 15 | 463.50 | SI Trade |
12:43:23 - 09-Jul-25 |
| Buy* | 1,665 | 466.00 | SI Trade |
12:34:58 - 09-Jul-25 |
| Buy* | 1,228 | 466.00 | SI Trade |
11:33:23 - 09-Jul-25 |
| Buy* | 24 | 467.00 | SI Trade |
10:59:11 - 09-Jul-25 |
| Buy* | 8 | 466.00 | SI Trade |
10:30:25 - 09-Jul-25 |
| Buy* | 2,766 | 466.00 | SI Trade |
10:18:01 - 09-Jul-25 |
| Buy* | 2,000 | 466.00 | SI Trade |
10:13:14 - 09-Jul-25 |
| Buy* | 13 | 466.00 | SI Trade |
10:10:51 - 09-Jul-25 |
| Buy* | 2 | 466.00 | SI Trade |
10:07:37 - 09-Jul-25 |
| Buy* | 5 | 463.00 | SI Trade |
09:16:26 - 09-Jul-25 |
| Buy* | 11 | 463.50 | SI Trade |
09:09:05 - 09-Jul-25 |
| Sell* | 141 | 460.00 | SI Trade |
08:58:43 - 09-Jul-25 |
| Unknown* | 39 | 455.8625 | Currency Conversion Negotiated Trade |
08:02:06 - 09-Jul-25 |
| Unknown* | 9 | 463.00 | OTC Trade |
08:00:19 - 09-Jul-25 |
| Unknown* | 160 | 456.62044 | SI Trade Negotiated Trade |
17:11:03 - 08-Jul-25 |
| Buy* | 7 | 458.50 | SI Trade |
15:16:41 - 08-Jul-25 |
| Sell* | 68 | 457.50 | SI Trade |
14:42:42 - 08-Jul-25 |
| Sell* | 97 | 458.00 | SI Trade |
14:35:15 - 08-Jul-25 |
| Sell* | 62 | 456.00 | SI Trade |
14:21:19 - 08-Jul-25 |
| Sell* | 31 | 456.50 | SI Trade |
14:20:14 - 08-Jul-25 |
| Sell* | 418 | 455.00 | SI Trade |
14:11:47 - 08-Jul-25 |
| Sell* | 418 | 455.00 | SI Trade |
14:11:47 - 08-Jul-25 |
| Sell* | 62 | 455.00 | SI Trade |
14:11:28 - 08-Jul-25 |
| Sell* | 62 | 455.00 | SI Trade |
14:11:28 - 08-Jul-25 |
| Sell* | 41 | 456.75 | SI Trade |
14:01:40 - 08-Jul-25 |
| Sell* | 41 | 456.75 | SI Trade |
14:01:40 - 08-Jul-25 |
| Sell* | 53 | 456.50 | SI Trade |
14:01:39 - 08-Jul-25 |
| Sell* | 53 | 456.50 | SI Trade |
14:01:39 - 08-Jul-25 |
| Sell* | 56 | 458.00 | SI Trade |
13:33:17 - 08-Jul-25 |
| Buy* | 99 | 458.00 | SI Trade |
13:13:36 - 08-Jul-25 |
| Buy* | 56 | 452.50 | SI Trade |
11:32:21 - 08-Jul-25 |
| Buy* | 100 | 454.00 | SI Trade |
11:26:06 - 08-Jul-25 |
| Buy* | 7 | 456.00 | SI Trade |
11:16:23 - 08-Jul-25 |
| Buy* | 68 | 456.50 | SI Trade |
11:15:49 - 08-Jul-25 |
| Buy* | 68 | 456.50 | SI Trade |
11:15:49 - 08-Jul-25 |
| Buy* | 190 | 455.00 | SI Trade |
11:04:51 - 08-Jul-25 |
| Sell* | 94 | 449.00 | SI Trade |
10:28:56 - 08-Jul-25 |
| Sell* | 97 | 449.00 | SI Trade |
10:26:10 - 08-Jul-25 |
| Sell* | 107 | 449.00 | SI Trade |
10:21:34 - 08-Jul-25 |
| Sell* | 25 | 448.50 | SI Trade |
09:32:02 - 08-Jul-25 |
| Sell* | 1 | 447.00 | SI Trade |
09:24:11 - 08-Jul-25 |
| Buy* | 3 | 450.50 | SI Trade |
08:47:08 - 08-Jul-25 |
| Unknown* | 0 | 449.00 | OTC Trade |
08:00:15 - 08-Jul-25 |
| Unknown* | 2 | 449.00 | OTC Trade |
08:00:15 - 08-Jul-25 |
| Unknown* | 0 | 449.00 | OTC Trade |
08:00:15 - 08-Jul-25 |
| Unknown* | 0 | 449.00 | OTC Trade |
08:00:15 - 08-Jul-25 |
| Unknown* | 0 | 449.00 | OTC Trade |
08:00:14 - 08-Jul-25 |
| Unknown* | 0 | 449.00 | OTC Trade |
08:00:14 - 08-Jul-25 |
| Unknown* | 0 | 449.00 | OTC Trade |
08:00:14 - 08-Jul-25 |
| Unknown* | 0 | 449.00 | OTC Trade |
08:00:14 - 08-Jul-25 |
| Unknown* | 0 | 449.00 | OTC Trade |
08:00:14 - 08-Jul-25 |
| Unknown* | 0 | 449.00 | OTC Trade |
08:00:14 - 08-Jul-25 |
| Unknown* | 3 | 449.00 | OTC Trade |
08:00:13 - 08-Jul-25 |
| Unknown* | 3 | 449.00 | OTC Trade |
08:00:13 - 08-Jul-25 |
| Unknown* | 15 | 444.50 | SI Trade |
15:25:07 - 07-Jul-25 |
| Buy* | 346 | 446.25 | SI Trade |
15:08:53 - 07-Jul-25 |
| Buy* | 5 | 446.00 | SI Trade |
14:55:28 - 07-Jul-25 |
| Unknown* | 305 | 445.29718 | Currency Conversion Negotiated Trade |
14:03:33 - 07-Jul-25 |
| Sell* | 2 | 447.50 | SI Trade |
13:20:44 - 07-Jul-25 |
| Sell* | 9 | 447.50 | SI Trade |
13:17:35 - 07-Jul-25 |
| Sell* | 5 | 448.00 | SI Trade |
12:44:10 - 07-Jul-25 |
| Sell* | 5 | 448.50 | SI Trade |
11:32:07 - 07-Jul-25 |
| Sell* | 168 | 449.50 | SI Trade |
10:46:34 - 07-Jul-25 |
| Sell* | 326 | 451.00 | SI Trade |
10:44:25 - 07-Jul-25 |