Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protector Forsi (0JXF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 118 521.99475 SI Trade
Negotiated Trade
 17:11:42 - 06-Feb-26
Buy* 9 521.00 SI Trade
 13:46:50 - 06-Feb-26
Unknown* 5 525.25382 SI Trade
Currency Conversion
 13:09:56 - 06-Feb-26
Unknown* 5 525.25382 SI Trade
Currency Conversion
 13:09:56 - 06-Feb-26
Unknown* 5 525.83102 SI Trade
Currency Conversion
 13:09:50 - 06-Feb-26
Unknown* 5 525.83102 SI Trade
Currency Conversion
 13:09:49 - 06-Feb-26
Unknown* 5 525.25382 SI Trade
Currency Conversion
 13:09:48 - 06-Feb-26
Unknown* 5 525.25382 SI Trade
Currency Conversion
 13:09:48 - 06-Feb-26
Unknown* 5 525.25382 SI Trade
Currency Conversion
 13:09:48 - 06-Feb-26
Unknown* 5 525.25382 SI Trade
Currency Conversion
 13:09:48 - 06-Feb-26
Unknown* 5 525.83102 SI Trade
Currency Conversion
 13:08:35 - 06-Feb-26
Unknown* 5 525.83102 SI Trade
Currency Conversion
 13:08:35 - 06-Feb-26
Unknown* 5 525.25382 SI Trade
Currency Conversion
 13:08:30 - 06-Feb-26
Unknown* 5 525.25382 SI Trade
Currency Conversion
 13:08:30 - 06-Feb-26
Unknown* 5 525.83102 SI Trade
Currency Conversion
 13:08:20 - 06-Feb-26
Unknown* 1 525.83102 SI Trade
Currency Conversion
 13:08:20 - 06-Feb-26
Unknown* 1 525.83102 SI Trade
Currency Conversion
 13:08:10 - 06-Feb-26
Unknown* 1 525.83102 SI Trade
Currency Conversion
 13:08:10 - 06-Feb-26
Unknown* 1 525.83102 SI Trade
Currency Conversion
 13:07:45 - 06-Feb-26
Unknown* 1 525.83102 SI Trade
Currency Conversion
 13:07:45 - 06-Feb-26
Unknown* 1 525.83102 SI Trade
Currency Conversion
 13:07:30 - 06-Feb-26
Unknown* 1 525.83102 SI Trade
Currency Conversion
 13:07:30 - 06-Feb-26
Unknown* 1 525.83102 SI Trade
Currency Conversion
 13:06:55 - 06-Feb-26
Unknown* 1 525.83102 SI Trade
Currency Conversion
 13:06:50 - 06-Feb-26
Unknown* 1 525.83102 SI Trade
Currency Conversion
 13:06:50 - 06-Feb-26
Buy* 9 520.00 SI Trade
 11:54:30 - 06-Feb-26
Buy* 2,757 517.53355 SI Trade
Negotiated Trade
 11:03:04 - 06-Feb-26
Buy* 20 518.00 SI Trade
 08:16:24 - 06-Feb-26
Unknown* 0 520.059 SI Trade
Currency Conversion
 07:52:42 - 06-Feb-26
Unknown* 205 515.7119 SI Trade
Negotiated Trade
 17:13:10 - 05-Feb-26
Unknown* 0 512.10602 SI Trade
Currency Conversion
 16:41:19 - 05-Feb-26
Sell* 172 516.50 SI Trade
 15:05:26 - 05-Feb-26
Sell* 23 517.00 SI Trade
 14:48:04 - 05-Feb-26
Buy* 180 518.00 SI Trade
 11:54:50 - 05-Feb-26
Sell* 156 516.50 SI Trade
 10:53:36 - 05-Feb-26
Unknown* 119 517.50 SI Trade
 08:57:18 - 05-Feb-26
Unknown* 0 516.68351 SI Trade
Currency Conversion
 08:54:37 - 05-Feb-26
Sell* 47 515.00 SI Trade
 08:04:55 - 05-Feb-26
Sell* 47 515.00 SI Trade
 08:04:55 - 05-Feb-26
Sell* 26 515.50 SI Trade
 08:00:29 - 05-Feb-26
Sell* 26 515.50 SI Trade
 08:00:29 - 05-Feb-26
Unknown* 0 518.00 OTC Trade
 08:00:20 - 05-Feb-26
Unknown* 0 518.00 OTC Trade
 08:00:20 - 05-Feb-26
Unknown* 2 518.00 OTC Trade
 08:00:20 - 05-Feb-26
Unknown* 0 518.00 OTC Trade
 08:00:20 - 05-Feb-26
Unknown* 0 518.00 OTC Trade
 08:00:20 - 05-Feb-26
Unknown* 0 518.00 OTC Trade
 08:00:20 - 05-Feb-26
Unknown* 0 518.00 OTC Trade
 08:00:20 - 05-Feb-26
Unknown* 1 518.00 OTC Trade
 08:00:20 - 05-Feb-26
Unknown* 1 518.00 OTC Trade
 08:00:19 - 05-Feb-26
Unknown* 0 518.00 OTC Trade
 08:00:19 - 05-Feb-26
Unknown* 0 518.00 OTC Trade
 08:00:19 - 05-Feb-26
Unknown* 0 518.00 OTC Trade
 08:00:19 - 05-Feb-26
Unknown* 2 518.00 OTC Trade
 08:00:19 - 05-Feb-26
Unknown* 0 518.00 OTC Trade
 08:00:19 - 05-Feb-26
Unknown* 0 518.00 OTC Trade
 08:00:19 - 05-Feb-26
Unknown* 1 518.00 OTC Trade
 08:00:15 - 05-Feb-26
Unknown* 0 520.68881 SI Trade
Currency Conversion
 07:03:47 - 05-Feb-26
Unknown* 810 519.77135 SI Trade
Negotiated Trade
 17:07:40 - 04-Feb-26
Unknown* 1,340 520.00 SI Trade
 15:25:05 - 04-Feb-26
Sell* 49 521.00 SI Trade
 15:17:56 - 04-Feb-26
Sell* 16 521.00 SI Trade
 15:17:56 - 04-Feb-26
Sell* 90 522.00 SI Trade
 15:17:56 - 04-Feb-26
Sell* 1 522.00 SI Trade
 15:17:56 - 04-Feb-26
Sell* 37 519.00 SI Trade
 15:11:00 - 04-Feb-26
Sell* 62 521.00 SI Trade
 15:07:31 - 04-Feb-26
Sell* 106 521.00 SI Trade
 11:53:57 - 04-Feb-26
Sell* 30 520.00 SI Trade
 11:29:33 - 04-Feb-26
Sell* 53 521.00 SI Trade
 11:10:16 - 04-Feb-26
Sell* 73 520.00 SI Trade
 10:59:22 - 04-Feb-26
Sell* 36 523.50 SI Trade
 08:35:09 - 04-Feb-26
Unknown* 0 527.71118 SI Trade
Currency Conversion
 18:23:30 - 03-Feb-26
Unknown* 1,136 527.05723 SI Trade
Negotiated Trade
 17:14:49 - 03-Feb-26
Unknown* 1 528.85342 SI Trade
Currency Conversion
 16:48:53 - 03-Feb-26
Unknown* 0 528.2823 SI Trade
Currency Conversion
 16:48:45 - 03-Feb-26
Unknown* 0 528.2823 SI Trade
Currency Conversion
 15:59:32 - 03-Feb-26
Sell* 5 525.00 SI Trade
 15:19:07 - 03-Feb-26
Unknown* 1 524.00 OTC Trade
 15:11:05 - 03-Feb-26
Sell* 8 526.00 SI Trade
 14:14:33 - 03-Feb-26
Sell* 120 527.00 SI Trade
 14:05:50 - 03-Feb-26
Unknown* 3 529.00 OTC Trade
 13:32:46 - 03-Feb-26
Sell* 10 524.00 SI Trade
 11:10:26 - 03-Feb-26
Unknown* 0 525.99784 SI Trade
Currency Conversion
 10:15:52 - 03-Feb-26
Unknown* 1 525.42672 Currency Conversion
OTC Trade
 10:15:06 - 03-Feb-26
Unknown* 1 525.42672 SI Trade
Currency Conversion
 10:15:06 - 03-Feb-26
Unknown* 0 525.42672 SI Trade
Currency Conversion
 10:15:06 - 03-Feb-26
Unknown* 3 525.99784 Currency Conversion
OTC Trade
 10:14:15 - 03-Feb-26
Unknown* 3 525.99784 SI Trade
Currency Conversion
 10:14:15 - 03-Feb-26
Sell* 10 525.00 SI Trade
 09:57:38 - 03-Feb-26
Sell* 199 528.50 SI Trade
 08:27:05 - 03-Feb-26
Unknown* 3 529.00 OTC Trade
 08:26:05 - 03-Feb-26
Unknown* 70 532.85123 SI Trade
Currency Conversion
 08:02:40 - 03-Feb-26
Unknown* 2,828 533.00 SI Trade
Negotiated Trade
 17:09:10 - 02-Feb-26
Unknown* 2,251 529.52647 SI Trade
Negotiated Trade
 17:05:19 - 02-Feb-26
Unknown* 0 534.56211 SI Trade
Currency Conversion
 15:13:36 - 02-Feb-26
Buy* 156 536.00 SI Trade
 15:04:31 - 02-Feb-26
Buy* 15 535.00 SI Trade
 14:58:08 - 02-Feb-26
Buy* 203 535.00 SI Trade
 14:57:11 - 02-Feb-26
Buy* 9 535.50 SI Trade
 14:52:45 - 02-Feb-26
Buy* 225 535.00 SI Trade
 14:50:04 - 02-Feb-26
Buy* 40 534.50 SI Trade
 14:48:05 - 02-Feb-26
Buy* 8 534.50 SI Trade
 14:48:05 - 02-Feb-26
Buy* 31 534.50 SI Trade
 14:38:57 - 02-Feb-26
Buy* 43 534.50 SI Trade
 14:38:34 - 02-Feb-26
Unknown* 0 536.28281 SI Trade
Currency Conversion
 14:30:55 - 02-Feb-26
Unknown* 0 532.26786 SI Trade
Currency Conversion
 14:22:07 - 02-Feb-26
Buy* 8 533.00 SI Trade
 14:19:52 - 02-Feb-26
Buy* 8 533.00 SI Trade
 14:14:26 - 02-Feb-26
Buy* 1 533.00 SI Trade
 14:14:26 - 02-Feb-26
Buy* 21 533.00 SI Trade
 14:05:43 - 02-Feb-26
Buy* 12 534.00 SI Trade
 14:05:36 - 02-Feb-26
Buy* 35 533.00 SI Trade
 14:05:19 - 02-Feb-26
Unknown* 234 530.50 SI Trade
 13:44:59 - 02-Feb-26
Buy* 50 533.00 SI Trade
 12:49:23 - 02-Feb-26
Unknown* 0 534.56211 SI Trade
Currency Conversion
 12:11:27 - 02-Feb-26
Buy* 38 532.00 SI Trade
 12:03:49 - 02-Feb-26
Buy* 8 531.00 SI Trade
 11:15:31 - 02-Feb-26
Buy* 28 531.00 SI Trade
 11:15:31 - 02-Feb-26
Buy* 243 531.00 SI Trade
 10:53:21 - 02-Feb-26
Buy* 17 531.00 SI Trade
 10:44:55 - 02-Feb-26
Unknown* 1,686 531.00 SI Trade
 10:33:18 - 02-Feb-26
Sell* 2,400 525.00 SI Trade
 09:35:57 - 02-Feb-26
Sell* 2,400 525.00 SI Trade
 09:35:57 - 02-Feb-26
Sell* 2,283 525.00 SI Trade
 09:26:58 - 02-Feb-26
Sell* 2,283 525.00 SI Trade
 09:26:58 - 02-Feb-26
Sell* 169 525.50 SI Trade
 09:15:00 - 02-Feb-26
Sell* 4,288 523.00 SI Trade
 09:11:37 - 02-Feb-26
Sell* 597 524.00 SI Trade
 09:11:35 - 02-Feb-26
Sell* 14 528.00 SI Trade
 09:00:25 - 02-Feb-26
Buy* 1,825 521.00 SI Trade
 08:26:10 - 02-Feb-26
Buy* 5,000 521.00 SI Trade
 08:16:27 - 02-Feb-26
Buy* 5,000 521.00 SI Trade
 08:16:27 - 02-Feb-26
Sell* 4,837 519.00 SI Trade
 08:07:40 - 02-Feb-26
Sell* 2,175 517.50 SI Trade
 08:04:48 - 02-Feb-26
Unknown* 0 520.79657 SI Trade
Currency Conversion
 07:00:19 - 02-Feb-26
Unknown* 2,205 525.50948 SI Trade
Negotiated Trade
 17:10:45 - 30-Jan-26
Unknown* 23 523.00 SI Trade
 15:25:07 - 30-Jan-26
Unknown* 3 523.00 SI Trade
 15:25:07 - 30-Jan-26
Sell* 3 521.00 SI Trade
 15:14:26 - 30-Jan-26
Unknown* 3 517.00 OTC Trade
 14:48:22 - 30-Jan-26
Sell* 110 520.00 SI Trade
 14:48:14 - 30-Jan-26
Sell* 104 520.00 SI Trade
 14:48:14 - 30-Jan-26
Sell* 397 528.00 SI Trade
 13:54:42 - 30-Jan-26
Sell* 30 529.00 SI Trade
 13:40:24 - 30-Jan-26
Sell* 30 529.00 SI Trade
 13:40:24 - 30-Jan-26
Sell* 74 530.00 SI Trade
 13:38:57 - 30-Jan-26
Sell* 33 529.00 SI Trade
 13:31:32 - 30-Jan-26
Sell* 33 529.00 SI Trade
 13:31:32 - 30-Jan-26
Sell* 32 529.00 SI Trade
 13:27:03 - 30-Jan-26
Sell* 32 529.00 SI Trade
 13:27:03 - 30-Jan-26
Sell* 22 530.00 SI Trade
 13:00:12 - 30-Jan-26
Sell* 22 530.00 SI Trade
 13:00:12 - 30-Jan-26
Unknown* 0 536.22917 SI Trade
Currency Conversion
 12:25:35 - 30-Jan-26
Sell* 23 532.00 SI Trade
 12:19:29 - 30-Jan-26
Sell* 23 532.00 SI Trade
 12:19:29 - 30-Jan-26
Sell* 54 532.50 SI Trade
 12:00:57 - 30-Jan-26
Sell* 54 532.50 SI Trade
 12:00:57 - 30-Jan-26
Sell* 43 532.00 SI Trade
 11:51:31 - 30-Jan-26
Sell* 43 532.00 SI Trade
 11:51:31 - 30-Jan-26
Sell* 141 533.00 SI Trade
 11:44:32 - 30-Jan-26
Sell* 201 530.00 SI Trade
 10:15:08 - 30-Jan-26
Sell* 9 531.50 SI Trade
 09:29:11 - 30-Jan-26
Unknown* 7 531.65091 SI Trade
Currency Conversion
 09:18:36 - 30-Jan-26
Sell* 10 533.00 SI Trade
 08:38:14 - 30-Jan-26
Unknown* 16 533.00 SI Trade
Negotiated Trade
 17:33:06 - 29-Jan-26
Unknown* 721 530.21523 SI Trade
Negotiated Trade
 17:03:46 - 29-Jan-26
Unknown* 0 527.4889 SI Trade
Currency Conversion
 16:31:46 - 29-Jan-26
Unknown* 0 528.63562 SI Trade
Currency Conversion
 16:19:57 - 29-Jan-26
Unknown* 0 537.80934 SI Trade
Currency Conversion
 16:09:41 - 29-Jan-26
Sell* 73 528.00 SI Trade
 15:10:06 - 29-Jan-26
Sell* 52 527.00 SI Trade
 14:55:58 - 29-Jan-26
Unknown* 0 532.07576 SI Trade
Currency Conversion
 14:53:08 - 29-Jan-26
Sell* 23 531.00 SI Trade
 14:30:20 - 29-Jan-26
Sell* 14 531.00 SI Trade
 14:25:26 - 29-Jan-26
Sell* 97 531.00 SI Trade
 14:25:26 - 29-Jan-26
Unknown* 4 532.00 OTC Trade
 13:59:56 - 29-Jan-26
Unknown* 37 532.00 OTC Trade
 13:50:26 - 29-Jan-26
Sell* 34 532.00 SI Trade
 13:14:42 - 29-Jan-26
Sell* 100 531.00 SI Trade
 12:52:59 - 29-Jan-26
Unknown* 500 532.64912 SI Trade
Currency Conversion
 10:55:36 - 29-Jan-26
Buy* 10 533.00 SI Trade
 10:21:04 - 29-Jan-26
Buy* 31 533.00 SI Trade
 10:13:11 - 29-Jan-26
Buy* 66 532.00 SI Trade
 09:57:38 - 29-Jan-26
Buy* 66 532.00 SI Trade
 09:57:38 - 29-Jan-26
Buy* 43 532.00 SI Trade
 09:36:20 - 29-Jan-26
Buy* 43 532.00 SI Trade
 09:36:20 - 29-Jan-26
Buy* 38 532.00 SI Trade
 09:29:20 - 29-Jan-26
Buy* 38 532.00 SI Trade
 09:29:20 - 29-Jan-26
Buy* 37 532.00 SI Trade
 09:24:05 - 29-Jan-26
Buy* 37 532.00 SI Trade
 09:24:05 - 29-Jan-26
Buy* 38 532.50 SI Trade
 09:15:10 - 29-Jan-26
Buy* 38 532.50 SI Trade
 09:15:10 - 29-Jan-26
Buy* 300 530.00 SI Trade
 08:39:00 - 29-Jan-26
Sell* 75 532.00 SI Trade
 08:02:13 - 29-Jan-26
Unknown* 873 536.54103 SI Trade
Negotiated Trade
 17:05:40 - 28-Jan-26
Sell* 6 536.00 SI Trade
 15:13:52 - 28-Jan-26
Sell* 5 537.00 SI Trade
 15:06:16 - 28-Jan-26
Sell* 5,000 536.00 SI Trade
 15:01:37 - 28-Jan-26
Sell* 5,000 536.00 SI Trade
 15:01:37 - 28-Jan-26
Sell* 3,693 536.00 SI Trade
 15:01:28 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53