| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 483.00 | 492.50 | 459.00 | 492.50 | 4,915 |
| 18th Sep 2025 (Thu) | 490.50 | 490.50 | 466.00 | 480.25 | 33,372 |
| 17th Sep 2025 (Wed) | 484.00 | 484.00 | 460.00 | 484.00 | 2,825 |
| 16th Sep 2025 (Tue) | 478.50 | 478.50 | 455.00 | 478.50 | 1,987 |
| 15th Sep 2025 (Mon) | 472.50 | 472.50 | 449.00 | 472.50 | 1,492 |
| 12th Sep 2025 (Fri) | 469.25 | 469.25 | 446.00 | 469.25 | 1,473 |
| 11th Sep 2025 (Thu) | 474.50 | 474.50 | 451.00 | 474.50 | 892 |
| 10th Sep 2025 (Wed) | 472.50 | 472.50 | 449.00 | 472.50 | 762 |
| 9th Sep 2025 (Tue) | 473.00 | 473.00 | 449.50 | 469.25 | 2,160 |
| 8th Sep 2025 (Mon) | 465.25 | 465.25 | 442.00 | 465.25 | 2,032 |
| 5th Sep 2025 (Fri) | 465.25 | 465.25 | 442.00 | 465.25 | 956 |
| 4th Sep 2025 (Thu) | 453.50 | 463.00 | 431.00 | 463.00 | 2,682 |
| 3rd Sep 2025 (Wed) | 468.25 | 468.25 | 445.00 | 459.25 | 3,090 |
| 2nd Sep 2025 (Tue) | 476.25 | 476.25 | 452.50 | 476.25 | 1,595 |
| 1st Sep 2025 (Mon) | 483.00 | 483.00 | 483.00 | 483.00 | 403 |
| 29th Aug 2025 (Fri) | 500.00 | 500.00 | 486.75 | 486.75 | 1,563 |
| 28th Aug 2025 (Thu) | 488.00 | 488.00 | 464.00 | 488.00 | 784 |
| 27th Aug 2025 (Wed) | 492.75 | 492.75 | 468.50 | 492.75 | 993 |
| 26th Aug 2025 (Tue) | 500.00 | 500.00 | 475.00 | 500.00 | 520 |
| 25th Aug 2025 (Mon) | 506.75 | 506.75 | 506.75 | 506.75 | 0 |
| 22nd Aug 2025 (Fri) | 506.75 | 506.75 | 481.50 | 506.75 | 6,587 |
| 21st Aug 2025 (Thu) | 503.00 | 503.00 | 478.00 | 503.00 | 9,369 |
| 20th Aug 2025 (Wed) | 496.25 | 496.25 | 471.50 | 496.25 | 6,424 |
| 19th Aug 2025 (Tue) | 502.00 | 502.00 | 477.00 | 502.00 | 3,638 |
| 18th Aug 2025 (Mon) | 495.25 | 495.25 | 470.50 | 495.25 | 1,957 |
| 15th Aug 2025 (Fri) | 494.50 | 494.50 | 470.00 | 485.00 | 869 |
| 14th Aug 2025 (Thu) | 492.75 | 492.75 | 468.50 | 492.75 | 2,188 |
| 13th Aug 2025 (Wed) | 494.50 | 494.50 | 470.00 | 494.50 | 4,409 |
| 12th Aug 2025 (Tue) | 491.75 | 491.75 | 467.50 | 491.75 | 640 |
| 11th Aug 2025 (Mon) | 487.75 | 487.75 | 463.50 | 487.75 | 4,444 |
| 8th Aug 2025 (Fri) | 490.50 | 490.50 | 466.00 | 490.50 | 2,732 |
| 7th Aug 2025 (Thu) | 498.25 | 498.25 | 473.50 | 498.25 | 3,943 |
| 6th Aug 2025 (Wed) | 497.25 | 497.25 | 472.50 | 488.00 | 24,184 |
| 5th Aug 2025 (Tue) | 497.50 | 497.50 | 473.00 | 497.50 | 11,657 |
| 4th Aug 2025 (Mon) | 505.00 | 505.00 | 480.00 | 505.00 | 13,120 |
| 1st Aug 2025 (Fri) | 506.75 | 506.75 | 481.50 | 506.75 | 3,038 |
| 31st Jul 2025 (Thu) | 508.75 | 508.75 | 483.50 | 508.75 | 3,275 |
| 30th Jul 2025 (Wed) | 511.75 | 511.75 | 486.50 | 511.75 | 22,083 |
| 29th Jul 2025 (Tue) | 505.00 | 505.00 | 480.00 | 505.00 | 3,461 |
| 28th Jul 2025 (Mon) | 518.50 | 518.50 | 493.00 | 508.00 | 3,614 |
| 25th Jul 2025 (Fri) | 520.25 | 520.25 | 494.50 | 520.25 | 1,483 |
| 24th Jul 2025 (Thu) | 521.00 | 521.00 | 495.00 | 521.00 | 46,266 |
| 23rd Jul 2025 (Wed) | 518.50 | 518.50 | 493.00 | 518.50 | 13,872 |
| 22nd Jul 2025 (Tue) | 513.75 | 513.75 | 488.50 | 513.75 | 3,595 |