| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 516.50 | 521.25 | 491.00 | 521.25 | 9,491 |
| 5th Feb 2026 (Thu) | 517.50 | 517.50 | 492.00 | 517.50 | 1,460 |
| 4th Feb 2026 (Wed) | 524.00 | 524.00 | 498.00 | 524.00 | 2,703 |
| 3rd Feb 2026 (Tue) | 566.00 | 566.00 | 530.50 | 530.50 | 1,574 |
| 2nd Feb 2026 (Mon) | 519.25 | 530.50 | 493.50 | 530.50 | 41,469 |
| 30th Jan 2026 (Fri) | 524.00 | 533.50 | 498.00 | 523.00 | 3,947 |
| 29th Jan 2026 (Thu) | 550.50 | 550.50 | 524.25 | 534.50 | 2,673 |
| 28th Jan 2026 (Wed) | 541.00 | 541.00 | 514.00 | 541.00 | 28,680 |
| 27th Jan 2026 (Tue) | 543.00 | 543.00 | 516.00 | 543.00 | 8,904 |
| 26th Jan 2026 (Mon) | 546.00 | 546.00 | 519.00 | 546.00 | 1,156 |
| 23rd Jan 2026 (Fri) | 551.50 | 551.50 | 524.00 | 551.50 | 664 |
| 22nd Jan 2026 (Thu) | 552.50 | 552.50 | 525.00 | 552.50 | 1,771 |
| 21st Jan 2026 (Wed) | 545.00 | 546.00 | 518.00 | 546.00 | 33,350 |
| 20th Jan 2026 (Tue) | 534.50 | 534.50 | 508.00 | 534.50 | 13,241 |
| 19th Jan 2026 (Mon) | 528.00 | 528.00 | 502.00 | 526.00 | 17,147 |
| 16th Jan 2026 (Fri) | 534.50 | 534.50 | 508.00 | 534.50 | 7,026 |
| 15th Jan 2026 (Thu) | 527.00 | 538.50 | 501.00 | 538.50 | 3,777 |
| 14th Jan 2026 (Wed) | 531.50 | 531.50 | 505.00 | 521.00 | 4,010 |
| 13th Jan 2026 (Tue) | 518.25 | 528.00 | 492.50 | 528.00 | 1,309 |
| 12th Jan 2026 (Mon) | 516.25 | 516.25 | 490.50 | 516.25 | 2,686 |
| 9th Jan 2026 (Fri) | 524.25 | 524.25 | 498.50 | 524.25 | 2,250 |
| 8th Jan 2026 (Thu) | 523.00 | 523.00 | 497.00 | 523.00 | 4,327 |
| 7th Jan 2026 (Wed) | 521.00 | 524.00 | 495.00 | 524.00 | 2,357 |
| 6th Jan 2026 (Tue) | 517.25 | 517.25 | 491.50 | 517.25 | 6,554 |
| 5th Jan 2026 (Mon) | 522.25 | 522.25 | 496.50 | 511.75 | 2,390 |
| 2nd Jan 2026 (Fri) | 531.50 | 531.50 | 505.00 | 521.25 | 4,184 |
| 1st Jan 2026 (Thu) | 524.25 | 524.25 | 524.25 | 524.25 | 0 |
| 31st Dec 2025 (Wed) | 524.25 | 524.25 | 524.25 | 524.25 | 0 |
| 30th Dec 2025 (Tue) | 519.25 | 519.25 | 493.50 | 519.25 | 223 |
| 29th Dec 2025 (Mon) | 528.00 | 528.00 | 502.00 | 517.25 | 5,414 |
| 26th Dec 2025 (Fri) | 523.25 | 523.25 | 523.25 | 523.25 | 0 |
| 25th Dec 2025 (Thu) | 523.25 | 523.25 | 523.25 | 523.25 | 0 |
| 24th Dec 2025 (Wed) | 523.25 | 523.25 | 523.25 | 523.25 | 0 |
| 23rd Dec 2025 (Tue) | 522.25 | 522.25 | 496.50 | 522.25 | 25,482 |
| 22nd Dec 2025 (Mon) | 521.00 | 521.00 | 495.00 | 521.00 | 3,162 |
| 19th Dec 2025 (Fri) | 515.50 | 515.50 | 490.00 | 515.50 | 11,088 |
| 18th Dec 2025 (Thu) | 515.25 | 515.25 | 489.50 | 515.25 | 1,206 |
| 17th Dec 2025 (Wed) | 515.25 | 515.25 | 489.50 | 515.25 | 470 |
| 16th Dec 2025 (Tue) | 513.50 | 513.50 | 488.00 | 513.50 | 3,861 |
| 15th Dec 2025 (Mon) | 501.25 | 510.50 | 476.50 | 510.50 | 6,837 |
| 12th Dec 2025 (Fri) | 508.00 | 508.00 | 483.00 | 508.00 | 1,378 |
| 11th Dec 2025 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 5,254 |
| 10th Dec 2025 (Wed) | 498.50 | 498.50 | 474.00 | 498.50 | 1,663 |
| 9th Dec 2025 (Tue) | 493.50 | 503.25 | 469.00 | 503.25 | 7,843 |
| 8th Dec 2025 (Mon) | 483.00 | 491.50 | 459.00 | 491.50 | 2,684 |