| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 326.25 | 326.25 | 310.00 | 326.25 | 5,878 |
| 10th Apr 2025 (Thu) | 326.25 | 326.25 | 310.00 | 326.25 | 5,097 |
| 9th Apr 2025 (Wed) | 306.75 | 306.75 | 291.50 | 306.75 | 7,122 |
| 8th Apr 2025 (Tue) | 312.50 | 318.75 | 297.00 | 318.75 | 3,653 |
| 7th Apr 2025 (Mon) | 302.00 | 308.25 | 287.00 | 308.25 | 13,462 |
| 4th Apr 2025 (Fri) | 336.75 | 336.75 | 317.75 | 317.75 | 10,640 |
| 3rd Apr 2025 (Thu) | 335.75 | 342.50 | 319.00 | 335.25 | 2,280 |
| 2nd Apr 2025 (Wed) | 343.50 | 343.50 | 326.50 | 336.75 | 591 |
| 1st Apr 2025 (Tue) | 343.00 | 343.00 | 326.00 | 343.00 | 821 |
| 31st Mar 2025 (Mon) | 343.50 | 343.50 | 326.50 | 343.50 | 827 |
| 28th Mar 2025 (Fri) | 344.00 | 344.00 | 327.00 | 344.00 | 7,832 |
| 27th Mar 2025 (Thu) | 340.50 | 340.50 | 323.50 | 340.50 | 1,751 |
| 26th Mar 2025 (Wed) | 340.00 | 346.25 | 323.00 | 346.25 | 4,671 |
| 25th Mar 2025 (Tue) | 335.75 | 335.75 | 319.00 | 335.75 | 10,765 |
| 24th Mar 2025 (Mon) | 333.50 | 333.50 | 317.00 | 333.50 | 5,431 |
| 21st Mar 2025 (Fri) | 329.25 | 329.25 | 313.00 | 329.25 | 8,468 |
| 20th Mar 2025 (Thu) | 335.25 | 335.25 | 328.25 | 328.25 | 689 |
| 19th Mar 2025 (Wed) | 322.50 | 328.25 | 306.50 | 328.25 | 2,138 |
| 18th Mar 2025 (Tue) | 327.25 | 327.25 | 311.00 | 320.50 | 9,309 |
| 17th Mar 2025 (Mon) | 325.25 | 325.25 | 309.00 | 325.25 | 3,750 |
| 14th Mar 2025 (Fri) | 317.75 | 324.00 | 302.00 | 324.00 | 3,938 |
| 13th Mar 2025 (Thu) | 305.25 | 318.25 | 290.00 | 318.25 | 4,412 |
| 12th Mar 2025 (Wed) | 303.50 | 304.50 | 288.50 | 304.50 | 2,085 |
| 11th Mar 2025 (Tue) | 307.75 | 307.75 | 307.75 | 307.75 | 5,838 |
| 10th Mar 2025 (Mon) | 312.00 | 312.00 | 296.50 | 306.25 | 23,555 |
| 7th Mar 2025 (Fri) | 308.75 | 308.75 | 293.50 | 308.75 | 455 |
| 6th Mar 2025 (Thu) | 315.25 | 315.25 | 299.50 | 308.75 | 7,581 |
| 5th Mar 2025 (Wed) | 315.25 | 315.25 | 299.50 | 315.25 | 6,296 |
| 4th Mar 2025 (Tue) | 321.00 | 321.00 | 305.00 | 315.25 | 1,759 |
| 3rd Mar 2025 (Mon) | 317.75 | 317.75 | 302.00 | 317.75 | 530 |
| 28th Feb 2025 (Fri) | 312.50 | 312.50 | 297.00 | 312.50 | 7,355 |
| 27th Feb 2025 (Thu) | 310.50 | 310.50 | 295.00 | 310.50 | 991 |
| 26th Feb 2025 (Wed) | 305.75 | 311.50 | 290.50 | 311.50 | 1,476 |
| 25th Feb 2025 (Tue) | 309.25 | 309.25 | 294.00 | 306.75 | 16,290 |
| 24th Feb 2025 (Mon) | 310.00 | 310.00 | 294.50 | 310.00 | 1,117 |
| 21st Feb 2025 (Fri) | 310.00 | 310.00 | 294.50 | 310.00 | 2,368 |
| 20th Feb 2025 (Thu) | 310.50 | 310.50 | 310.50 | 310.50 | 2,835 |
| 19th Feb 2025 (Wed) | 312.00 | 312.00 | 296.50 | 312.00 | 1,989 |
| 18th Feb 2025 (Tue) | 313.00 | 313.00 | 297.50 | 313.00 | 546 |
| 17th Feb 2025 (Mon) | 310.50 | 310.50 | 295.00 | 310.50 | 19,822 |
| 14th Feb 2025 (Fri) | 315.75 | 315.75 | 300.00 | 315.75 | 15,714 |
| 13th Feb 2025 (Thu) | 320.00 | 320.00 | 314.00 | 320.00 | 1,508 |
| 12th Feb 2025 (Wed) | 316.25 | 316.25 | 300.50 | 316.25 | 10 |