| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 502.00 | 502.00 | 477.00 | 513.50 | 44,176 |
| 23rd Mar 2026 (Mon) | 513.50 | 513.50 | 488.00 | 513.50 | 12,150 |
| 20th Mar 2026 (Fri) | 503.00 | 538.00 | 478.00 | 512.75 | 33,975 |
| 19th Mar 2026 (Thu) | 505.75 | 505.75 | 480.50 | 496.25 | 37,430 |
| 18th Mar 2026 (Wed) | 532.50 | 532.50 | 506.00 | 511.50 | 17,234 |
| 17th Mar 2026 (Tue) | 525.00 | 525.00 | 499.00 | 525.00 | 16,367 |
| 16th Mar 2026 (Mon) | 523.25 | 523.25 | 497.50 | 523.25 | 4,022 |
| 13th Mar 2026 (Fri) | 514.50 | 524.25 | 489.00 | 524.25 | 18,174 |
| 12th Mar 2026 (Thu) | 507.75 | 518.25 | 482.50 | 518.25 | 20,603 |
| 11th Mar 2026 (Wed) | 503.25 | 503.25 | 478.50 | 503.25 | 7,873 |
| 10th Mar 2026 (Tue) | 502.00 | 512.50 | 477.00 | 512.50 | 4,115 |
| 9th Mar 2026 (Mon) | 493.50 | 493.50 | 469.00 | 493.50 | 25,621 |
| 6th Mar 2026 (Fri) | 512.75 | 512.75 | 487.50 | 512.75 | 3,816 |
| 5th Mar 2026 (Thu) | 510.75 | 510.75 | 485.50 | 510.75 | 2,262 |
| 4th Mar 2026 (Wed) | 491.75 | 501.25 | 467.50 | 501.25 | 99,846 |
| 3rd Mar 2026 (Tue) | 501.00 | 501.00 | 476.00 | 490.75 | 18,130 |
| 2nd Mar 2026 (Mon) | 512.75 | 512.75 | 487.50 | 512.75 | 4,709 |
| 27th Feb 2026 (Fri) | 511.75 | 511.75 | 486.50 | 511.75 | 1,304 |
| 26th Feb 2026 (Thu) | 506.00 | 506.00 | 481.00 | 506.00 | 3,257 |
| 25th Feb 2026 (Wed) | 503.00 | 503.00 | 478.00 | 503.00 | 3,151 |
| 24th Feb 2026 (Tue) | 505.00 | 505.00 | 480.00 | 495.25 | 18,676 |
| 23rd Feb 2026 (Mon) | 504.25 | 504.25 | 479.50 | 504.25 | 10,403 |
| 20th Feb 2026 (Fri) | 501.00 | 501.00 | 476.00 | 501.00 | 472 |
| 19th Feb 2026 (Thu) | 496.50 | 496.50 | 472.00 | 496.50 | 4,999 |
| 18th Feb 2026 (Wed) | 490.50 | 490.50 | 466.00 | 490.50 | 18,488 |
| 17th Feb 2026 (Tue) | 495.50 | 495.50 | 471.00 | 486.00 | 33,362 |
| 16th Feb 2026 (Mon) | 495.25 | 495.25 | 470.50 | 495.25 | 1,502 |
| 13th Feb 2026 (Fri) | 493.75 | 493.75 | 469.50 | 493.75 | 2,438 |
| 12th Feb 2026 (Thu) | 508.75 | 508.75 | 483.50 | 498.50 | 2,902 |
| 11th Feb 2026 (Wed) | 520.00 | 520.00 | 494.00 | 509.00 | 26,495 |
| 10th Feb 2026 (Tue) | 518.25 | 518.25 | 492.50 | 518.25 | 1,023 |
| 9th Feb 2026 (Mon) | 524.00 | 524.00 | 498.00 | 524.00 | 13,729 |
| 6th Feb 2026 (Fri) | 516.50 | 521.25 | 491.00 | 521.25 | 9,491 |
| 5th Feb 2026 (Thu) | 517.50 | 517.50 | 492.00 | 517.50 | 1,460 |
| 4th Feb 2026 (Wed) | 524.00 | 524.00 | 498.00 | 524.00 | 2,703 |
| 3rd Feb 2026 (Tue) | 566.00 | 566.00 | 530.50 | 530.50 | 1,574 |
| 2nd Feb 2026 (Mon) | 519.25 | 530.50 | 493.50 | 530.50 | 41,469 |
| 30th Jan 2026 (Fri) | 524.00 | 533.50 | 498.00 | 523.00 | 3,947 |
| 29th Jan 2026 (Thu) | 550.50 | 550.50 | 524.25 | 534.50 | 2,673 |
| 28th Jan 2026 (Wed) | 541.00 | 541.00 | 514.00 | 541.00 | 28,680 |
| 27th Jan 2026 (Tue) | 543.00 | 543.00 | 516.00 | 543.00 | 8,904 |
| 26th Jan 2026 (Mon) | 546.00 | 546.00 | 519.00 | 546.00 | 1,156 |