| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 501.25 | 510.50 | 476.50 | 510.50 | 6,837 |
| 12th Dec 2025 (Fri) | 508.00 | 508.00 | 483.00 | 508.00 | 1,378 |
| 11th Dec 2025 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 5,254 |
| 10th Dec 2025 (Wed) | 498.50 | 498.50 | 474.00 | 498.50 | 1,663 |
| 9th Dec 2025 (Tue) | 493.50 | 503.25 | 469.00 | 503.25 | 7,843 |
| 8th Dec 2025 (Mon) | 483.00 | 491.50 | 459.00 | 491.50 | 2,684 |
| 5th Dec 2025 (Fri) | 486.75 | 486.75 | 462.50 | 486.75 | 11,922 |
| 4th Dec 2025 (Thu) | 492.50 | 492.50 | 468.00 | 492.50 | 500 |
| 3rd Dec 2025 (Wed) | 510.75 | 510.75 | 485.50 | 490.50 | 16,713 |
| 2nd Dec 2025 (Tue) | 495.25 | 504.25 | 495.25 | 504.25 | 29,449 |
| 1st Dec 2025 (Mon) | 482.25 | 491.75 | 458.50 | 491.75 | 2,075 |
| 28th Nov 2025 (Fri) | 483.00 | 483.00 | 483.00 | 483.00 | 3,480 |
| 27th Nov 2025 (Thu) | 489.75 | 489.75 | 465.50 | 489.75 | 5,607 |
| 26th Nov 2025 (Wed) | 477.25 | 487.00 | 453.50 | 487.00 | 2,664 |
| 25th Nov 2025 (Tue) | 476.25 | 476.25 | 452.50 | 476.25 | 1,184 |
| 24th Nov 2025 (Mon) | 471.00 | 471.00 | 447.50 | 471.00 | 18,962 |
| 21st Nov 2025 (Fri) | 466.25 | 466.25 | 443.00 | 466.25 | 2,949 |
| 20th Nov 2025 (Thu) | 463.00 | 471.50 | 440.00 | 471.50 | 1,807 |
| 19th Nov 2025 (Wed) | 449.25 | 457.75 | 427.00 | 457.75 | 5,538 |
| 18th Nov 2025 (Tue) | 456.75 | 456.75 | 447.25 | 447.25 | 8,774 |
| 17th Nov 2025 (Mon) | 448.75 | 448.75 | 426.50 | 448.75 | 511 |
| 14th Nov 2025 (Fri) | 455.25 | 455.25 | 432.50 | 455.25 | 2,447 |
| 13th Nov 2025 (Thu) | 459.25 | 459.25 | 436.50 | 459.25 | 709 |
| 12th Nov 2025 (Wed) | 459.25 | 459.25 | 436.50 | 459.25 | 11,133 |
| 11th Nov 2025 (Tue) | 447.25 | 455.75 | 425.00 | 455.75 | 13,622 |
| 10th Nov 2025 (Mon) | 443.50 | 443.50 | 421.50 | 443.50 | 43,133 |
| 7th Nov 2025 (Fri) | 446.75 | 446.75 | 424.50 | 438.25 | 50,134 |
| 6th Nov 2025 (Thu) | 450.50 | 450.50 | 428.00 | 450.50 | 1,610 |
| 5th Nov 2025 (Wed) | 447.75 | 447.75 | 425.50 | 447.75 | 25,752 |
| 4th Nov 2025 (Tue) | 460.00 | 460.00 | 437.00 | 451.00 | 16,745 |
| 3rd Nov 2025 (Mon) | 458.25 | 458.25 | 435.50 | 458.25 | 13,242 |
| 31st Oct 2025 (Fri) | 461.00 | 461.00 | 438.00 | 456.25 | 3,522 |
| 30th Oct 2025 (Thu) | 456.75 | 465.75 | 434.00 | 465.75 | 26,655 |
| 29th Oct 2025 (Wed) | 462.00 | 462.00 | 439.00 | 462.00 | 9,760 |
| 28th Oct 2025 (Tue) | 467.75 | 467.75 | 444.50 | 467.75 | 4,526 |
| 27th Oct 2025 (Mon) | 465.25 | 465.25 | 442.00 | 465.25 | 14,148 |
| 24th Oct 2025 (Fri) | 471.00 | 471.00 | 447.50 | 462.00 | 13,708 |
| 23rd Oct 2025 (Thu) | 465.75 | 475.25 | 442.50 | 465.75 | 28,009 |
| 22nd Oct 2025 (Wed) | 501.00 | 501.00 | 476.00 | 500.25 | 2,776 |
| 21st Oct 2025 (Tue) | 482.00 | 491.50 | 458.00 | 491.50 | 4,965 |
| 20th Oct 2025 (Mon) | 476.25 | 476.25 | 452.50 | 476.25 | 2,115 |
| 17th Oct 2025 (Fri) | 471.50 | 471.50 | 448.00 | 471.00 | 1,366 |
| 16th Oct 2025 (Thu) | 478.50 | 478.50 | 455.00 | 478.50 | 2,392 |