| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 479.25 | 507.75 | 455.50 | 507.75 | 14,815 |
| 10th Jul 2025 (Thu) | 464.00 | 464.00 | 441.00 | 464.00 | 12,248 |
| 9th Jul 2025 (Wed) | 460.50 | 460.50 | 437.50 | 460.50 | 8,183 |
| 8th Jul 2025 (Tue) | 450.00 | 458.25 | 427.50 | 458.25 | 2,552 |
| 7th Jul 2025 (Mon) | 454.50 | 454.50 | 432.00 | 445.75 | 1,439 |
| 4th Jul 2025 (Fri) | 436.75 | 446.25 | 415.00 | 446.25 | 304 |
| 3rd Jul 2025 (Thu) | 429.25 | 438.25 | 408.00 | 438.25 | 1,140 |
| 2nd Jul 2025 (Wed) | 428.25 | 428.25 | 407.00 | 428.25 | 3,059 |
| 1st Jul 2025 (Tue) | 430.00 | 430.00 | 408.50 | 430.00 | 19,490 |
| 30th Jun 2025 (Mon) | 430.50 | 430.50 | 409.00 | 430.50 | 4,349 |
| 27th Jun 2025 (Fri) | 430.00 | 430.00 | 408.50 | 430.00 | 473 |
| 26th Jun 2025 (Thu) | 430.50 | 430.50 | 409.00 | 430.50 | 1,220 |
| 25th Jun 2025 (Wed) | 427.75 | 427.75 | 406.50 | 427.75 | 420 |
| 24th Jun 2025 (Tue) | 425.25 | 425.25 | 404.00 | 425.25 | 778 |
| 23rd Jun 2025 (Mon) | 416.75 | 416.75 | 396.00 | 416.75 | 3,921 |
| 20th Jun 2025 (Fri) | 406.75 | 415.25 | 386.50 | 415.25 | 3,442 |
| 19th Jun 2025 (Thu) | 403.00 | 403.00 | 383.00 | 403.00 | 1,424 |
| 18th Jun 2025 (Wed) | 404.50 | 404.50 | 384.50 | 404.50 | 7,180 |
| 17th Jun 2025 (Tue) | 403.00 | 403.00 | 383.00 | 403.00 | 851 |
| 16th Jun 2025 (Mon) | 404.00 | 404.00 | 384.00 | 404.00 | 975 |
| 13th Jun 2025 (Fri) | 402.00 | 402.00 | 382.00 | 402.00 | 2,472 |
| 12th Jun 2025 (Thu) | 404.00 | 404.00 | 384.00 | 404.00 | 2,999 |
| 11th Jun 2025 (Wed) | 405.75 | 405.75 | 385.50 | 405.75 | 3,936 |
| 10th Jun 2025 (Tue) | 406.25 | 406.25 | 386.00 | 406.25 | 462 |
| 9th Jun 2025 (Mon) | 407.75 | 407.75 | 407.75 | 407.75 | 0 |
| 6th Jun 2025 (Fri) | 407.75 | 407.75 | 387.50 | 407.75 | 1,340 |
| 5th Jun 2025 (Thu) | 404.00 | 404.00 | 384.00 | 404.00 | 2,829 |
| 4th Jun 2025 (Wed) | 404.50 | 404.50 | 384.50 | 404.50 | 1,564 |
| 3rd Jun 2025 (Tue) | 407.25 | 407.25 | 387.00 | 398.75 | 4,878 |
| 2nd Jun 2025 (Mon) | 405.25 | 413.00 | 385.00 | 405.25 | 1,171 |
| 30th May 2025 (Fri) | 413.00 | 413.00 | 404.00 | 404.00 | 4,017 |
| 29th May 2025 (Thu) | 407.25 | 407.25 | 407.25 | 407.25 | 0 |
| 28th May 2025 (Wed) | 407.25 | 407.25 | 387.00 | 407.25 | 1,912 |
| 27th May 2025 (Tue) | 413.50 | 413.50 | 393.00 | 413.50 | 1,827 |
| 26th May 2025 (Mon) | 414.50 | 414.50 | 414.50 | 414.50 | 4,842 |
| 23rd May 2025 (Fri) | 407.75 | 407.75 | 387.50 | 400.00 | 1,660 |
| 22nd May 2025 (Thu) | 411.00 | 411.00 | 390.50 | 411.00 | 3,318 |
| 21st May 2025 (Wed) | 404.00 | 411.50 | 384.00 | 411.50 | 1,794 |
| 20th May 2025 (Tue) | 407.25 | 407.25 | 387.00 | 407.25 | 2,010 |
| 19th May 2025 (Mon) | 406.25 | 406.75 | 386.00 | 406.75 | 2,472 |
| 16th May 2025 (Fri) | 402.50 | 402.50 | 382.50 | 402.50 | 4,519 |
| 15th May 2025 (Thu) | 392.50 | 400.00 | 373.00 | 400.00 | 3,531 |
| 14th May 2025 (Wed) | 391.00 | 391.00 | 371.50 | 391.00 | 714 |
| 13th May 2025 (Tue) | 384.50 | 384.50 | 365.50 | 384.50 | 1,072 |
| 12th May 2025 (Mon) | 391.00 | 391.00 | 371.50 | 383.00 | 2,554 |