| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 502.00 | 502.00 | 477.00 | 502.00 | 3,638 |
| 18th Aug 2025 (Mon) | 495.25 | 495.25 | 470.50 | 495.25 | 1,957 |
| 15th Aug 2025 (Fri) | 494.50 | 494.50 | 470.00 | 485.00 | 869 |
| 14th Aug 2025 (Thu) | 492.75 | 492.75 | 468.50 | 492.75 | 2,188 |
| 13th Aug 2025 (Wed) | 494.50 | 494.50 | 470.00 | 494.50 | 4,409 |
| 12th Aug 2025 (Tue) | 491.75 | 491.75 | 467.50 | 491.75 | 640 |
| 11th Aug 2025 (Mon) | 487.75 | 487.75 | 463.50 | 487.75 | 4,444 |
| 8th Aug 2025 (Fri) | 490.50 | 490.50 | 466.00 | 490.50 | 2,732 |
| 7th Aug 2025 (Thu) | 498.25 | 498.25 | 473.50 | 498.25 | 3,943 |
| 6th Aug 2025 (Wed) | 497.25 | 497.25 | 472.50 | 488.00 | 24,184 |
| 5th Aug 2025 (Tue) | 497.50 | 497.50 | 473.00 | 497.50 | 11,657 |
| 4th Aug 2025 (Mon) | 505.00 | 505.00 | 480.00 | 505.00 | 13,120 |
| 1st Aug 2025 (Fri) | 506.75 | 506.75 | 481.50 | 506.75 | 3,038 |
| 31st Jul 2025 (Thu) | 508.75 | 508.75 | 483.50 | 508.75 | 3,275 |
| 30th Jul 2025 (Wed) | 511.75 | 511.75 | 486.50 | 511.75 | 22,083 |
| 29th Jul 2025 (Tue) | 505.00 | 505.00 | 480.00 | 505.00 | 3,461 |
| 28th Jul 2025 (Mon) | 518.50 | 518.50 | 493.00 | 508.00 | 3,614 |
| 25th Jul 2025 (Fri) | 520.25 | 520.25 | 494.50 | 520.25 | 1,483 |
| 24th Jul 2025 (Thu) | 521.00 | 521.00 | 495.00 | 521.00 | 46,266 |
| 23rd Jul 2025 (Wed) | 518.50 | 518.50 | 493.00 | 518.50 | 13,872 |
| 22nd Jul 2025 (Tue) | 513.75 | 513.75 | 488.50 | 513.75 | 3,595 |
| 21st Jul 2025 (Mon) | 522.00 | 522.00 | 496.00 | 511.50 | 3,003 |
| 18th Jul 2025 (Fri) | 524.00 | 524.00 | 498.00 | 524.00 | 2,817 |
| 17th Jul 2025 (Thu) | 524.00 | 524.00 | 498.00 | 524.00 | 13,366 |
| 16th Jul 2025 (Wed) | 513.50 | 524.25 | 488.00 | 524.25 | 34,282 |
| 15th Jul 2025 (Tue) | 521.25 | 521.25 | 495.50 | 521.25 | 15,852 |
| 14th Jul 2025 (Mon) | 506.00 | 517.25 | 481.00 | 517.25 | 16,386 |
| 11th Jul 2025 (Fri) | 479.25 | 507.75 | 455.50 | 507.75 | 14,815 |
| 10th Jul 2025 (Thu) | 464.00 | 464.00 | 441.00 | 464.00 | 12,248 |
| 9th Jul 2025 (Wed) | 460.50 | 460.50 | 437.50 | 460.50 | 8,183 |
| 8th Jul 2025 (Tue) | 450.00 | 458.25 | 427.50 | 458.25 | 2,552 |
| 7th Jul 2025 (Mon) | 454.50 | 454.50 | 432.00 | 445.75 | 1,439 |
| 4th Jul 2025 (Fri) | 436.75 | 446.25 | 415.00 | 446.25 | 304 |
| 3rd Jul 2025 (Thu) | 429.25 | 438.25 | 408.00 | 438.25 | 1,140 |
| 2nd Jul 2025 (Wed) | 428.25 | 428.25 | 407.00 | 428.25 | 3,059 |
| 1st Jul 2025 (Tue) | 430.00 | 430.00 | 408.50 | 430.00 | 19,490 |
| 30th Jun 2025 (Mon) | 430.50 | 430.50 | 409.00 | 430.50 | 4,349 |
| 27th Jun 2025 (Fri) | 430.00 | 430.00 | 408.50 | 430.00 | 473 |
| 26th Jun 2025 (Thu) | 430.50 | 430.50 | 409.00 | 430.50 | 1,220 |
| 25th Jun 2025 (Wed) | 427.75 | 427.75 | 406.50 | 427.75 | 420 |
| 24th Jun 2025 (Tue) | 425.25 | 425.25 | 404.00 | 425.25 | 778 |
| 23rd Jun 2025 (Mon) | 416.75 | 416.75 | 396.00 | 416.75 | 3,921 |
| 20th Jun 2025 (Fri) | 406.75 | 415.25 | 386.50 | 415.25 | 3,442 |