| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 407.75 | 407.75 | 387.50 | 407.75 | 1,340 |
| 5th Jun 2025 (Thu) | 404.00 | 404.00 | 384.00 | 404.00 | 2,829 |
| 4th Jun 2025 (Wed) | 404.50 | 404.50 | 384.50 | 404.50 | 1,564 |
| 3rd Jun 2025 (Tue) | 407.25 | 407.25 | 387.00 | 398.75 | 4,878 |
| 2nd Jun 2025 (Mon) | 405.25 | 413.00 | 385.00 | 405.25 | 1,171 |
| 30th May 2025 (Fri) | 413.00 | 413.00 | 404.00 | 404.00 | 4,017 |
| 29th May 2025 (Thu) | 407.25 | 407.25 | 407.25 | 407.25 | 0 |
| 28th May 2025 (Wed) | 407.25 | 407.25 | 387.00 | 407.25 | 1,912 |
| 27th May 2025 (Tue) | 413.50 | 413.50 | 393.00 | 413.50 | 1,827 |
| 26th May 2025 (Mon) | 414.50 | 414.50 | 414.50 | 414.50 | 4,842 |
| 23rd May 2025 (Fri) | 407.75 | 407.75 | 387.50 | 400.00 | 1,660 |
| 22nd May 2025 (Thu) | 411.00 | 411.00 | 390.50 | 411.00 | 3,318 |
| 21st May 2025 (Wed) | 404.00 | 411.50 | 384.00 | 411.50 | 1,794 |
| 20th May 2025 (Tue) | 407.25 | 407.25 | 387.00 | 407.25 | 2,010 |
| 19th May 2025 (Mon) | 406.25 | 406.75 | 386.00 | 406.75 | 2,472 |
| 16th May 2025 (Fri) | 402.50 | 402.50 | 382.50 | 402.50 | 4,519 |
| 15th May 2025 (Thu) | 392.50 | 400.00 | 373.00 | 400.00 | 3,531 |
| 14th May 2025 (Wed) | 391.00 | 391.00 | 371.50 | 391.00 | 714 |
| 13th May 2025 (Tue) | 384.50 | 384.50 | 365.50 | 384.50 | 1,072 |
| 12th May 2025 (Mon) | 391.00 | 391.00 | 371.50 | 383.00 | 2,554 |
| 9th May 2025 (Fri) | 389.25 | 389.25 | 370.00 | 389.25 | 404 |
| 8th May 2025 (Thu) | 379.25 | 387.75 | 360.50 | 387.75 | 4,319 |
| 7th May 2025 (Wed) | 377.75 | 377.75 | 359.00 | 377.75 | 1,359 |
| 6th May 2025 (Tue) | 376.75 | 376.75 | 358.00 | 376.75 | 17,088 |
| 5th May 2025 (Mon) | 373.79542 | 373.79542 | 373.79542 | 373.79542 | 1,550 |
| 2nd May 2025 (Fri) | 374.00 | 374.50 | 355.50 | 374.50 | 1,324 |
| 1st May 2025 (Thu) | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 30th Apr 2025 (Wed) | 363.00 | 363.00 | 345.00 | 363.00 | 16,388 |
| 29th Apr 2025 (Tue) | 365.75 | 365.75 | 347.50 | 365.75 | 763 |
| 28th Apr 2025 (Mon) | 365.25 | 365.25 | 347.00 | 365.25 | 1,969 |
| 25th Apr 2025 (Fri) | 355.75 | 363.00 | 338.00 | 363.00 | 4,027 |
| 24th Apr 2025 (Thu) | 352.50 | 361.00 | 335.00 | 354.00 | 8,716 |
| 23rd Apr 2025 (Wed) | 341.50 | 341.50 | 324.50 | 341.50 | 3,229 |
| 22nd Apr 2025 (Tue) | 330.00 | 336.25 | 313.50 | 336.25 | 2,328 |
| 21st Apr 2025 (Mon) | 335.25 | 335.25 | 335.25 | 335.25 | 0 |
| 18th Apr 2025 (Fri) | 335.25 | 335.25 | 335.25 | 335.25 | 0 |
| 17th Apr 2025 (Thu) | 335.25 | 335.25 | 335.25 | 335.25 | 0 |
| 16th Apr 2025 (Wed) | 333.00 | 349.50 | 316.50 | 335.25 | 1,246 |
| 15th Apr 2025 (Tue) | 335.25 | 335.25 | 318.50 | 335.25 | 2,415 |
| 14th Apr 2025 (Mon) | 330.50 | 330.50 | 314.00 | 330.50 | 8,938 |
| 11th Apr 2025 (Fri) | 326.25 | 326.25 | 310.00 | 326.25 | 5,878 |
| 10th Apr 2025 (Thu) | 326.25 | 326.25 | 310.00 | 326.25 | 5,097 |
| 9th Apr 2025 (Wed) | 306.75 | 306.75 | 291.50 | 306.75 | 7,122 |
| 8th Apr 2025 (Tue) | 312.50 | 318.75 | 297.00 | 318.75 | 3,653 |
| 7th Apr 2025 (Mon) | 302.00 | 308.25 | 287.00 | 308.25 | 13,462 |