| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.54 | SI Trade |
18:47:08 - 06-Feb-26 |
| Unknown* | 13 | $22.5393 | OTC Trade |
18:47:05 - 06-Feb-26 |
| Unknown* | 18 | $22.54 | SI Trade |
18:47:05 - 06-Feb-26 |
| Unknown* | 0 | $22.49 | SI Trade |
18:33:50 - 06-Feb-26 |
| Unknown* | 0 | $22.48 | SI Trade |
18:33:39 - 06-Feb-26 |
| Unknown* | 0 | $22.48 | SI Trade |
18:33:28 - 06-Feb-26 |
| Unknown* | 2,000 | $22.49 | OTC Trade |
18:24:45 - 06-Feb-26 |
| Unknown* | 0 | $22.51 | SI Trade |
18:10:28 - 06-Feb-26 |
| Unknown* | 80 | $22.458 | OTC Trade |
17:58:54 - 06-Feb-26 |
| Unknown* | 100 | $22.505 | OTC Trade |
17:37:18 - 06-Feb-26 |
| Unknown* | 1,989 | $22.391 | Cross OTC Trade |
17:08:34 - 06-Feb-26 |
| Unknown* | 0 | $22.34 | SI Trade |
16:58:31 - 06-Feb-26 |
| Unknown* | 100 | $22.3382 | OTC Trade |
16:58:00 - 06-Feb-26 |
| Unknown* | 100 | $22.34 | OTC Trade |
16:58:00 - 06-Feb-26 |
| Unknown* | 8 | $22.3772 | Cross OTC Trade |
16:51:11 - 06-Feb-26 |
| Unknown* | 0 | $22.32 | SI Trade |
16:47:49 - 06-Feb-26 |
| Unknown* | 250 | $22.31 | Cross OTC Trade |
16:47:42 - 06-Feb-26 |
| Unknown* | 400 | $22.31 | Cross OTC Trade |
16:47:42 - 06-Feb-26 |
| Unknown* | 100 | $22.305 | OTC Trade |
16:46:17 - 06-Feb-26 |
| Unknown* | 2 | $22.27 | SI Trade |
16:42:20 - 06-Feb-26 |
| Unknown* | 128 | $22.2565 | OTC Trade |
16:36:41 - 06-Feb-26 |
| Unknown* | 130 | $22.2565 | OTC Trade |
16:36:41 - 06-Feb-26 |
| Unknown* | 142 | $22.257 | OTC Trade |
16:36:41 - 06-Feb-26 |
| Unknown* | 10 | $22.2593 | OTC Trade |
16:36:01 - 06-Feb-26 |
| Unknown* | 278 | $22.165 | OTC Trade |
16:31:07 - 06-Feb-26 |
| Unknown* | 222 | $22.165 | OTC Trade |
16:31:07 - 06-Feb-26 |
| Unknown* | 0 | $22.12 | SI Trade |
16:28:40 - 06-Feb-26 |
| Unknown* | 25 | $22.0993 | OTC Trade |
16:16:38 - 06-Feb-26 |
| Unknown* | 50 | $22.138 | OTC Trade |
16:10:12 - 06-Feb-26 |
| Unknown* | 4 | $22.1386 | Cross OTC Trade |
16:09:01 - 06-Feb-26 |
| Unknown* | 50 | $22.165 | OTC Trade |
16:07:09 - 06-Feb-26 |
| Unknown* | 200 | $21.995 | OTC Trade |
16:01:56 - 06-Feb-26 |
| Unknown* | 200 | $21.9707 | OTC Trade |
15:59:19 - 06-Feb-26 |
| Unknown* | 0 | $21.97 | SI Trade |
15:58:01 - 06-Feb-26 |
| Unknown* | 0 | $21.90 | SI Trade |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $21.965 | OTC Trade |
15:41:25 - 06-Feb-26 |
| Unknown* | 0 | $21.94 | SI Trade |
15:40:27 - 06-Feb-26 |
| Unknown* | 40 | $21.892 | OTC Trade |
15:37:11 - 06-Feb-26 |
| Unknown* | 100 | $21.9392 | OTC Trade |
15:34:48 - 06-Feb-26 |
| Unknown* | 100 | $21.94 | OTC Trade |
15:34:48 - 06-Feb-26 |
| Unknown* | 100 | $21.8631 | OTC Trade |
15:30:59 - 06-Feb-26 |
| Unknown* | 100 | $21.862 | OTC Trade |
15:30:59 - 06-Feb-26 |
| Unknown* | 1,500 | $21.91 | OTC Trade |
15:29:29 - 06-Feb-26 |
| Unknown* | 100 | $21.91 | OTC Trade |
15:29:29 - 06-Feb-26 |
| Unknown* | 250 | $21.905 | OTC Trade |
15:22:34 - 06-Feb-26 |
| Unknown* | 400 | $21.91 | OTC Trade |
15:22:34 - 06-Feb-26 |
| Unknown* | 100 | $21.905 | OTC Trade |
15:22:34 - 06-Feb-26 |
| Unknown* | 109 | $21.7529 | OTC Trade |
15:07:01 - 06-Feb-26 |
| Unknown* | 100 | $21.844 | OTC Trade |
15:04:57 - 06-Feb-26 |
| Unknown* | 0 | $22.06 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | $22.06 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 100 | $22.1009 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 184 | $22.0709 | OTC Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | $22.19 | SI Trade |
14:45:07 - 06-Feb-26 |
| Unknown* | 0 | $22.08 | OTC Trade |
14:43:02 - 06-Feb-26 |
| Unknown* | 0 | $22.10 | OTC Trade |
14:42:51 - 06-Feb-26 |
| Unknown* | 0 | $22.13 | SI Trade |
14:42:47 - 06-Feb-26 |
| Unknown* | 0 | $22.04 | OTC Trade |
14:36:12 - 06-Feb-26 |
| Unknown* | 0 | $22.04 | OTC Trade |
14:36:09 - 06-Feb-26 |
| Unknown* | 0 | $22.04 | OTC Trade |
14:36:06 - 06-Feb-26 |
| Unknown* | 0 | $21.79 | SI Trade |
14:33:25 - 06-Feb-26 |
| Unknown* | 1 | $21.76 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $21.35 | SI Trade |
22:20:33 - 05-Feb-26 |
| Unknown* | 6 | $21.35 | OTC Trade |
22:20:33 - 05-Feb-26 |
| Unknown* | 2 | $21.52 | SI Trade |
20:47:55 - 05-Feb-26 |
| Unknown* | 1 | $21.5305 | OTC Trade |
20:29:19 - 05-Feb-26 |
| Unknown* | 250 | $21.6027 | OTC Trade |
20:25:11 - 05-Feb-26 |
| Unknown* | 130 | $21.602 | OTC Trade |
20:25:11 - 05-Feb-26 |
| Unknown* | 20 | $21.602 | OTC Trade |
20:25:11 - 05-Feb-26 |
| Unknown* | 0 | $21.50 | SI Trade |
19:38:13 - 05-Feb-26 |
| Unknown* | 0 | $21.41 | SI Trade |
19:03:21 - 05-Feb-26 |
| Unknown* | 4 | $21.26 | SI Trade |
18:17:01 - 05-Feb-26 |
| Unknown* | 1 | $21.2165 | Currency Conversion Negotiated Trade |
18:10:16 - 05-Feb-26 |
| Unknown* | 0 | $21.26 | SI Trade |
17:24:59 - 05-Feb-26 |
| Unknown* | 0 | $21.33 | SI Trade |
16:55:45 - 05-Feb-26 |
| Unknown* | 2 | $21.11 | SI Trade |
16:35:00 - 05-Feb-26 |
| Unknown* | 0 | $21.15828 | SI Trade Currency Conversion |
16:25:39 - 05-Feb-26 |
| Unknown* | 1,000 | $21.18 | OTC Trade |
15:59:47 - 05-Feb-26 |
| Unknown* | 176 | $20.98 | OTC Trade |
15:47:31 - 05-Feb-26 |
| Unknown* | 0 | $21.18 | SI Trade |
15:30:27 - 05-Feb-26 |
| Unknown* | 400 | $21.16 | OTC Trade |
15:26:45 - 05-Feb-26 |
| Unknown* | 5 | $21.51027 | Currency Conversion Negotiated Trade |
15:17:05 - 05-Feb-26 |
| Unknown* | 0 | $21.65 | SI Trade |
15:01:16 - 05-Feb-26 |
| Unknown* | 0 | $21.64 | SI Trade |
14:48:47 - 05-Feb-26 |
| Unknown* | 150 | $21.665 | OTC Trade |
14:47:56 - 05-Feb-26 |
| Unknown* | 69 | $21.64 | OTC Trade |
14:45:36 - 05-Feb-26 |
| Unknown* | 8 | $21.60 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 6 | $21.33 | Cross OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | $21.65 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $21.65 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $21.65 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $21.65 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $21.65 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $21.36 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $21.65 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $21.65 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $21.65 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 100 | $21.505 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $21.7407 | SI Trade Currency Conversion |
20:41:40 - 04-Feb-26 |
| Unknown* | 0 | $21.78 | SI Trade |
19:55:57 - 04-Feb-26 |
| Unknown* | 0 | $21.58 | SI Trade |
19:32:45 - 04-Feb-26 |
| Unknown* | 0 | $21.44 | SI Trade |
19:15:15 - 04-Feb-26 |
| Unknown* | 6 | $21.4993 | OTC Trade |
18:53:29 - 04-Feb-26 |
| Unknown* | 0 | $21.36 | SI Trade |
18:05:18 - 04-Feb-26 |
| Unknown* | 87 | $21.3207 | OTC Trade |
17:48:53 - 04-Feb-26 |
| Unknown* | 30 | $21.3428 | OTC Trade |
17:44:11 - 04-Feb-26 |
| Unknown* | 30 | $21.342 | OTC Trade |
17:44:11 - 04-Feb-26 |
| Unknown* | 0 | $21.58 | SI Trade |
17:16:39 - 04-Feb-26 |
| Unknown* | 16 | $21.525 | OTC Trade |
17:11:40 - 04-Feb-26 |
| Unknown* | 74 | $21.525 | OTC Trade |
17:11:40 - 04-Feb-26 |
| Unknown* | 0 | $21.54 | SI Trade |
17:00:12 - 04-Feb-26 |
| Unknown* | 250 | $21.5493 | OTC Trade |
16:41:13 - 04-Feb-26 |
| Unknown* | 100 | $21.4107 | OTC Trade |
16:08:16 - 04-Feb-26 |
| Unknown* | 2,360 | $21.45 | OTC Trade |
16:02:39 - 04-Feb-26 |
| Unknown* | 275 | $21.49 | OTC Trade |
16:01:18 - 04-Feb-26 |
| Unknown* | 230 | $21.491 | OTC Trade |
16:01:18 - 04-Feb-26 |
| Unknown* | 100 | $21.6939 | OTC Trade |
15:40:15 - 04-Feb-26 |
| Unknown* | 0 | $21.65 | SI Trade |
15:37:54 - 04-Feb-26 |
| Unknown* | 3 | $21.81 | SI Trade |
15:20:01 - 04-Feb-26 |
| Unknown* | 4 | $21.95128 | Currency Conversion Negotiated Trade |
15:17:06 - 04-Feb-26 |
| Unknown* | 0 | $21.78 | SI Trade |
15:15:42 - 04-Feb-26 |
| Unknown* | 0 | $21.79 | SI Trade |
15:12:33 - 04-Feb-26 |
| Unknown* | 0 | $21.81 | SI Trade |
15:10:51 - 04-Feb-26 |
| Unknown* | 0 | $21.85 | SI Trade |
15:07:33 - 04-Feb-26 |
| Unknown* | 85 | $21.8693 | OTC Trade |
15:05:01 - 04-Feb-26 |
| Unknown* | 0 | $21.81 | SI Trade |
15:01:50 - 04-Feb-26 |
| Unknown* | 43 | $21.865 | OTC Trade |
14:56:15 - 04-Feb-26 |
| Unknown* | 0 | $21.87 | SI Trade |
14:56:03 - 04-Feb-26 |
| Unknown* | 68 | $21.85 | OTC Trade |
14:54:17 - 04-Feb-26 |
| Unknown* | 0 | $21.73 | SI Trade |
14:51:33 - 04-Feb-26 |
| Unknown* | 86 | $21.685 | OTC Trade |
14:50:33 - 04-Feb-26 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:44:55 - 04-Feb-26 |
| Unknown* | 585 | $21.42323 | Currency Conversion Negotiated Trade |
14:42:16 - 04-Feb-26 |
| Unknown* | 0 | $21.40 | SI Trade |
14:40:42 - 04-Feb-26 |
| Unknown* | 5 | $21.57238 | Currency Conversion Negotiated Trade |
14:39:15 - 04-Feb-26 |
| Unknown* | 0 | $21.56 | OTC Trade |
14:37:00 - 04-Feb-26 |
| Unknown* | 0 | $21.63 | SI Trade |
14:31:56 - 04-Feb-26 |
| Unknown* | 5 | $21.646 | OTC Trade |
14:30:37 - 04-Feb-26 |
| Unknown* | 2 | $21.85 | OTC Trade |
14:30:37 - 04-Feb-26 |
| Unknown* | 0 | $21.85 | OTC Trade |
14:30:36 - 04-Feb-26 |
| Unknown* | 0 | $21.63 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $21.63 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $21.63 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $21.49 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $21.63 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $21.11 | SI Trade |
12:32:22 - 04-Feb-26 |
| Unknown* | 0 | $21.12749 | SI Trade Currency Conversion |
08:23:54 - 04-Feb-26 |
| Unknown* | 6 | $21.20 | SI Trade |
00:37:17 - 04-Feb-26 |
| Unknown* | 0 | $21.25 | OTC Trade |
20:02:31 - 03-Feb-26 |
| Unknown* | 0 | $21.29922 | SI Trade Currency Conversion |
19:11:59 - 03-Feb-26 |
| Unknown* | 0 | $21.25 | SI Trade |
19:11:43 - 03-Feb-26 |
| Unknown* | 44 | $21.305 | OTC Trade |
18:26:21 - 03-Feb-26 |
| Unknown* | 0 | $21.28 | SI Trade |
18:20:18 - 03-Feb-26 |
| Unknown* | 1 | $21.25297 | Currency Conversion Negotiated Trade |
18:10:30 - 03-Feb-26 |
| Unknown* | 10 | $21.27 | SI Trade |
16:47:53 - 03-Feb-26 |
| Unknown* | 1 | $21.21 | SI Trade |
16:32:47 - 03-Feb-26 |
| Unknown* | 7 | $21.36 | SI Trade |
15:48:52 - 03-Feb-26 |
| Unknown* | 57 | $21.355 | OTC Trade |
15:48:51 - 03-Feb-26 |
| Unknown* | 3 | $21.43 | SI Trade |
15:36:54 - 03-Feb-26 |
| Unknown* | 16 | $21.37241 | Currency Conversion Negotiated Trade |
15:21:28 - 03-Feb-26 |
| Unknown* | 11 | $21.17 | SI Trade |
15:18:46 - 03-Feb-26 |
| Unknown* | 14 | $21.18 | SI Trade |
15:18:45 - 03-Feb-26 |
| Unknown* | 14 | $21.18 | SI Trade |
15:18:44 - 03-Feb-26 |
| Unknown* | 14 | $21.17 | SI Trade |
15:18:43 - 03-Feb-26 |
| Unknown* | 14 | $21.1591 | OTC Trade |
15:18:42 - 03-Feb-26 |
| Unknown* | 14 | $21.17 | SI Trade |
15:18:42 - 03-Feb-26 |
| Unknown* | 14 | $21.1591 | OTC Trade |
15:18:41 - 03-Feb-26 |
| Unknown* | 14 | $21.16 | SI Trade |
15:18:41 - 03-Feb-26 |
| Unknown* | 14 | $21.155 | OTC Trade |
15:18:41 - 03-Feb-26 |
| Unknown* | 14 | $21.15 | SI Trade |
15:18:41 - 03-Feb-26 |
| Unknown* | 14 | $21.155 | OTC Trade |
15:18:40 - 03-Feb-26 |
| Unknown* | 4 | $21.17 | SI Trade |
15:18:40 - 03-Feb-26 |
| Unknown* | 0 | $21.11 | SI Trade |
15:08:16 - 03-Feb-26 |
| Unknown* | 210 | $21.16 | OTC Trade |
15:03:32 - 03-Feb-26 |
| Unknown* | 0 | $20.77 | SI Trade |
14:37:17 - 03-Feb-26 |
| Unknown* | 6 | $20.95 | OTC Trade |
14:31:44 - 03-Feb-26 |
| Unknown* | 9 | $20.96 | Cross OTC Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 0 | $20.77 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $20.77 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $21.09 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 3 | $20.77 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $21.09 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 1 | $21.09 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 8 | $21.45 | SI Trade |
09:39:26 - 03-Feb-26 |
| Unknown* | 14 | $21.45 | OTC Trade |
09:34:05 - 03-Feb-26 |
| Unknown* | 3 | $21.45 | SI Trade |
09:34:05 - 03-Feb-26 |
| Unknown* | 2,349 | $21.18 | OTC Trade |
20:59:38 - 02-Feb-26 |
| Unknown* | 11 | $21.18 | OTC Trade |
20:59:38 - 02-Feb-26 |
| Unknown* | 30 | $20.9281 | OTC Trade |
20:41:28 - 02-Feb-26 |
| Unknown* | 0 | $20.92 | SI Trade |
20:41:14 - 02-Feb-26 |
| Unknown* | 11 | $21.11 | SI Trade |
20:33:04 - 02-Feb-26 |
| Unknown* | 200 | $21.1605 | OTC Trade |
20:07:37 - 02-Feb-26 |
| Unknown* | 207 | $21.16 | OTC Trade |
20:07:37 - 02-Feb-26 |
| Unknown* | 230 | $21.0705 | OTC Trade |
19:31:48 - 02-Feb-26 |
| Unknown* | 244 | $21.07 | OTC Trade |
19:31:48 - 02-Feb-26 |
| Unknown* | 142 | $21.2107 | OTC Trade |
19:14:34 - 02-Feb-26 |
| Unknown* | 26 | $21.2007 | OTC Trade |
19:08:26 - 02-Feb-26 |
| Unknown* | 14 | $21.19 | SI Trade |
19:07:19 - 02-Feb-26 |
| Unknown* | 1 | $21.20 | SI Trade |
19:06:06 - 02-Feb-26 |
| Unknown* | 70 | $21.135 | OTC Trade |
18:54:58 - 02-Feb-26 |