| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $12.13 | OTC Trade |
18:45:17 - 06-Jun-25 |
| Unknown* | 0 | $12.14 | OTC Trade |
18:45:08 - 06-Jun-25 |
| Unknown* | 0 | $12.14 | OTC Trade |
18:45:02 - 06-Jun-25 |
| Unknown* | 0 | $12.14 | OTC Trade |
18:44:55 - 06-Jun-25 |
| Unknown* | 126 | $12.2012 | Cross OTC Trade |
17:43:01 - 06-Jun-25 |
| Unknown* | 100 | $12.21 | OTC Trade |
17:21:22 - 06-Jun-25 |
| Unknown* | 300 | $12.2222 | OTC Trade |
16:51:43 - 06-Jun-25 |
| Unknown* | 758 | $12.1912 | Cross OTC Trade |
16:03:17 - 06-Jun-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:55:15 - 06-Jun-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:55:08 - 06-Jun-25 |
| Unknown* | 0 | $12.23 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 0 | $12.23 | OTC Trade |
15:54:57 - 06-Jun-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
15:49:35 - 06-Jun-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
15:49:29 - 06-Jun-25 |
| Unknown* | 1 | $12.18 | OTC Trade |
15:42:32 - 06-Jun-25 |
| Unknown* | 0 | $12.19 | OTC Trade |
15:39:36 - 06-Jun-25 |
| Unknown* | 8 | $12.18 | OTC Trade |
15:33:54 - 06-Jun-25 |
| Unknown* | 1 | $12.07919 | Currency Conversion Negotiated Trade |
15:29:38 - 06-Jun-25 |
| Unknown* | 2 | $12.2126 | Currency Conversion Negotiated Trade |
15:29:38 - 06-Jun-25 |
| Unknown* | 1,200 | $12.1407 | OTC Trade |
15:22:29 - 06-Jun-25 |
| Unknown* | 0 | $12.07 | OTC Trade |
15:03:40 - 06-Jun-25 |
| Unknown* | 1,000 | $12.0491 | OTC Trade |
14:35:22 - 06-Jun-25 |
| Unknown* | 59 | $12.0286 | OTC Trade |
14:33:53 - 06-Jun-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 20 | $12.01 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 500 | $12.10 | OTC Trade |
13:41:03 - 06-Jun-25 |
| Unknown* | 197 | $12.10 | OTC Trade |
13:41:03 - 06-Jun-25 |
| Unknown* | 200 | $12.10 | OTC Trade |
13:41:03 - 06-Jun-25 |
| Unknown* | 100 | $12.10 | OTC Trade |
13:41:03 - 06-Jun-25 |
| Unknown* | 600 | $11.81 | OTC Trade |
21:31:16 - 05-Jun-25 |
| Unknown* | 2,000 | $11.81 | OTC Trade |
21:31:16 - 05-Jun-25 |
| Unknown* | 400 | $11.81 | OTC Trade |
21:31:16 - 05-Jun-25 |
| Unknown* | 16 | $11.8982 | OTC Trade |
20:49:08 - 05-Jun-25 |
| Unknown* | 100 | $11.875 | OTC Trade |
20:44:03 - 05-Jun-25 |
| Unknown* | 300 | $11.845 | OTC Trade |
20:35:27 - 05-Jun-25 |
| Unknown* | 5 | $11.8212 | Cross OTC Trade |
20:16:20 - 05-Jun-25 |
| Unknown* | 89 | $11.865 | OTC Trade |
20:05:09 - 05-Jun-25 |
| Unknown* | 300 | $11.935 | OTC Trade |
19:06:22 - 05-Jun-25 |
| Unknown* | 500 | $11.935 | OTC Trade |
19:06:22 - 05-Jun-25 |
| Unknown* | 700 | $11.945 | OTC Trade |
19:03:28 - 05-Jun-25 |
| Unknown* | 2,500 | $11.995 | OTC Trade |
18:57:55 - 05-Jun-25 |
| Unknown* | 100 | $11.995 | OTC Trade |
18:57:55 - 05-Jun-25 |
| Unknown* | 14 | $11.995 | OTC Trade |
18:57:55 - 05-Jun-25 |
| Unknown* | 20 | $11.97 | OTC Trade |
18:05:02 - 05-Jun-25 |
| Unknown* | 28 | $11.95 | OTC Trade |
17:48:19 - 05-Jun-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
17:09:33 - 05-Jun-25 |
| Unknown* | 80 | $11.915 | OTC Trade |
17:07:59 - 05-Jun-25 |
| Unknown* | 100 | $11.92 | OTC Trade |
17:02:54 - 05-Jun-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
16:58:05 - 05-Jun-25 |
| Unknown* | 41 | $11.9085 | OTC Trade |
16:37:20 - 05-Jun-25 |
| Unknown* | 300 | $11.905 | OTC Trade |
16:37:00 - 05-Jun-25 |
| Unknown* | 200 | $11.905 | OTC Trade |
16:37:00 - 05-Jun-25 |
| Unknown* | 400 | $11.885 | OTC Trade |
16:32:38 - 05-Jun-25 |
| Unknown* | 2 | $11.84 | OTC Trade |
16:20:50 - 05-Jun-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
16:07:43 - 05-Jun-25 |
| Unknown* | 2 | $11.815 | OTC Trade |
15:43:15 - 05-Jun-25 |
| Unknown* | 245 | $11.815 | OTC Trade |
15:43:12 - 05-Jun-25 |
| Unknown* | 100 | $11.815 | OTC Trade |
15:43:12 - 05-Jun-25 |
| Unknown* | 200 | $11.795 | OTC Trade |
15:41:47 - 05-Jun-25 |
| Unknown* | 50 | $11.795 | OTC Trade |
15:41:47 - 05-Jun-25 |
| Unknown* | 174 | $11.7612 | Cross OTC Trade |
15:39:52 - 05-Jun-25 |
| Unknown* | 200 | $11.705 | OTC Trade |
15:33:02 - 05-Jun-25 |
| Unknown* | 333 | $11.6817 | OTC Trade |
15:08:30 - 05-Jun-25 |
| Unknown* | 146 | $11.665 | OTC Trade |
15:06:50 - 05-Jun-25 |
| Unknown* | 146 | $11.62 | OTC Trade |
15:04:41 - 05-Jun-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $11.57 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $11.57 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $11.57 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $11.57 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 25 | $11.60 | OTC Trade |
14:45:26 - 05-Jun-25 |
| Unknown* | 5 | $11.46 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 1 | $11.46 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 1 | $11.43 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 4,000 | $11.4507 | OTC Trade |
20:59:27 - 04-Jun-25 |
| Unknown* | 100 | $11.445 | OTC Trade |
20:55:40 - 04-Jun-25 |
| Unknown* | 300 | $11.445 | OTC Trade |
20:55:40 - 04-Jun-25 |
| Unknown* | 200 | $11.445 | OTC Trade |
20:55:40 - 04-Jun-25 |
| Unknown* | 400 | $11.445 | OTC Trade |
20:55:40 - 04-Jun-25 |
| Unknown* | 8 | $11.5188 | Cross OTC Trade |
20:24:00 - 04-Jun-25 |
| Unknown* | 17 | $11.54 | OTC Trade |
17:50:01 - 04-Jun-25 |
| Unknown* | 0 | $11.51 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 17 | $11.5284 | OTC Trade |
17:33:13 - 04-Jun-25 |
| Unknown* | 0 | $11.64 | OTC Trade |
17:09:35 - 04-Jun-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
17:09:31 - 04-Jun-25 |
| Unknown* | 14 | $11.585 | OTC Trade |
16:53:39 - 04-Jun-25 |
| Unknown* | 88 | $11.5912 | Cross OTC Trade |
16:27:10 - 04-Jun-25 |
| Unknown* | 800 | $11.605 | OTC Trade |
15:48:25 - 04-Jun-25 |
| Unknown* | 40 | $11.5807 | OTC Trade |
15:44:37 - 04-Jun-25 |
| Unknown* | 100 | $11.62 | OTC Trade |
15:35:58 - 04-Jun-25 |
| Unknown* | 158 | $11.6106 | OTC Trade |
15:31:11 - 04-Jun-25 |
| Unknown* | 42 | $11.61 | OTC Trade |
15:31:11 - 04-Jun-25 |
| Unknown* | 767 | $11.5812 | Cross OTC Trade |
15:22:41 - 04-Jun-25 |
| Unknown* | 3 | $11.62321 | Currency Conversion Negotiated Trade |
15:22:23 - 04-Jun-25 |
| Unknown* | 42 | $11.585 | OTC Trade |
15:04:23 - 04-Jun-25 |
| Unknown* | 158 | $11.582 | OTC Trade |
15:04:23 - 04-Jun-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 7 | $11.55 | OTC Trade |
14:43:23 - 04-Jun-25 |
| Unknown* | 2,560 | $11.5211 | Cross OTC Trade |
14:38:54 - 04-Jun-25 |
| Unknown* | 37 | $11.54 | OTC Trade |
14:36:12 - 04-Jun-25 |
| Unknown* | 44 | $11.5912 | Cross OTC Trade |
14:32:39 - 04-Jun-25 |
| Unknown* | 55 | $11.54 | OTC Trade |
14:30:50 - 04-Jun-25 |
| Unknown* | 17 | $11.55 | OTC Trade |
14:30:40 - 04-Jun-25 |
| Unknown* | 1 | $11.53 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 7 | $11.52257 | SI Trade Currency Conversion |
11:26:52 - 04-Jun-25 |
| Unknown* | 100 | $11.4907 | OTC Trade |
20:29:18 - 03-Jun-25 |
| Unknown* | 50 | $11.4907 | OTC Trade |
20:29:18 - 03-Jun-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
20:06:17 - 03-Jun-25 |
| Unknown* | 73 | $11.5412 | Cross OTC Trade |
20:02:23 - 03-Jun-25 |
| Unknown* | 19 | $11.5112 | Cross OTC Trade |
18:58:00 - 03-Jun-25 |
| Unknown* | 98 | $11.5488 | Cross OTC Trade |
18:52:08 - 03-Jun-25 |
| Unknown* | 1,111 | $11.5482 | OTC Trade |
18:43:47 - 03-Jun-25 |
| Unknown* | 1 | $11.53 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 1 | $11.53 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $11.53 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 1 | $11.53 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 353 | $11.5307 | OTC Trade |
18:16:51 - 03-Jun-25 |
| Unknown* | 17 | $11.5379 | OTC Trade |
17:34:17 - 03-Jun-25 |
| Unknown* | 8 | $11.53001 | Currency Conversion Negotiated Trade |
17:27:54 - 03-Jun-25 |
| Unknown* | 1 | $11.53 | OTC Trade |
17:19:20 - 03-Jun-25 |
| Unknown* | 4 | $11.45 | OTC Trade |
16:45:11 - 03-Jun-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
16:42:28 - 03-Jun-25 |
| Unknown* | 100 | $11.45 | Cross OTC Trade |
16:17:48 - 03-Jun-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
16:11:33 - 03-Jun-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
16:11:29 - 03-Jun-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
16:11:24 - 03-Jun-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
16:11:19 - 03-Jun-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
16:11:14 - 03-Jun-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
16:11:07 - 03-Jun-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
15:45:10 - 03-Jun-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
15:45:09 - 03-Jun-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
15:45:09 - 03-Jun-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
15:45:09 - 03-Jun-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
15:45:09 - 03-Jun-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
15:45:09 - 03-Jun-25 |
| Unknown* | 117 | $11.338 | OTC Trade |
15:11:57 - 03-Jun-25 |
| Unknown* | 45 | $11.382 | OTC Trade |
14:53:46 - 03-Jun-25 |
| Unknown* | 300 | $11.385 | OTC Trade |
14:53:43 - 03-Jun-25 |
| Unknown* | 43 | $11.375 | OTC Trade |
14:52:11 - 03-Jun-25 |
| Unknown* | 26 | $11.34 | OTC Trade |
14:50:42 - 03-Jun-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
14:34:57 - 03-Jun-25 |
| Unknown* | 4 | $11.33 | OTC Trade |
14:31:04 - 03-Jun-25 |
| Unknown* | 1 | $11.33 | OTC Trade |
14:31:03 - 03-Jun-25 |
| Unknown* | 10 | $11.35 | OTC Trade |
14:30:42 - 03-Jun-25 |
| Unknown* | 1 | $11.35 | OTC Trade |
14:30:42 - 03-Jun-25 |
| Unknown* | 4 | $11.31 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 100 | $11.37 | OTC Trade |
12:33:12 - 03-Jun-25 |
| Unknown* | 100 | $11.37 | OTC Trade |
12:33:12 - 03-Jun-25 |
| Unknown* | 300 | $11.37 | OTC Trade |
12:33:12 - 03-Jun-25 |
| Unknown* | 500 | $11.34 | OTC Trade |
21:05:12 - 02-Jun-25 |
| Unknown* | 15 | $11.275 | OTC Trade |
20:54:24 - 02-Jun-25 |
| Unknown* | 40 | $11.275 | OTC Trade |
20:54:23 - 02-Jun-25 |
| Unknown* | 100 | $11.275 | OTC Trade |
20:54:23 - 02-Jun-25 |
| Unknown* | 20 | $11.275 | OTC Trade |
20:54:22 - 02-Jun-25 |
| Unknown* | 1 | $11.2988 | Cross OTC Trade |
20:32:42 - 02-Jun-25 |
| Unknown* | 20 | $11.2988 | Cross OTC Trade |
20:27:38 - 02-Jun-25 |
| Unknown* | 767 | $11.3088 | Cross OTC Trade |
20:23:03 - 02-Jun-25 |
| Unknown* | 73 | $11.3288 | Cross OTC Trade |
20:17:07 - 02-Jun-25 |
| Unknown* | 500 | $11.335 | OTC Trade |
20:11:15 - 02-Jun-25 |
| Unknown* | 100 | $11.3593 | OTC Trade |
19:58:26 - 02-Jun-25 |
| Unknown* | 88 | $11.3388 | Cross OTC Trade |
19:49:07 - 02-Jun-25 |
| Unknown* | 88 | $11.3388 | Cross OTC Trade |
19:49:07 - 02-Jun-25 |
| Unknown* | 1,057 | $11.3593 | OTC Trade |
19:36:49 - 02-Jun-25 |
| Unknown* | 1,400 | $11.3594 | OTC Trade |
19:36:49 - 02-Jun-25 |
| Unknown* | 200 | $11.355 | OTC Trade |
19:36:49 - 02-Jun-25 |
| Unknown* | 200 | $11.3595 | OTC Trade |
19:36:49 - 02-Jun-25 |
| Unknown* | 300 | $11.3584 | OTC Trade |
19:36:49 - 02-Jun-25 |
| Unknown* | 300 | $11.358 | OTC Trade |
19:36:49 - 02-Jun-25 |
| Unknown* | 200 | $11.3593 | OTC Trade |
19:36:49 - 02-Jun-25 |
| Unknown* | 191 | $11.3593 | OTC Trade |
19:36:16 - 02-Jun-25 |
| Unknown* | 300 | $11.355 | OTC Trade |
19:35:23 - 02-Jun-25 |
| Unknown* | 700 | $11.355 | OTC Trade |
19:35:23 - 02-Jun-25 |
| Unknown* | 200 | $11.37 | OTC Trade |
19:31:18 - 02-Jun-25 |
| Unknown* | 400 | $11.368 | OTC Trade |
19:31:18 - 02-Jun-25 |
| Unknown* | 400 | $11.3688 | OTC Trade |
19:31:18 - 02-Jun-25 |
| Unknown* | 200 | $11.37 | OTC Trade |
19:31:18 - 02-Jun-25 |
| Unknown* | 300 | $11.3688 | OTC Trade |
19:31:18 - 02-Jun-25 |
| Unknown* | 100 | $11.3695 | OTC Trade |
19:31:18 - 02-Jun-25 |
| Unknown* | 300 | $11.3693 | OTC Trade |
19:31:18 - 02-Jun-25 |
| Unknown* | 200 | $11.3699 | OTC Trade |
19:31:18 - 02-Jun-25 |
| Unknown* | 300 | $11.365 | OTC Trade |
19:31:18 - 02-Jun-25 |
| Unknown* | 200 | $11.3693 | OTC Trade |
19:31:18 - 02-Jun-25 |
| Unknown* | 200 | $11.345 | OTC Trade |
19:22:39 - 02-Jun-25 |
| Unknown* | 5 | $11.3388 | Cross OTC Trade |
19:19:26 - 02-Jun-25 |
| Unknown* | 100 | $11.3293 | OTC Trade |
19:15:12 - 02-Jun-25 |
| Unknown* | 100 | $11.3093 | OTC Trade |
19:12:24 - 02-Jun-25 |
| Unknown* | 442 | $11.3088 | Cross OTC Trade |
19:11:46 - 02-Jun-25 |
| Unknown* | 100 | $11.3093 | OTC Trade |
19:11:20 - 02-Jun-25 |
| Unknown* | 100 | $11.30 | Cross OTC Trade |
19:05:40 - 02-Jun-25 |
| Unknown* | 75 | $11.32942 | Currency Conversion Negotiated Trade |
19:00:07 - 02-Jun-25 |
| Unknown* | 36 | $11.3193 | OTC Trade |
18:56:57 - 02-Jun-25 |
| Unknown* | 1,900 | $11.3485 | OTC Trade |
18:48:16 - 02-Jun-25 |
| Unknown* | 100 | $11.335 | OTC Trade |
18:43:02 - 02-Jun-25 |