| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $17.5226 | OTC Trade |
18:50:17 - 19-Sep-25 |
| Unknown* | 300 | $17.522 | OTC Trade |
18:50:17 - 19-Sep-25 |
| Unknown* | 1,000 | $17.4789 | OTC Trade |
18:10:20 - 19-Sep-25 |
| Unknown* | 500 | $17.375 | OTC Trade |
16:54:55 - 19-Sep-25 |
| Unknown* | 400 | $17.375 | OTC Trade |
16:54:55 - 19-Sep-25 |
| Unknown* | 100 | $17.375 | OTC Trade |
16:54:55 - 19-Sep-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
16:21:06 - 19-Sep-25 |
| Unknown* | 11 | $17.5412 | Cross OTC Trade |
15:53:01 - 19-Sep-25 |
| Unknown* | 95 | $17.595 | OTC Trade |
15:42:43 - 19-Sep-25 |
| Unknown* | 100 | $17.615 | OTC Trade |
15:37:22 - 19-Sep-25 |
| Unknown* | 28 | $17.65 | OTC Trade |
15:33:14 - 19-Sep-25 |
| Unknown* | 450 | $17.6485 | OTC Trade |
15:32:59 - 19-Sep-25 |
| Unknown* | 450 | $17.6485 | OTC Trade |
15:32:59 - 19-Sep-25 |
| Unknown* | 2 | $17.64 | OTC Trade |
15:31:43 - 19-Sep-25 |
| Unknown* | 3 | $17.6012 | Cross OTC Trade |
15:24:30 - 19-Sep-25 |
| Unknown* | 69 | $17.622 | OTC Trade |
15:23:57 - 19-Sep-25 |
| Unknown* | 1 | $17.83186 | Currency Conversion Negotiated Trade |
15:16:30 - 19-Sep-25 |
| Unknown* | 250 | $17.665 | OTC Trade |
15:16:15 - 19-Sep-25 |
| Unknown* | 153 | $17.665 | OTC Trade |
15:16:15 - 19-Sep-25 |
| Unknown* | 200 | $17.615 | OTC Trade |
15:09:14 - 19-Sep-25 |
| Unknown* | 100 | $17.615 | OTC Trade |
15:09:14 - 19-Sep-25 |
| Unknown* | 201 | $17.6593 | OTC Trade |
15:07:10 - 19-Sep-25 |
| Unknown* | 99 | $17.6593 | OTC Trade |
15:07:10 - 19-Sep-25 |
| Unknown* | 4 | $17.63 | OTC Trade |
15:03:43 - 19-Sep-25 |
| Unknown* | 95 | $17.685 | OTC Trade |
14:40:50 - 19-Sep-25 |
| Unknown* | 46 | $17.685 | OTC Trade |
14:40:50 - 19-Sep-25 |
| Unknown* | 100 | $17.725 | OTC Trade |
14:39:55 - 19-Sep-25 |
| Unknown* | 1 | $17.6176 | Cross OTC Trade |
14:37:38 - 19-Sep-25 |
| Unknown* | 36 | $17.561 | OTC Trade |
14:34:57 - 19-Sep-25 |
| Unknown* | 20 | $17.57 | OTC Trade |
14:34:02 - 19-Sep-25 |
| Unknown* | 100 | $17.565 | OTC Trade |
14:33:40 - 19-Sep-25 |
| Unknown* | 1 | $17.60 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 1 | $17.60 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 5 | $17.60 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 0 | $17.64461 | SI Trade Currency Conversion |
13:22:07 - 19-Sep-25 |
| Unknown* | 7 | $17.60452 | Currency Conversion OTC Trade |
08:02:31 - 19-Sep-25 |
| Unknown* | 7 | $17.60452 | SI Trade Currency Conversion |
08:02:31 - 19-Sep-25 |
| Unknown* | 45 | $17.5507 | OTC Trade |
19:57:24 - 18-Sep-25 |
| Unknown* | 500 | $17.5807 | OTC Trade |
19:42:24 - 18-Sep-25 |
| Unknown* | 180 | $17.58 | OTC Trade |
19:41:31 - 18-Sep-25 |
| Unknown* | 150 | $17.7216 | OTC Trade |
18:46:38 - 18-Sep-25 |
| Unknown* | 40 | $17.745 | OTC Trade |
18:31:49 - 18-Sep-25 |
| Unknown* | 300 | $17.785 | OTC Trade |
18:08:55 - 18-Sep-25 |
| Unknown* | 100 | $17.795 | OTC Trade |
18:03:32 - 18-Sep-25 |
| Unknown* | 0 | $17.81 | OTC Trade |
17:58:06 - 18-Sep-25 |
| Unknown* | 9 | $17.815 | OTC Trade |
17:58:06 - 18-Sep-25 |
| Unknown* | 20 | $17.8112 | Cross OTC Trade |
17:58:05 - 18-Sep-25 |
| Unknown* | 212 | $17.815 | OTC Trade |
17:57:47 - 18-Sep-25 |
| Unknown* | 396 | $17.81 | OTC Trade |
17:56:27 - 18-Sep-25 |
| Unknown* | 4 | $17.81 | OTC Trade |
17:56:27 - 18-Sep-25 |
| Unknown* | 600 | $17.81 | OTC Trade |
17:56:27 - 18-Sep-25 |
| Unknown* | 12 | $17.7812 | Cross OTC Trade |
17:35:43 - 18-Sep-25 |
| Unknown* | 20 | $17.7812 | Cross OTC Trade |
17:35:27 - 18-Sep-25 |
| Unknown* | 200 | $17.825 | OTC Trade |
17:21:20 - 18-Sep-25 |
| Unknown* | 10 | $17.7512 | Cross OTC Trade |
17:05:35 - 18-Sep-25 |
| Unknown* | 791 | $17.7211 | OTC Trade |
17:02:55 - 18-Sep-25 |
| Unknown* | 79 | $17.7211 | OTC Trade |
17:02:55 - 18-Sep-25 |
| Unknown* | 1,996 | $17.7513 | OTC Trade |
16:51:55 - 18-Sep-25 |
| Unknown* | 4 | $17.7513 | OTC Trade |
16:51:55 - 18-Sep-25 |
| Unknown* | 200 | $17.775 | OTC Trade |
16:45:37 - 18-Sep-25 |
| Unknown* | 60 | $17.765 | OTC Trade |
16:44:48 - 18-Sep-25 |
| Unknown* | 74 | $17.755 | OTC Trade |
16:44:39 - 18-Sep-25 |
| Unknown* | 205 | $17.7493 | OTC Trade |
16:44:33 - 18-Sep-25 |
| Unknown* | 40 | $17.6093 | OTC Trade |
16:29:35 - 18-Sep-25 |
| Unknown* | 54 | $17.7093 | OTC Trade |
15:30:24 - 18-Sep-25 |
| Unknown* | 26 | $17.689 | OTC Trade |
15:26:03 - 18-Sep-25 |
| Unknown* | 300 | $17.7093 | OTC Trade |
15:12:57 - 18-Sep-25 |
| Unknown* | 190 | $17.6693 | OTC Trade |
15:01:41 - 18-Sep-25 |
| Unknown* | 5 | $17.63 | OTC Trade |
15:00:34 - 18-Sep-25 |
| Unknown* | 2 | $17.46 | OTC Trade |
14:55:20 - 18-Sep-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
14:46:48 - 18-Sep-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
14:46:46 - 18-Sep-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
14:46:41 - 18-Sep-25 |
| Unknown* | 5 | $17.64153 | Currency Conversion Negotiated Trade |
14:45:04 - 18-Sep-25 |
| Unknown* | 200 | $17.545 | OTC Trade |
14:44:34 - 18-Sep-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
14:41:04 - 18-Sep-25 |
| Unknown* | 10 | $17.59 | OTC Trade |
14:34:35 - 18-Sep-25 |
| Unknown* | 0 | $17.54 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 1 | $17.58 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 1 | $17.58 | OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 1 | $17.58 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 33 | $17.3707 | OTC Trade |
19:52:26 - 17-Sep-25 |
| Unknown* | 1,000 | $17.379 | OTC Trade |
19:46:39 - 17-Sep-25 |
| Unknown* | 65 | $17.4307 | OTC Trade |
19:42:47 - 17-Sep-25 |
| Unknown* | 900 | $17.4605 | OTC Trade |
19:39:43 - 17-Sep-25 |
| Unknown* | 500 | $17.46 | OTC Trade |
19:39:43 - 17-Sep-25 |
| Unknown* | 20 | $17.535 | OTC Trade |
19:36:56 - 17-Sep-25 |
| Unknown* | 200 | $17.635 | OTC Trade |
19:13:14 - 17-Sep-25 |
| Unknown* | 5 | $17.75 | Cross OTC Trade |
19:04:47 - 17-Sep-25 |
| Unknown* | 1,500 | $17.5962 | OTC Trade |
19:00:04 - 17-Sep-25 |
| Unknown* | 100 | $17.597 | OTC Trade |
19:00:04 - 17-Sep-25 |
| Unknown* | 500 | $17.495 | OTC Trade |
18:53:29 - 17-Sep-25 |
| Unknown* | 0 | $17.49 | OTC Trade |
18:48:38 - 17-Sep-25 |
| Unknown* | 800 | $17.5307 | OTC Trade |
18:24:23 - 17-Sep-25 |
| Unknown* | 2 | $17.58 | OTC Trade |
18:19:59 - 17-Sep-25 |
| Unknown* | 2 | $17.58 | OTC Trade |
18:15:29 - 17-Sep-25 |
| Unknown* | 1 | $17.45265 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Sep-25 |
| Unknown* | 2 | $17.61 | OTC Trade |
18:08:12 - 17-Sep-25 |
| Unknown* | 35 | $17.59 | OTC Trade |
18:03:35 - 17-Sep-25 |
| Unknown* | 1 | $17.59 | OTC Trade |
18:01:09 - 17-Sep-25 |
| Unknown* | 1,000 | $17.589 | OTC Trade |
17:55:40 - 17-Sep-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
17:28:26 - 17-Sep-25 |
| Unknown* | 1 | $17.60 | OTC Trade |
17:28:18 - 17-Sep-25 |
| Unknown* | 1 | $17.60 | OTC Trade |
17:28:12 - 17-Sep-25 |
| Unknown* | 1 | $17.60 | OTC Trade |
17:28:06 - 17-Sep-25 |
| Unknown* | 1 | $17.60 | OTC Trade |
17:27:59 - 17-Sep-25 |
| Unknown* | 1 | $17.60 | OTC Trade |
17:27:52 - 17-Sep-25 |
| Unknown* | 1 | $17.60 | OTC Trade |
17:27:46 - 17-Sep-25 |
| Unknown* | 1 | $17.60 | OTC Trade |
17:27:39 - 17-Sep-25 |
| Unknown* | 1 | $17.60 | OTC Trade |
17:27:32 - 17-Sep-25 |
| Unknown* | 1 | $17.60 | OTC Trade |
17:27:25 - 17-Sep-25 |
| Unknown* | 1 | $17.60 | OTC Trade |
17:27:18 - 17-Sep-25 |
| Unknown* | 8 | $17.6007 | OTC Trade |
17:27:16 - 17-Sep-25 |
| Unknown* | 1 | $17.61 | OTC Trade |
17:27:11 - 17-Sep-25 |
| Unknown* | 1 | $17.61 | OTC Trade |
17:27:05 - 17-Sep-25 |
| Unknown* | 1 | $17.61 | OTC Trade |
17:26:59 - 17-Sep-25 |
| Unknown* | 1 | $17.61 | OTC Trade |
17:26:53 - 17-Sep-25 |
| Unknown* | 3 | $17.60 | OTC Trade |
17:26:39 - 17-Sep-25 |
| Unknown* | 2 | $17.60 | OTC Trade |
17:26:39 - 17-Sep-25 |
| Unknown* | 2 | $17.60 | OTC Trade |
17:26:39 - 17-Sep-25 |
| Unknown* | 2 | $17.60 | OTC Trade |
17:26:39 - 17-Sep-25 |
| Unknown* | 2 | $17.60 | OTC Trade |
17:26:39 - 17-Sep-25 |
| Unknown* | 200 | $17.6816 | OTC Trade |
17:07:28 - 17-Sep-25 |
| Unknown* | 2 | $17.69 | OTC Trade |
17:06:56 - 17-Sep-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
16:50:23 - 17-Sep-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
16:29:02 - 17-Sep-25 |
| Unknown* | 1 | $17.72 | OTC Trade |
16:28:13 - 17-Sep-25 |
| Unknown* | 0 | $17.72 | OTC Trade |
16:28:03 - 17-Sep-25 |
| Unknown* | 3 | $17.72 | OTC Trade |
16:27:12 - 17-Sep-25 |
| Unknown* | 0 | $17.70 | OTC Trade |
16:25:58 - 17-Sep-25 |
| Unknown* | 398 | $17.6793 | OTC Trade |
16:25:12 - 17-Sep-25 |
| Unknown* | 2 | $17.6793 | OTC Trade |
16:25:12 - 17-Sep-25 |
| Unknown* | 1 | $17.66 | OTC Trade |
16:21:45 - 17-Sep-25 |
| Unknown* | 0 | $17.67 | OTC Trade |
16:21:41 - 17-Sep-25 |
| Unknown* | 80 | $17.6714 | OTC Trade |
15:49:31 - 17-Sep-25 |
| Unknown* | 2 | $17.58008 | Currency Conversion Negotiated Trade |
15:30:43 - 17-Sep-25 |
| Unknown* | 1 | $17.77122 | Currency Conversion Negotiated Trade |
15:30:42 - 17-Sep-25 |
| Unknown* | 10 | $17.7507 | OTC Trade |
15:28:11 - 17-Sep-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
15:25:37 - 17-Sep-25 |
| Unknown* | 0 | $17.82 | OTC Trade |
15:17:49 - 17-Sep-25 |
| Unknown* | 0 | $17.80 | OTC Trade |
15:17:32 - 17-Sep-25 |
| Unknown* | 0 | $17.79 | OTC Trade |
15:14:30 - 17-Sep-25 |
| Unknown* | 134 | $17.795 | OTC Trade |
15:12:58 - 17-Sep-25 |
| Unknown* | 1 | $17.80 | OTC Trade |
15:12:39 - 17-Sep-25 |
| Unknown* | 5 | $17.80 | OTC Trade |
15:11:55 - 17-Sep-25 |
| Unknown* | 1 | $17.795 | OTC Trade |
15:11:50 - 17-Sep-25 |
| Unknown* | 15 | $17.805 | OTC Trade |
15:08:41 - 17-Sep-25 |
| Unknown* | 28 | $17.7788 | Cross OTC Trade |
15:07:02 - 17-Sep-25 |
| Unknown* | 119 | $17.765 | OTC Trade |
15:01:01 - 17-Sep-25 |
| Unknown* | 800 | $17.755 | OTC Trade |
15:00:48 - 17-Sep-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:53:37 - 17-Sep-25 |
| Unknown* | 28 | $17.69 | OTC Trade |
14:48:25 - 17-Sep-25 |
| Unknown* | 104 | $17.695 | OTC Trade |
14:44:47 - 17-Sep-25 |
| Unknown* | 6 | $17.69 | OTC Trade |
14:43:03 - 17-Sep-25 |
| Unknown* | 173 | $17.725 | OTC Trade |
14:41:32 - 17-Sep-25 |
| Unknown* | 1,000 | $17.788 | OTC Trade |
14:39:51 - 17-Sep-25 |
| Unknown* | 20 | $17.7893 | OTC Trade |
14:39:47 - 17-Sep-25 |
| Unknown* | 1,400 | $17.755 | OTC Trade |
14:39:03 - 17-Sep-25 |
| Unknown* | 0 | $17.76 | OTC Trade |
14:38:56 - 17-Sep-25 |
| Unknown* | 0 | $17.77 | OTC Trade |
14:38:55 - 17-Sep-25 |
| Unknown* | 8 | $17.765 | OTC Trade |
14:38:55 - 17-Sep-25 |
| Unknown* | 42 | $17.6893 | OTC Trade |
14:37:56 - 17-Sep-25 |
| Unknown* | 80 | $17.6893 | OTC Trade |
14:37:56 - 17-Sep-25 |
| Unknown* | 166 | $17.6593 | OTC Trade |
14:37:17 - 17-Sep-25 |
| Unknown* | 268 | $17.62 | OTC Trade |
14:34:48 - 17-Sep-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:34:08 - 17-Sep-25 |
| Unknown* | 30 | $17.67 | OTC Trade |
14:33:51 - 17-Sep-25 |
| Unknown* | 33 | $17.67 | OTC Trade |
14:33:51 - 17-Sep-25 |
| Unknown* | 282 | $17.655 | OTC Trade |
14:33:45 - 17-Sep-25 |
| Unknown* | 353 | $17.6372 | OTC Trade |
14:33:38 - 17-Sep-25 |
| Unknown* | 547 | $17.6372 | OTC Trade |
14:33:38 - 17-Sep-25 |
| Unknown* | 100 | $17.638 | OTC Trade |
14:33:38 - 17-Sep-25 |
| Unknown* | 13 | $17.6012 | Cross OTC Trade |
14:32:13 - 17-Sep-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 6 | $17.46 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 4 | $17.46 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 1 | $17.43 | OTC Trade |
22:37:47 - 16-Sep-25 |
| Unknown* | 1,800 | $17.365 | OTC Trade |
19:45:19 - 16-Sep-25 |
| Unknown* | 279 | $17.365 | OTC Trade |
19:45:19 - 16-Sep-25 |
| Unknown* | 200 | $17.4419 | OTC Trade |
18:13:49 - 16-Sep-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
17:36:19 - 16-Sep-25 |
| Unknown* | 0 | $17.38 | OTC Trade |
17:22:31 - 16-Sep-25 |
| Unknown* | 2 | $17.425 | OTC Trade |
17:03:47 - 16-Sep-25 |
| Unknown* | 1 | $17.36 | OTC Trade |
16:25:23 - 16-Sep-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
16:21:12 - 16-Sep-25 |
| Unknown* | 100 | $17.465 | OTC Trade |
16:18:21 - 16-Sep-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
16:06:48 - 16-Sep-25 |
| Unknown* | 0 | $17.46 | OTC Trade |
15:46:14 - 16-Sep-25 |
| Unknown* | 2 | $17.44 | OTC Trade |
15:37:12 - 16-Sep-25 |
| Unknown* | 3 | $17.42535 | Currency Conversion Negotiated Trade |
15:31:39 - 16-Sep-25 |
| Unknown* | 100 | $17.445 | OTC Trade |
15:16:43 - 16-Sep-25 |
| Unknown* | 100 | $17.445 | OTC Trade |
15:16:43 - 16-Sep-25 |
| Unknown* | 100 | $17.445 | OTC Trade |
15:02:14 - 16-Sep-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:52:33 - 16-Sep-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:52:33 - 16-Sep-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:52:33 - 16-Sep-25 |
| Unknown* | 0 | $17.49 | OTC Trade |
14:51:35 - 16-Sep-25 |