| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.725 | OTC Trade |
19:05:34 - 02-Apr-26 |
| Unknown* | 100 | $17.705 | OTC Trade |
18:55:01 - 02-Apr-26 |
| Unknown* | 100 | $17.705 | OTC Trade |
18:50:24 - 02-Apr-26 |
| Unknown* | 0 | $17.72 | SI Trade |
18:47:46 - 02-Apr-26 |
| Unknown* | 100 | $17.745 | OTC Trade |
18:35:29 - 02-Apr-26 |
| Unknown* | 100 | $17.775 | OTC Trade |
18:24:08 - 02-Apr-26 |
| Unknown* | 100 | $17.805 | OTC Trade |
18:18:11 - 02-Apr-26 |
| Unknown* | 100 | $17.755 | OTC Trade |
18:12:44 - 02-Apr-26 |
| Unknown* | 100 | $17.795 | OTC Trade |
18:04:50 - 02-Apr-26 |
| Unknown* | 100 | $17.785 | OTC Trade |
17:55:16 - 02-Apr-26 |
| Unknown* | 100 | $17.795 | OTC Trade |
17:46:38 - 02-Apr-26 |
| Unknown* | 100 | $17.745 | OTC Trade |
17:36:24 - 02-Apr-26 |
| Unknown* | 100 | $17.785 | OTC Trade |
17:33:36 - 02-Apr-26 |
| Unknown* | 100 | $17.725 | OTC Trade |
17:31:09 - 02-Apr-26 |
| Unknown* | 100 | $17.775 | OTC Trade |
17:10:41 - 02-Apr-26 |
| Unknown* | 554 | $17.82 | OTC Trade |
17:02:55 - 02-Apr-26 |
| Unknown* | 100 | $17.815 | OTC Trade |
16:54:41 - 02-Apr-26 |
| Unknown* | 100 | $17.785 | OTC Trade |
16:48:43 - 02-Apr-26 |
| Unknown* | 140 | $17.765 | OTC Trade |
16:41:30 - 02-Apr-26 |
| Unknown* | 2 | $17.80 | OTC Trade |
16:38:06 - 02-Apr-26 |
| Unknown* | 100 | $17.815 | OTC Trade |
16:37:52 - 02-Apr-26 |
| Unknown* | 100 | $17.785 | OTC Trade |
16:32:53 - 02-Apr-26 |
| Unknown* | 100 | $17.735 | OTC Trade |
16:29:23 - 02-Apr-26 |
| Unknown* | 100 | $17.785 | OTC Trade |
16:19:49 - 02-Apr-26 |
| Unknown* | 140 | $17.7907 | OTC Trade |
16:17:41 - 02-Apr-26 |
| Unknown* | 100 | $17.785 | OTC Trade |
16:17:15 - 02-Apr-26 |
| Unknown* | 100 | $17.665 | OTC Trade |
16:02:47 - 02-Apr-26 |
| Unknown* | 100 | $17.695 | OTC Trade |
15:58:55 - 02-Apr-26 |
| Unknown* | 0 | $17.70 | SI Trade |
15:58:50 - 02-Apr-26 |
| Unknown* | 7 | $17.7073 | OTC Trade |
15:58:03 - 02-Apr-26 |
| Unknown* | 7 | $17.7019 | OTC Trade |
15:55:50 - 02-Apr-26 |
| Unknown* | 100 | $17.68 | OTC Trade |
15:43:53 - 02-Apr-26 |
| Unknown* | 100 | $18.025 | OTC Trade |
15:37:45 - 02-Apr-26 |
| Unknown* | 100 | $17.855 | OTC Trade |
15:37:09 - 02-Apr-26 |
| Unknown* | 7 | $17.5874 | OTC Trade |
15:33:29 - 02-Apr-26 |
| Unknown* | 2 | $17.56 | OTC Trade |
15:31:41 - 02-Apr-26 |
| Unknown* | 1 | $17.50 | OTC Trade |
15:29:56 - 02-Apr-26 |
| Unknown* | 8 | $17.52 | OTC Trade |
15:29:12 - 02-Apr-26 |
| Unknown* | 2 | $17.538 | OTC Trade |
15:28:50 - 02-Apr-26 |
| Unknown* | 100 | $17.495 | OTC Trade |
15:27:26 - 02-Apr-26 |
| Unknown* | 10 | $17.4774 | OTC Trade |
15:23:32 - 02-Apr-26 |
| Unknown* | 1 | $17.46 | OTC Trade |
15:23:18 - 02-Apr-26 |
| Unknown* | 30 | $17.4775 | OTC Trade |
15:22:03 - 02-Apr-26 |
| Unknown* | 100 | $17.41 | OTC Trade |
15:18:19 - 02-Apr-26 |
| Unknown* | 100 | $17.415 | OTC Trade |
15:13:50 - 02-Apr-26 |
| Unknown* | 0 | $17.37 | SI Trade |
15:12:49 - 02-Apr-26 |
| Unknown* | 100 | $17.375 | OTC Trade |
15:12:44 - 02-Apr-26 |
| Unknown* | 0 | $17.40 | SI Trade |
15:07:36 - 02-Apr-26 |
| Unknown* | 0 | $17.36 | SI Trade |
15:07:10 - 02-Apr-26 |
| Unknown* | 100 | $17.355 | OTC Trade |
15:07:07 - 02-Apr-26 |
| Unknown* | 0 | $17.36 | SI Trade |
15:06:44 - 02-Apr-26 |
| Unknown* | 0 | $17.35 | SI Trade |
15:06:17 - 02-Apr-26 |
| Unknown* | 8 | $17.38 | OTC Trade |
15:01:34 - 02-Apr-26 |
| Unknown* | 20 | $17.3491 | OTC Trade |
14:57:03 - 02-Apr-26 |
| Unknown* | 70 | $17.3968 | OTC Trade |
14:48:01 - 02-Apr-26 |
| Unknown* | 0 | $17.42 | OTC Trade |
14:38:49 - 02-Apr-26 |
| Unknown* | 0 | $17.42 | OTC Trade |
14:38:49 - 02-Apr-26 |
| Unknown* | 0 | $17.42 | OTC Trade |
14:38:49 - 02-Apr-26 |
| Unknown* | 1,174 | $17.42 | Negotiated Trade OTC Trade |
14:37:13 - 02-Apr-26 |
| Unknown* | 1 | $17.42 | Negotiated Trade OTC Trade |
14:37:13 - 02-Apr-26 |
| Unknown* | 25 | $17.46 | OTC Trade |
14:31:37 - 02-Apr-26 |
| Unknown* | 50 | $17.461 | OTC Trade |
14:31:37 - 02-Apr-26 |
| Unknown* | 100 | $17.462 | OTC Trade |
14:31:37 - 02-Apr-26 |
| Unknown* | 200 | $17.466 | OTC Trade |
14:31:37 - 02-Apr-26 |
| Unknown* | 100 | $17.4652 | OTC Trade |
14:31:37 - 02-Apr-26 |
| Unknown* | 1 | $17.58 | Negotiated Trade OTC Trade |
14:31:02 - 02-Apr-26 |
| Unknown* | 0 | $18.04 | SI Trade |
10:36:40 - 02-Apr-26 |
| Unknown* | 0 | $18.27 | SI Trade |
23:57:20 - 01-Apr-26 |
| Unknown* | 0 | $18.10 | SI Trade |
20:56:52 - 01-Apr-26 |
| Unknown* | 0 | $18.18 | SI Trade |
20:42:30 - 01-Apr-26 |
| Unknown* | 1 | $18.19 | SI Trade |
20:39:34 - 01-Apr-26 |
| Unknown* | 7 | $17.98 | SI Trade |
20:01:20 - 01-Apr-26 |
| Unknown* | 250 | $17.965 | OTC Trade |
20:00:38 - 01-Apr-26 |
| Unknown* | 150 | $17.965 | OTC Trade |
20:00:38 - 01-Apr-26 |
| Unknown* | 1 | $17.9686 | Negotiated Trade OTC Trade |
19:58:45 - 01-Apr-26 |
| Unknown* | 150 | $17.895 | OTC Trade |
19:38:00 - 01-Apr-26 |
| Unknown* | 77 | $17.9207 | OTC Trade |
19:35:06 - 01-Apr-26 |
| Unknown* | 4 | $17.97 | SI Trade |
19:23:39 - 01-Apr-26 |
| Unknown* | 2 | $18.02 | SI Trade |
19:12:09 - 01-Apr-26 |
| Unknown* | 1 | $18.04 | SI Trade |
18:54:58 - 01-Apr-26 |
| Unknown* | 85 | $18.035 | OTC Trade |
18:53:45 - 01-Apr-26 |
| Unknown* | 0 | $18.06 | SI Trade |
18:41:52 - 01-Apr-26 |
| Unknown* | 0 | $18.08 | SI Trade |
18:13:42 - 01-Apr-26 |
| Unknown* | 1 | $18.04304 | Currency Conversion Negotiated Trade |
18:10:18 - 01-Apr-26 |
| Unknown* | 1 | $18.03 | SI Trade |
17:47:28 - 01-Apr-26 |
| Unknown* | 554 | $18.05 | OTC Trade |
17:45:47 - 01-Apr-26 |
| Unknown* | 0 | $18.08 | SI Trade |
17:27:02 - 01-Apr-26 |
| Unknown* | 0 | $18.12 | SI Trade |
17:24:37 - 01-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
17:02:06 - 01-Apr-26 |
| Unknown* | 1 | $18.10 | OTC Trade |
17:01:46 - 01-Apr-26 |
| Unknown* | 1 | $18.10 | SI Trade |
17:01:39 - 01-Apr-26 |
| Unknown* | 5 | $18.07 | OTC Trade |
16:57:15 - 01-Apr-26 |
| Unknown* | 1 | $18.1295 | OTC Trade |
16:43:19 - 01-Apr-26 |
| Unknown* | 1 | $18.0896 | OTC Trade |
16:35:05 - 01-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
16:28:36 - 01-Apr-26 |
| Unknown* | 10 | $18.06 | SI Trade |
16:25:20 - 01-Apr-26 |
| Unknown* | 0 | $18.13 | SI Trade |
16:19:25 - 01-Apr-26 |
| Unknown* | 0 | $18.13 | SI Trade |
16:17:09 - 01-Apr-26 |
| Unknown* | 500 | $18.1191 | OTC Trade |
16:16:21 - 01-Apr-26 |
| Unknown* | 900 | $18.10 | OTC Trade |
16:15:47 - 01-Apr-26 |
| Unknown* | 0 | $18.13 | SI Trade |
16:14:00 - 01-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
16:12:49 - 01-Apr-26 |
| Unknown* | 1 | $18.1595 | OTC Trade |
16:09:48 - 01-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
16:09:43 - 01-Apr-26 |
| Unknown* | 173 | $18.1414 | Negotiated Trade OTC Trade |
16:09:13 - 01-Apr-26 |
| Unknown* | 0 | $18.13 | SI Trade |
16:06:37 - 01-Apr-26 |
| Unknown* | 0 | $18.13 | SI Trade |
16:06:34 - 01-Apr-26 |
| Unknown* | 0 | $18.13 | SI Trade |
16:06:32 - 01-Apr-26 |
| Unknown* | 0 | $18.13 | SI Trade |
16:06:32 - 01-Apr-26 |
| Unknown* | 0 | $18.13 | SI Trade |
16:06:28 - 01-Apr-26 |
| Unknown* | 0 | $18.13 | SI Trade |
16:06:26 - 01-Apr-26 |
| Unknown* | 0 | $18.14 | SI Trade |
16:06:24 - 01-Apr-26 |
| Unknown* | 0 | $18.14 | SI Trade |
16:06:24 - 01-Apr-26 |
| Unknown* | 1 | $18.09733 | SI Trade Currency Conversion |
16:02:23 - 01-Apr-26 |
| Unknown* | 5 | $18.3087 | OTC Trade |
15:46:17 - 01-Apr-26 |
| Unknown* | 1 | $18.30 | OTC Trade |
15:45:53 - 01-Apr-26 |
| Unknown* | 1 | $18.30 | OTC Trade |
15:45:43 - 01-Apr-26 |
| Unknown* | 0 | $18.23 | SI Trade |
15:41:19 - 01-Apr-26 |
| Unknown* | 30 | $18.235 | OTC Trade |
15:39:30 - 01-Apr-26 |
| Unknown* | 1 | $18.12081 | Currency Conversion Negotiated Trade |
15:22:44 - 01-Apr-26 |
| Unknown* | 1 | $18.31512 | Currency Conversion Negotiated Trade |
15:22:44 - 01-Apr-26 |
| Unknown* | 500 | $18.4303 | OTC Trade |
15:15:36 - 01-Apr-26 |
| Unknown* | 5 | $18.42 | OTC Trade |
15:12:18 - 01-Apr-26 |
| Unknown* | 500 | $18.35 | OTC Trade |
15:05:04 - 01-Apr-26 |
| Unknown* | 150 | $18.33 | OTC Trade |
15:04:23 - 01-Apr-26 |
| Unknown* | 50 | $18.329 | OTC Trade |
15:04:23 - 01-Apr-26 |
| Unknown* | 0 | $18.27 | OTC Trade |
14:52:11 - 01-Apr-26 |
| Unknown* | 0 | $18.26 | OTC Trade |
14:50:54 - 01-Apr-26 |
| Unknown* | 0 | $18.30 | OTC Trade |
14:47:31 - 01-Apr-26 |
| Unknown* | 15 | $18.33 | OTC Trade |
14:47:15 - 01-Apr-26 |
| Unknown* | 5 | $18.3234 | OTC Trade |
14:46:14 - 01-Apr-26 |
| Unknown* | 0 | $18.44 | SI Trade |
14:37:15 - 01-Apr-26 |
| Unknown* | 900 | $18.4412 | OTC Trade |
14:34:56 - 01-Apr-26 |
| Unknown* | 9 | $18.26 | OTC Trade |
14:30:28 - 01-Apr-26 |
| Unknown* | 2 | $18.26 | OTC Trade |
14:30:28 - 01-Apr-26 |
| Unknown* | 3 | $18.26 | OTC Trade |
14:30:28 - 01-Apr-26 |
| Unknown* | 0 | $18.25 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $18.25 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $18.25 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $18.25 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $18.10 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $18.25 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $18.25 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $18.25 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $18.25 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $18.25 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $18.25 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 3 | $18.19911 | SI Trade Currency Conversion |
09:16:57 - 01-Apr-26 |
| Unknown* | 3 | $18.19911 | Currency Conversion OTC Trade |
09:16:57 - 01-Apr-26 |
| Unknown* | 1 | $18.41 | SI Trade |
09:00:04 - 01-Apr-26 |
| Unknown* | 0 | $18.15285 | SI Trade Currency Conversion |
08:46:31 - 01-Apr-26 |
| Unknown* | 100 | $18.15 | OTC Trade |
21:08:04 - 31-Mar-26 |
| Unknown* | 51 | $18.0807 | OTC Trade |
20:56:57 - 31-Mar-26 |
| Unknown* | 42 | $18.1008 | OTC Trade |
20:50:58 - 31-Mar-26 |
| Unknown* | 400 | $18.12 | Negotiated Trade OTC Trade |
20:49:25 - 31-Mar-26 |
| Unknown* | 900 | $18.10 | OTC Trade |
20:45:12 - 31-Mar-26 |
| Unknown* | 5 | $18.0901 | OTC Trade |
20:44:24 - 31-Mar-26 |
| Unknown* | 0 | $18.08 | SI Trade |
20:42:05 - 31-Mar-26 |
| Unknown* | 1 | $18.0597 | OTC Trade |
20:37:44 - 31-Mar-26 |
| Unknown* | 0 | $18.07 | SI Trade |
20:34:21 - 31-Mar-26 |
| Unknown* | 0 | $18.07 | SI Trade |
20:08:49 - 31-Mar-26 |
| Unknown* | 1,110 | $18.08 | Negotiated Trade OTC Trade |
19:55:37 - 31-Mar-26 |
| Unknown* | 2 | $18.087 | OTC Trade |
18:23:31 - 31-Mar-26 |
| Unknown* | 1 | $17.98038 | Currency Conversion Negotiated Trade |
18:10:20 - 31-Mar-26 |
| Unknown* | 23 | $18.1509 | OTC Trade |
18:04:39 - 31-Mar-26 |
| Unknown* | 7 | $18.115 | OTC Trade |
18:00:51 - 31-Mar-26 |
| Unknown* | 293 | $18.115 | OTC Trade |
18:00:51 - 31-Mar-26 |
| Unknown* | 0 | $18.06 | OTC Trade |
17:57:50 - 31-Mar-26 |
| Unknown* | 0 | $18.06 | OTC Trade |
17:57:50 - 31-Mar-26 |
| Unknown* | 0 | $18.06 | OTC Trade |
17:57:49 - 31-Mar-26 |
| Unknown* | 10 | $18.0562 | OTC Trade |
17:54:34 - 31-Mar-26 |
| Unknown* | 0 | $18.12 | SI Trade |
17:50:42 - 31-Mar-26 |
| Unknown* | 0 | $18.21 | SI Trade |
17:44:39 - 31-Mar-26 |
| Unknown* | 0 | $18.21 | SI Trade |
17:44:39 - 31-Mar-26 |
| Unknown* | 10 | $18.3538 | OTC Trade |
17:43:20 - 31-Mar-26 |
| Unknown* | 4 | $17.9585 | OTC Trade |
17:29:01 - 31-Mar-26 |
| Unknown* | 1 | $18.00 | OTC Trade |
17:09:32 - 31-Mar-26 |
| Unknown* | 0 | $17.98 | SI Trade |
16:59:20 - 31-Mar-26 |
| Unknown* | 0 | $18.00 | SI Trade |
16:53:24 - 31-Mar-26 |
| Unknown* | 60 | $18.005 | OTC Trade |
16:52:48 - 31-Mar-26 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:42:08 - 31-Mar-26 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:42:08 - 31-Mar-26 |
| Unknown* | 0 | $17.97 | SI Trade |
16:32:52 - 31-Mar-26 |
| Unknown* | 0 | $18.03 | SI Trade |
16:22:59 - 31-Mar-26 |
| Unknown* | 238 | $18.04 | OTC Trade |
16:22:59 - 31-Mar-26 |
| Unknown* | 0 | $18.07 | OTC Trade |
16:16:35 - 31-Mar-26 |
| Unknown* | 500 | $18.0793 | OTC Trade |
16:12:49 - 31-Mar-26 |
| Unknown* | 4 | $18.12 | SI Trade |
16:07:21 - 31-Mar-26 |
| Unknown* | 0 | $17.87 | SI Trade |
15:43:52 - 31-Mar-26 |
| Unknown* | 0 | $17.88 | SI Trade |
15:39:07 - 31-Mar-26 |
| Unknown* | 20 | $17.95 | SI Trade |
15:34:28 - 31-Mar-26 |
| Unknown* | 6 | $18.01584 | Currency Conversion Negotiated Trade |
15:20:47 - 31-Mar-26 |
| Unknown* | 100 | $17.97 | OTC Trade |
15:17:38 - 31-Mar-26 |
| Unknown* | 0 | $18.02 | SI Trade |
15:08:25 - 31-Mar-26 |
| Unknown* | 300 | $18.0691 | OTC Trade |
14:53:20 - 31-Mar-26 |
| Unknown* | 2 | $18.10 | OTC Trade |
14:51:04 - 31-Mar-26 |
| Unknown* | 0 | $18.10 | OTC Trade |
14:50:55 - 31-Mar-26 |
| Unknown* | 27 | $18.0433 | OTC Trade |
14:45:50 - 31-Mar-26 |
| Unknown* | 4 | $18.02 | OTC Trade |
14:33:50 - 31-Mar-26 |
| Unknown* | 0 | $18.10 | OTC Trade |
14:30:23 - 31-Mar-26 |