| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $11.28 | OTC Trade |
19:12:58 - 11-Apr-25 |
| Unknown* | 97 | $11.32837 | OTC Trade |
18:44:58 - 11-Apr-25 |
| Unknown* | 100 | $11.33 | OTC Trade |
18:44:53 - 11-Apr-25 |
| Unknown* | 100 | $11.335 | OTC Trade |
18:44:53 - 11-Apr-25 |
| Unknown* | 1 | $11.1688 | Cross OTC Trade |
18:24:29 - 11-Apr-25 |
| Unknown* | 83 | $11.14 | OTC Trade |
18:19:50 - 11-Apr-25 |
| Unknown* | 17 | $11.141 | OTC Trade |
18:19:50 - 11-Apr-25 |
| Unknown* | 200 | $11.185 | OTC Trade |
17:45:20 - 11-Apr-25 |
| Unknown* | 400 | $11.16 | OTC Trade |
17:37:59 - 11-Apr-25 |
| Unknown* | 200 | $11.065 | OTC Trade |
16:57:01 - 11-Apr-25 |
| Unknown* | 3 | $10.99 | OTC Trade |
16:41:06 - 11-Apr-25 |
| Unknown* | 700 | $10.99 | OTC Trade |
16:23:34 - 11-Apr-25 |
| Unknown* | 200 | $10.99 | OTC Trade |
16:23:34 - 11-Apr-25 |
| Unknown* | 1 | $10.96843 | Currency Conversion Negotiated Trade |
15:34:21 - 11-Apr-25 |
| Unknown* | 2 | $11.08928 | Currency Conversion Negotiated Trade |
15:34:20 - 11-Apr-25 |
| Unknown* | 12 | $11.0488 | Cross OTC Trade |
15:33:05 - 11-Apr-25 |
| Unknown* | 200 | $11.315 | OTC Trade |
14:43:49 - 11-Apr-25 |
| Unknown* | 1 | $11.35 | Cross OTC Trade |
14:30:04 - 11-Apr-25 |
| Unknown* | 0 | $11.47595 | SI Trade Currency Conversion |
13:41:53 - 11-Apr-25 |
| Unknown* | 99 | $11.34 | OTC Trade |
12:53:22 - 11-Apr-25 |
| Unknown* | 119 | $11.43 | OTC Trade |
12:34:40 - 11-Apr-25 |
| Unknown* | 0 | $11.46236 | SI Trade Currency Conversion |
12:33:08 - 11-Apr-25 |
| Unknown* | 6 | $11.3978 | OTC Trade |
20:21:35 - 10-Apr-25 |
| Unknown* | 300 | $11.34 | OTC Trade |
19:34:47 - 10-Apr-25 |
| Unknown* | 300 | $11.34 | OTC Trade |
19:34:47 - 10-Apr-25 |
| Unknown* | 1,600 | $11.3399 | OTC Trade |
19:34:47 - 10-Apr-25 |
| Unknown* | 2,256 | $11.338 | OTC Trade |
19:34:47 - 10-Apr-25 |
| Unknown* | 3,300 | $11.335 | OTC Trade |
19:34:47 - 10-Apr-25 |
| Unknown* | 5,500 | $11.3388 | OTC Trade |
19:34:47 - 10-Apr-25 |
| Unknown* | 2,900 | $11.3395 | OTC Trade |
19:34:47 - 10-Apr-25 |
| Unknown* | 200 | $11.335 | OTC Trade |
19:34:47 - 10-Apr-25 |
| Unknown* | 200 | $11.338 | OTC Trade |
19:34:47 - 10-Apr-25 |
| Unknown* | 800 | $11.385 | OTC Trade |
19:33:19 - 10-Apr-25 |
| Unknown* | 4,200 | $11.39 | OTC Trade |
19:33:19 - 10-Apr-25 |
| Unknown* | 3,000 | $11.385 | OTC Trade |
19:33:19 - 10-Apr-25 |
| Unknown* | 1,600 | $11.387 | OTC Trade |
19:33:19 - 10-Apr-25 |
| Unknown* | 100 | $11.39 | OTC Trade |
19:33:19 - 10-Apr-25 |
| Unknown* | 4,400 | $11.388 | OTC Trade |
19:33:19 - 10-Apr-25 |
| Unknown* | 3,500 | $11.39 | OTC Trade |
19:33:19 - 10-Apr-25 |
| Unknown* | 100 | $11.385 | OTC Trade |
19:33:19 - 10-Apr-25 |
| Unknown* | 200 | $11.385 | OTC Trade |
19:33:19 - 10-Apr-25 |
| Unknown* | 500 | $11.388 | OTC Trade |
19:33:19 - 10-Apr-25 |
| Unknown* | 83 | $11.38 | OTC Trade |
19:33:19 - 10-Apr-25 |
| Unknown* | 17 | $11.379 | OTC Trade |
19:33:19 - 10-Apr-25 |
| Unknown* | 91 | $11.38 | OTC Trade |
19:33:19 - 10-Apr-25 |
| Unknown* | 700 | $11.378 | OTC Trade |
19:33:19 - 10-Apr-25 |
| Unknown* | 9 | $11.38 | OTC Trade |
19:33:19 - 10-Apr-25 |
| Unknown* | 500 | $11.375 | OTC Trade |
19:33:19 - 10-Apr-25 |
| Unknown* | 200 | $11.185 | OTC Trade |
18:38:24 - 10-Apr-25 |
| Unknown* | 9 | $11.00 | OTC Trade |
17:27:31 - 10-Apr-25 |
| Unknown* | 18 | $11.00 | OTC Trade |
17:27:31 - 10-Apr-25 |
| Unknown* | 97 | $11.1012 | Cross OTC Trade |
17:15:36 - 10-Apr-25 |
| Unknown* | 400 | $11.1007 | OTC Trade |
16:50:14 - 10-Apr-25 |
| Unknown* | 200 | $11.13 | OTC Trade |
16:49:01 - 10-Apr-25 |
| Unknown* | 60 | $11.2493 | OTC Trade |
15:11:00 - 10-Apr-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
15:09:13 - 10-Apr-25 |
| Unknown* | 4 | $11.41 | OTC Trade |
14:56:53 - 10-Apr-25 |
| Unknown* | 25 | $11.81 | OTC Trade |
14:34:13 - 10-Apr-25 |
| Unknown* | 100 | $11.85 | OTC Trade |
14:33:41 - 10-Apr-25 |
| Unknown* | 0 | $11.63 | OTC Trade |
14:30:36 - 10-Apr-25 |
| Unknown* | 1 | $11.60 | Cross OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 33 | $11.57 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 2 | $11.57 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 100 | $11.8868 | OTC Trade |
20:56:47 - 09-Apr-25 |
| Unknown* | 160 | $11.935 | OTC Trade |
20:55:00 - 09-Apr-25 |
| Unknown* | 200 | $11.955 | OTC Trade |
20:54:41 - 09-Apr-25 |
| Unknown* | 100 | $11.925 | OTC Trade |
20:51:22 - 09-Apr-25 |
| Unknown* | 20 | $11.90 | OTC Trade |
20:46:10 - 09-Apr-25 |
| Unknown* | 62 | $11.9022 | OTC Trade |
20:44:01 - 09-Apr-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
20:38:04 - 09-Apr-25 |
| Unknown* | 4 | $11.8607 | OTC Trade |
20:38:04 - 09-Apr-25 |
| Unknown* | 200 | $11.955 | OTC Trade |
20:33:46 - 09-Apr-25 |
| Unknown* | 3 | $11.9288 | Cross OTC Trade |
20:23:00 - 09-Apr-25 |
| Unknown* | 60 | $11.945 | OTC Trade |
20:22:16 - 09-Apr-25 |
| Unknown* | 20 | $11.958 | OTC Trade |
20:21:44 - 09-Apr-25 |
| Unknown* | 100 | $11.9582 | OTC Trade |
20:21:44 - 09-Apr-25 |
| Unknown* | 100 | $11.958 | OTC Trade |
20:21:44 - 09-Apr-25 |
| Unknown* | 539 | $11.90864 | Currency Conversion Negotiated Trade |
20:19:02 - 09-Apr-25 |
| Unknown* | 20 | $11.88 | OTC Trade |
20:17:15 - 09-Apr-25 |
| Unknown* | 14 | $11.87 | OTC Trade |
20:16:51 - 09-Apr-25 |
| Unknown* | 60 | $11.865 | OTC Trade |
20:16:06 - 09-Apr-25 |
| Unknown* | 14 | $11.815 | OTC Trade |
20:10:45 - 09-Apr-25 |
| Unknown* | 14 | $11.798 | OTC Trade |
20:09:44 - 09-Apr-25 |
| Unknown* | 20 | $11.745 | OTC Trade |
20:08:36 - 09-Apr-25 |
| Unknown* | 180 | $11.7599 | OTC Trade |
20:08:06 - 09-Apr-25 |
| Unknown* | 14 | $11.778 | OTC Trade |
20:07:46 - 09-Apr-25 |
| Unknown* | 140 | $11.7793 | OTC Trade |
20:07:46 - 09-Apr-25 |
| Unknown* | 40 | $11.745 | OTC Trade |
20:06:32 - 09-Apr-25 |
| Unknown* | 14 | $11.7793 | OTC Trade |
20:05:08 - 09-Apr-25 |
| Unknown* | 220 | $11.7793 | OTC Trade |
20:05:08 - 09-Apr-25 |
| Unknown* | 14 | $11.725 | OTC Trade |
20:04:28 - 09-Apr-25 |
| Unknown* | 40 | $11.745 | OTC Trade |
20:03:30 - 09-Apr-25 |
| Unknown* | 20 | $11.7693 | OTC Trade |
20:03:19 - 09-Apr-25 |
| Unknown* | 160 | $11.715 | OTC Trade |
20:01:02 - 09-Apr-25 |
| Unknown* | 4 | $11.815 | OTC Trade |
19:51:48 - 09-Apr-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
19:51:48 - 09-Apr-25 |
| Unknown* | 2 | $11.805 | OTC Trade |
19:47:06 - 09-Apr-25 |
| Unknown* | 50 | $12.00 | Cross OTC Trade |
19:39:14 - 09-Apr-25 |
| Unknown* | 18 | $11.975 | OTC Trade |
19:37:49 - 09-Apr-25 |
| Unknown* | 2 | $11.9088 | Cross OTC Trade |
19:36:14 - 09-Apr-25 |
| Unknown* | 50 | $11.8707 | OTC Trade |
19:34:11 - 09-Apr-25 |
| Unknown* | 100 | $11.9007 | OTC Trade |
19:33:25 - 09-Apr-25 |
| Unknown* | 20 | $11.865 | OTC Trade |
19:26:31 - 09-Apr-25 |
| Unknown* | 35 | $11.88 | Cross OTC Trade |
19:18:41 - 09-Apr-25 |
| Unknown* | 10 | $11.7112 | Cross OTC Trade |
19:07:16 - 09-Apr-25 |
| Unknown* | 100 | $11.728 | OTC Trade |
19:03:19 - 09-Apr-25 |
| Unknown* | 700 | $11.7286 | OTC Trade |
19:03:19 - 09-Apr-25 |
| Unknown* | 200 | $11.725 | OTC Trade |
19:03:19 - 09-Apr-25 |
| Unknown* | 250 | $11.5624 | Cross OTC Trade |
18:59:50 - 09-Apr-25 |
| Unknown* | 0 | $11.52 | OTC Trade |
18:58:12 - 09-Apr-25 |
| Unknown* | 1 | $11.525 | OTC Trade |
18:58:12 - 09-Apr-25 |
| Unknown* | 1 | $11.3712 | Cross OTC Trade |
18:55:51 - 09-Apr-25 |
| Unknown* | 2 | $11.385 | OTC Trade |
18:52:33 - 09-Apr-25 |
| Unknown* | 100 | $11.4414 | OTC Trade |
18:52:11 - 09-Apr-25 |
| Unknown* | 5 | $11.415 | OTC Trade |
18:50:05 - 09-Apr-25 |
| Unknown* | 1 | $11.4888 | Cross OTC Trade |
18:48:58 - 09-Apr-25 |
| Unknown* | 250 | $11.4188 | Cross OTC Trade |
18:47:32 - 09-Apr-25 |
| Unknown* | 200 | $11.295 | OTC Trade |
18:44:33 - 09-Apr-25 |
| Unknown* | 200 | $11.295 | OTC Trade |
18:44:33 - 09-Apr-25 |
| Unknown* | 30 | $11.375 | OTC Trade |
18:43:32 - 09-Apr-25 |
| Unknown* | 9 | $11.365 | OTC Trade |
18:42:39 - 09-Apr-25 |
| Unknown* | 688 | $11.4812 | Cross OTC Trade |
18:38:37 - 09-Apr-25 |
| Unknown* | 40 | $11.495 | OTC Trade |
18:36:26 - 09-Apr-25 |
| Unknown* | 50 | $11.2312 | Cross OTC Trade |
18:33:44 - 09-Apr-25 |
| Unknown* | 100 | $11.115 | OTC Trade |
18:31:23 - 09-Apr-25 |
| Unknown* | 2,000 | $11.07 | OTC Trade |
18:25:52 - 09-Apr-25 |
| Unknown* | 1,400 | $10.961 | OTC Trade |
18:24:04 - 09-Apr-25 |
| Unknown* | 50 | $10.615 | Cross OTC Trade |
18:20:06 - 09-Apr-25 |
| Unknown* | 100 | $10.44 | OTC Trade |
18:18:06 - 09-Apr-25 |
| Unknown* | 100 | $10.45 | OTC Trade |
18:17:37 - 09-Apr-25 |
| Unknown* | 200 | $10.45 | OTC Trade |
18:17:03 - 09-Apr-25 |
| Unknown* | 1,000 | $10.545 | OTC Trade |
18:04:16 - 09-Apr-25 |
| Unknown* | 100 | $10.515 | OTC Trade |
18:03:04 - 09-Apr-25 |
| Unknown* | 100 | $10.5179 | OTC Trade |
18:02:28 - 09-Apr-25 |
| Unknown* | 294 | $10.34 | OTC Trade |
17:41:49 - 09-Apr-25 |
| Unknown* | 10 | $10.1993 | OTC Trade |
17:07:31 - 09-Apr-25 |
| Unknown* | 97 | $10.1887 | Cross OTC Trade |
17:06:08 - 09-Apr-25 |
| Unknown* | 1,500 | $10.165 | OTC Trade |
17:04:04 - 09-Apr-25 |
| Unknown* | 200 | $10.165 | OTC Trade |
17:04:04 - 09-Apr-25 |
| Unknown* | 87 | $10.175 | OTC Trade |
15:33:53 - 09-Apr-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
15:22:27 - 09-Apr-25 |
| Unknown* | 100 | $10.095 | OTC Trade |
15:12:33 - 09-Apr-25 |
| Unknown* | 8 | $10.1693 | OTC Trade |
15:02:03 - 09-Apr-25 |
| Unknown* | 200 | $10.115 | OTC Trade |
14:42:14 - 09-Apr-25 |
| Unknown* | 2 | $9.81 | Cross OTC Trade |
14:30:07 - 09-Apr-25 |
| Unknown* | 8 | $9.81 | Cross OTC Trade |
14:30:02 - 09-Apr-25 |
| Unknown* | 20 | $9.81 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 100 | $9.83 | OTC Trade |
13:44:25 - 09-Apr-25 |
| Unknown* | 100 | $9.76 | OTC Trade |
13:32:36 - 09-Apr-25 |
| Unknown* | 99 | $9.80 | OTC Trade |
12:44:02 - 09-Apr-25 |
| Unknown* | 70 | $9.83 | OTC Trade |
07:48:31 - 09-Apr-25 |
| Unknown* | 30 | $9.83 | OTC Trade |
07:48:31 - 09-Apr-25 |
| Unknown* | 1 | $9.817493 | SI Trade Currency Conversion |
07:29:52 - 09-Apr-25 |
| Unknown* | 18 | $9.81 | OTC Trade |
07:27:30 - 09-Apr-25 |
| Unknown* | 20 | $9.82 | OTC Trade |
07:27:30 - 09-Apr-25 |
| Unknown* | 21 | $9.83 | OTC Trade |
07:27:24 - 09-Apr-25 |
| Unknown* | 10 | $9.84 | OTC Trade |
07:27:24 - 09-Apr-25 |
| Unknown* | 1 | $9.84 | OTC Trade |
07:27:24 - 09-Apr-25 |
| Unknown* | 30 | $9.85 | OTC Trade |
07:26:09 - 09-Apr-25 |
| Unknown* | 1 | $9.832941 | SI Trade Currency Conversion |
07:08:18 - 09-Apr-25 |
| Unknown* | 0 | $9.82301 | SI Trade Currency Conversion |
07:01:40 - 09-Apr-25 |
| Unknown* | 100 | $10.12 | OTC Trade |
21:28:59 - 08-Apr-25 |
| Unknown* | 300 | $10.12 | OTC Trade |
21:28:47 - 08-Apr-25 |
| Unknown* | 0 | $10.00 | OTC Trade |
20:59:53 - 08-Apr-25 |
| Unknown* | 4 | $9.9993 | OTC Trade |
20:59:53 - 08-Apr-25 |
| Unknown* | 20 | $9.9666 | OTC Trade |
20:59:25 - 08-Apr-25 |
| Unknown* | 4 | $9.9598 | Cross OTC Trade |
20:56:57 - 08-Apr-25 |
| Unknown* | 300 | $9.955 | OTC Trade |
20:55:05 - 08-Apr-25 |
| Unknown* | 1,600 | $9.955 | OTC Trade |
20:55:05 - 08-Apr-25 |
| Unknown* | 100 | $9.955 | OTC Trade |
20:55:05 - 08-Apr-25 |
| Unknown* | 100 | $9.955 | OTC Trade |
20:55:05 - 08-Apr-25 |
| Unknown* | 7,098 | $9.955 | OTC Trade |
20:55:05 - 08-Apr-25 |
| Unknown* | 300 | $9.955 | OTC Trade |
20:55:05 - 08-Apr-25 |
| Unknown* | 200 | $9.955 | OTC Trade |
20:55:05 - 08-Apr-25 |
| Unknown* | 300 | $9.915 | OTC Trade |
20:53:00 - 08-Apr-25 |
| Unknown* | 330 | $9.86 | Cross OTC Trade |
20:49:24 - 08-Apr-25 |
| Unknown* | 60 | $9.802 | OTC Trade |
20:36:56 - 08-Apr-25 |
| Unknown* | 100 | $9.89 | OTC Trade |
20:34:55 - 08-Apr-25 |
| Unknown* | 100 | $9.915 | OTC Trade |
20:31:23 - 08-Apr-25 |
| Unknown* | 600 | $9.912 | OTC Trade |
20:30:33 - 08-Apr-25 |
| Unknown* | 100 | $9.925 | OTC Trade |
20:29:25 - 08-Apr-25 |
| Unknown* | 10 | $9.9088 | Cross OTC Trade |
20:26:50 - 08-Apr-25 |
| Unknown* | 100 | $9.915 | OTC Trade |
20:25:30 - 08-Apr-25 |
| Unknown* | 2 | $9.9088 | Cross OTC Trade |
20:25:06 - 08-Apr-25 |
| Unknown* | 15 | $9.895 | OTC Trade |
20:24:42 - 08-Apr-25 |
| Unknown* | 4 | $9.8788 | Cross OTC Trade |
20:22:18 - 08-Apr-25 |
| Unknown* | 200 | $9.8293 | OTC Trade |
20:19:11 - 08-Apr-25 |
| Unknown* | 100 | $9.8376 | OTC Trade |
20:19:05 - 08-Apr-25 |
| Unknown* | 6 | $9.812 | OTC Trade |
20:17:43 - 08-Apr-25 |
| Unknown* | 40 | $9.811 | OTC Trade |
20:17:42 - 08-Apr-25 |
| Unknown* | 189 | $9.875 | OTC Trade |
20:16:12 - 08-Apr-25 |
| Unknown* | 100 | $9.865 | OTC Trade |
20:15:56 - 08-Apr-25 |
| Unknown* | 1 | $9.931149 | SI Trade Currency Conversion |
20:13:06 - 08-Apr-25 |
| Unknown* | 25 | $9.8588 | Cross OTC Trade |
20:12:34 - 08-Apr-25 |
| Unknown* | 294 | $9.875 | OTC Trade |
20:10:45 - 08-Apr-25 |
| Unknown* | 20 | $9.94 | OTC Trade |
20:06:06 - 08-Apr-25 |
| Unknown* | 60 | $9.9688 | Cross OTC Trade |
20:03:44 - 08-Apr-25 |
| Unknown* | 1 | $10.04039 | SI Trade Currency Conversion |
20:03:39 - 08-Apr-25 |
| Unknown* | 2 | $9.9888 | Cross OTC Trade |
20:03:05 - 08-Apr-25 |
| Unknown* | 50 | $10.00 | Cross OTC Trade |
20:01:31 - 08-Apr-25 |