| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 420 | $23.8608 | OTC Trade |
19:14:03 - 15-Dec-25 |
| Unknown* | 75 | $23.86 | OTC Trade |
19:14:03 - 15-Dec-25 |
| Unknown* | 1 | $23.90 | OTC Trade |
18:19:40 - 15-Dec-25 |
| Unknown* | 500 | $23.858 | OTC Trade |
18:00:00 - 15-Dec-25 |
| Unknown* | 346 | $23.805 | OTC Trade |
17:52:43 - 15-Dec-25 |
| Unknown* | 154 | $23.805 | OTC Trade |
17:52:43 - 15-Dec-25 |
| Unknown* | 174 | $23.865 | OTC Trade |
17:48:28 - 15-Dec-25 |
| Unknown* | 176 | $23.865 | OTC Trade |
17:48:28 - 15-Dec-25 |
| Unknown* | 150 | $23.865 | OTC Trade |
17:48:28 - 15-Dec-25 |
| Unknown* | 354 | $23.8008 | OTC Trade |
17:47:34 - 15-Dec-25 |
| Unknown* | 100 | $23.805 | OTC Trade |
17:47:34 - 15-Dec-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
17:38:34 - 15-Dec-25 |
| Unknown* | 178 | $23.8973 | OTC Trade |
17:27:08 - 15-Dec-25 |
| Unknown* | 180 | $23.8973 | OTC Trade |
17:27:08 - 15-Dec-25 |
| Unknown* | 142 | $23.898 | OTC Trade |
17:27:08 - 15-Dec-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
17:15:20 - 15-Dec-25 |
| Unknown* | 362 | $23.915 | OTC Trade |
17:14:24 - 15-Dec-25 |
| Unknown* | 138 | $23.915 | OTC Trade |
17:14:24 - 15-Dec-25 |
| Unknown* | 1 | $24.01 | OTC Trade |
16:59:01 - 15-Dec-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
16:45:07 - 15-Dec-25 |
| Unknown* | 182 | $24.0392 | OTC Trade |
16:19:41 - 15-Dec-25 |
| Unknown* | 218 | $24.0392 | OTC Trade |
16:19:41 - 15-Dec-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
16:09:50 - 15-Dec-25 |
| Unknown* | 62 | $23.922 | OTC Trade |
16:02:48 - 15-Dec-25 |
| Unknown* | 500 | $24.042 | OTC Trade |
15:53:02 - 15-Dec-25 |
| Unknown* | 20 | $24.1572 | OTC Trade |
15:49:37 - 15-Dec-25 |
| Unknown* | 22 | $24.1572 | OTC Trade |
15:49:37 - 15-Dec-25 |
| Unknown* | 242 | $24.158 | OTC Trade |
15:49:37 - 15-Dec-25 |
| Unknown* | 100 | $24.158 | OTC Trade |
15:49:37 - 15-Dec-25 |
| Unknown* | 29 | $24.075 | OTC Trade |
15:45:47 - 15-Dec-25 |
| Unknown* | 100 | $24.0864 | OTC Trade |
15:38:21 - 15-Dec-25 |
| Unknown* | 100 | $24.088 | OTC Trade |
15:38:21 - 15-Dec-25 |
| Unknown* | 0 | $24.06 | OTC Trade |
15:36:49 - 15-Dec-25 |
| Unknown* | 1 | $23.79616 | Currency Conversion Negotiated Trade |
15:18:21 - 15-Dec-25 |
| Unknown* | 2 | $24.04649 | Currency Conversion Negotiated Trade |
15:18:20 - 15-Dec-25 |
| Unknown* | 100 | $23.945 | OTC Trade |
15:09:11 - 15-Dec-25 |
| Unknown* | 20 | $23.97 | OTC Trade |
15:07:47 - 15-Dec-25 |
| Unknown* | 1 | $23.88 | OTC Trade |
15:04:20 - 15-Dec-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
14:56:27 - 15-Dec-25 |
| Unknown* | 500 | $23.852 | OTC Trade |
14:54:46 - 15-Dec-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
14:51:01 - 15-Dec-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
14:50:59 - 15-Dec-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
14:47:01 - 15-Dec-25 |
| Unknown* | 100 | $23.95 | OTC Trade |
14:46:45 - 15-Dec-25 |
| Unknown* | 200 | $23.946 | OTC Trade |
14:43:30 - 15-Dec-25 |
| Unknown* | 800 | $23.948 | OTC Trade |
14:43:30 - 15-Dec-25 |
| Unknown* | 0 | $23.9499 | OTC Trade |
14:41:00 - 15-Dec-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
14:38:08 - 15-Dec-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
14:37:44 - 15-Dec-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 20 | $23.7112 | OTC Trade |
14:36:00 - 15-Dec-25 |
| Unknown* | 100 | $23.7809 | OTC Trade |
14:34:45 - 15-Dec-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:30:59 - 15-Dec-25 |
| Unknown* | 210 | $23.932 | OTC Trade |
14:30:36 - 15-Dec-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 3 | $23.83 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 6 | $23.83 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 5 | $23.83 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 0 | $23.9394 | SI Trade Currency Conversion |
13:54:52 - 15-Dec-25 |
| Unknown* | 28 | $23.9218 | Currency Conversion OTC Trade |
13:53:50 - 15-Dec-25 |
| Unknown* | 28 | $23.9218 | SI Trade Currency Conversion |
13:53:50 - 15-Dec-25 |
| Unknown* | 200 | $24.145 | OTC Trade |
20:59:45 - 12-Dec-25 |
| Unknown* | 200 | $24.145 | OTC Trade |
20:59:45 - 12-Dec-25 |
| Unknown* | 71 | $24.1493 | OTC Trade |
20:55:36 - 12-Dec-25 |
| Unknown* | 296 | $24.05 | OTC Trade |
20:47:50 - 12-Dec-25 |
| Unknown* | 4 | $24.05 | OTC Trade |
20:47:50 - 12-Dec-25 |
| Unknown* | 1 | $24.0414 | Cross OTC Trade |
20:41:18 - 12-Dec-25 |
| Unknown* | 250 | $24.005 | OTC Trade |
20:37:45 - 12-Dec-25 |
| Unknown* | 250 | $24.005 | OTC Trade |
20:37:45 - 12-Dec-25 |
| Unknown* | 250 | $24.188 | OTC Trade |
20:22:27 - 12-Dec-25 |
| Unknown* | 150 | $24.185 | OTC Trade |
20:22:27 - 12-Dec-25 |
| Unknown* | 150 | $24.155 | OTC Trade |
20:01:54 - 12-Dec-25 |
| Unknown* | 100 | $24.118 | OTC Trade |
19:41:01 - 12-Dec-25 |
| Unknown* | 200 | $24.118 | OTC Trade |
19:41:01 - 12-Dec-25 |
| Unknown* | 100 | $24.115 | OTC Trade |
19:41:01 - 12-Dec-25 |
| Unknown* | 250 | $24.145 | OTC Trade |
18:19:11 - 12-Dec-25 |
| Unknown* | 250 | $24.145 | OTC Trade |
18:19:11 - 12-Dec-25 |
| Unknown* | 3 | $24.2586 | Cross OTC Trade |
18:15:12 - 12-Dec-25 |
| Unknown* | 3 | $24.2414 | Cross OTC Trade |
18:15:03 - 12-Dec-25 |
| Unknown* | 40 | $24.2193 | OTC Trade |
18:11:54 - 12-Dec-25 |
| Unknown* | 40 | $24.205 | OTC Trade |
18:11:12 - 12-Dec-25 |
| Unknown* | 40 | $24.1993 | OTC Trade |
18:10:49 - 12-Dec-25 |
| Unknown* | 40 | $24.3593 | OTC Trade |
17:39:50 - 12-Dec-25 |
| Unknown* | 500 | $24.295 | OTC Trade |
17:27:06 - 12-Dec-25 |
| Unknown* | 0 | $24.34393 | SI Trade Currency Conversion |
17:26:36 - 12-Dec-25 |
| Unknown* | 0 | $24.26178 | SI Trade Currency Conversion |
17:12:18 - 12-Dec-25 |
| Unknown* | 0 | $24.19724 | SI Trade Currency Conversion |
17:11:26 - 12-Dec-25 |
| Unknown* | 212 | $24.0693 | OTC Trade |
16:58:54 - 12-Dec-25 |
| Unknown* | 288 | $24.0693 | OTC Trade |
16:58:54 - 12-Dec-25 |
| Unknown* | 1,070 | $24.1013 | OTC Trade |
16:40:20 - 12-Dec-25 |
| Unknown* | 1,086 | $24.11 | OTC Trade |
16:39:52 - 12-Dec-25 |
| Unknown* | 1,086 | $24.1078 | OTC Trade |
16:39:39 - 12-Dec-25 |
| Unknown* | 500 | $24.092 | OTC Trade |
16:39:13 - 12-Dec-25 |
| Unknown* | 50 | $24.155 | OTC Trade |
16:32:48 - 12-Dec-25 |
| Unknown* | 250 | $24.225 | OTC Trade |
16:26:17 - 12-Dec-25 |
| Unknown* | 250 | $24.225 | OTC Trade |
16:26:17 - 12-Dec-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
16:09:25 - 12-Dec-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
16:09:21 - 12-Dec-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
16:09:17 - 12-Dec-25 |
| Unknown* | 4 | $24.015 | OTC Trade |
15:57:00 - 12-Dec-25 |
| Unknown* | 5 | $24.015 | OTC Trade |
15:57:00 - 12-Dec-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
15:57:00 - 12-Dec-25 |
| Unknown* | 22 | $24.04 | OTC Trade |
15:55:33 - 12-Dec-25 |
| Unknown* | 0 | $24.15 | OTC Trade |
15:35:59 - 12-Dec-25 |
| Unknown* | 6 | $24.17 | Cross OTC Trade |
15:30:14 - 12-Dec-25 |
| Unknown* | 100 | $24.16 | OTC Trade |
15:20:04 - 12-Dec-25 |
| Unknown* | 100 | $24.138 | OTC Trade |
15:17:32 - 12-Dec-25 |
| Unknown* | 1,462 | $24.14 | OTC Trade |
15:17:32 - 12-Dec-25 |
| Unknown* | 3 | $24.00686 | Currency Conversion Negotiated Trade |
15:15:16 - 12-Dec-25 |
| Unknown* | 12 | $24.068 | OTC Trade |
15:15:00 - 12-Dec-25 |
| Unknown* | 25 | $24.065 | OTC Trade |
15:14:59 - 12-Dec-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
15:13:03 - 12-Dec-25 |
| Unknown* | 1,545 | $24.045 | OTC Trade |
15:13:03 - 12-Dec-25 |
| Unknown* | 0 | $24.06 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 4 | $24.058 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
15:07:50 - 12-Dec-25 |
| Unknown* | 700 | $24.075 | OTC Trade |
15:07:50 - 12-Dec-25 |
| Unknown* | 345 | $24.075 | OTC Trade |
15:07:50 - 12-Dec-25 |
| Unknown* | 1 | $24.10 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 10 | $24.10 | OTC Trade |
14:49:38 - 12-Dec-25 |
| Unknown* | 503 | $24.00887 | Currency Conversion Negotiated Trade |
14:33:53 - 12-Dec-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 0 | $24.16204 | SI Trade Currency Conversion |
13:56:23 - 12-Dec-25 |
| Unknown* | 0 | $24.09163 | SI Trade Currency Conversion |
07:00:43 - 12-Dec-25 |
| Unknown* | 203 | $23.878 | OTC Trade |
20:46:15 - 11-Dec-25 |
| Unknown* | 175 | $23.8773 | OTC Trade |
20:46:15 - 11-Dec-25 |
| Unknown* | 200 | $23.93 | Cross OTC Trade |
20:13:45 - 11-Dec-25 |
| Unknown* | 190 | $23.872 | OTC Trade |
19:48:54 - 11-Dec-25 |
| Unknown* | 42 | $23.845 | OTC Trade |
19:39:16 - 11-Dec-25 |
| Unknown* | 30 | $23.8614 | Cross OTC Trade |
19:37:22 - 11-Dec-25 |
| Unknown* | 250 | $23.90 | OTC Trade |
19:32:21 - 11-Dec-25 |
| Unknown* | 0 | $23.87453 | SI Trade Currency Conversion |
19:28:12 - 11-Dec-25 |
| Unknown* | 55 | $23.835 | OTC Trade |
18:58:49 - 11-Dec-25 |
| Unknown* | 0 | $23.84 | OTC Trade |
18:56:04 - 11-Dec-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
18:55:55 - 11-Dec-25 |
| Unknown* | 18 | $23.72 | OTC Trade |
18:37:08 - 11-Dec-25 |
| Unknown* | 0 | $23.73 | OTC Trade |
18:22:57 - 11-Dec-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
18:22:43 - 11-Dec-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
18:22:34 - 11-Dec-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
18:22:30 - 11-Dec-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
18:22:27 - 11-Dec-25 |
| Unknown* | 246 | $23.70 | OTC Trade |
18:18:44 - 11-Dec-25 |
| Unknown* | 150 | $23.6873 | OTC Trade |
17:46:28 - 11-Dec-25 |
| Unknown* | 150 | $23.688 | OTC Trade |
17:46:28 - 11-Dec-25 |
| Unknown* | 2 | $23.6814 | Cross OTC Trade |
17:43:06 - 11-Dec-25 |
| Unknown* | 0 | $23.61 | OTC Trade |
17:27:34 - 11-Dec-25 |
| Unknown* | 0 | $23.61 | OTC Trade |
17:27:28 - 11-Dec-25 |
| Unknown* | 0 | $23.61 | OTC Trade |
17:27:25 - 11-Dec-25 |
| Unknown* | 16 | $23.65 | OTC Trade |
17:18:24 - 11-Dec-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
17:18:07 - 11-Dec-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
17:18:07 - 11-Dec-25 |
| Unknown* | 1 | $23.63 | OTC Trade |
17:18:07 - 11-Dec-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
17:18:07 - 11-Dec-25 |
| Unknown* | 1 | $23.63 | OTC Trade |
17:18:07 - 11-Dec-25 |
| Unknown* | 13 | $23.63 | OTC Trade |
17:18:07 - 11-Dec-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
17:18:07 - 11-Dec-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
17:18:07 - 11-Dec-25 |
| Unknown* | 20 | $23.595 | OTC Trade |
17:01:38 - 11-Dec-25 |
| Unknown* | 150 | $23.615 | OTC Trade |
16:46:04 - 11-Dec-25 |
| Unknown* | 9 | $23.62 | OTC Trade |
16:37:38 - 11-Dec-25 |
| Unknown* | 4 | $23.64 | OTC Trade |
16:36:47 - 11-Dec-25 |
| Unknown* | 4 | $23.64 | OTC Trade |
16:36:47 - 11-Dec-25 |
| Unknown* | 0 | $23.65 | OTC Trade |
16:35:37 - 11-Dec-25 |
| Unknown* | 8 | $23.6107 | OTC Trade |
16:28:28 - 11-Dec-25 |
| Unknown* | 100 | $23.7193 | OTC Trade |
16:24:44 - 11-Dec-25 |
| Unknown* | 20 | $23.75 | OTC Trade |
16:23:17 - 11-Dec-25 |
| Unknown* | 100 | $23.765 | OTC Trade |
16:22:21 - 11-Dec-25 |
| Unknown* | 20 | $23.665 | OTC Trade |
16:13:11 - 11-Dec-25 |
| Unknown* | 20 | $23.645 | OTC Trade |
16:06:45 - 11-Dec-25 |
| Unknown* | 4 | $23.6986 | Cross OTC Trade |
16:05:14 - 11-Dec-25 |
| Unknown* | 4 | $23.6914 | Cross OTC Trade |
16:05:03 - 11-Dec-25 |
| Unknown* | 12 | $23.71 | OTC Trade |
16:03:28 - 11-Dec-25 |
| Unknown* | 100 | $23.7093 | OTC Trade |
16:00:27 - 11-Dec-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
15:44:47 - 11-Dec-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
15:29:00 - 11-Dec-25 |
| Unknown* | 25 | $23.8807 | OTC Trade |
15:27:41 - 11-Dec-25 |
| Unknown* | 100 | $23.90 | OTC Trade |
15:26:46 - 11-Dec-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
15:25:45 - 11-Dec-25 |
| Unknown* | 5 | $23.855 | OTC Trade |
15:25:45 - 11-Dec-25 |
| Unknown* | 7 | $23.855 | OTC Trade |
15:25:45 - 11-Dec-25 |
| Unknown* | 15 | $23.855 | OTC Trade |
15:25:45 - 11-Dec-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
15:23:30 - 11-Dec-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
15:23:18 - 11-Dec-25 |
| Unknown* | 10 | $23.625 | OTC Trade |
15:11:55 - 11-Dec-25 |
| Unknown* | 20 | $23.5929 | OTC Trade |
15:07:37 - 11-Dec-25 |
| Unknown* | 100 | $23.595 | OTC Trade |
15:07:37 - 11-Dec-25 |
| Unknown* | 39 | $23.592 | OTC Trade |
15:07:37 - 11-Dec-25 |
| Unknown* | 100 | $23.595 | OTC Trade |
15:07:37 - 11-Dec-25 |
| Unknown* | 256 | $23.60 | OTC Trade |
15:07:18 - 11-Dec-25 |
| Unknown* | 98 | $23.665 | OTC Trade |
15:02:04 - 11-Dec-25 |
| Unknown* | 12 | $23.805 | OTC Trade |
14:55:57 - 11-Dec-25 |
| Unknown* | 588 | $23.805 | OTC Trade |
14:55:57 - 11-Dec-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
14:52:32 - 11-Dec-25 |