| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $11.8988 | Cross OTC Trade |
19:07:42 - 18-Jul-25 |
| Unknown* | 1,012 | $11.858 | OTC Trade |
18:55:12 - 18-Jul-25 |
| Unknown* | 3,036 | $11.855 | OTC Trade |
18:55:11 - 18-Jul-25 |
| Unknown* | 8 | $11.9212 | Cross OTC Trade |
18:25:41 - 18-Jul-25 |
| Unknown* | 150 | $11.9212 | Cross OTC Trade |
18:19:55 - 18-Jul-25 |
| Unknown* | 19 | $11.8593 | OTC Trade |
16:44:48 - 18-Jul-25 |
| Unknown* | 20 | $11.86 | OTC Trade |
16:44:48 - 18-Jul-25 |
| Unknown* | 550 | $11.855 | OTC Trade |
16:37:48 - 18-Jul-25 |
| Unknown* | 19 | $11.87634 | Currency Conversion Negotiated Trade |
15:44:14 - 18-Jul-25 |
| Unknown* | 1 | $11.89044 | Currency Conversion Negotiated Trade |
15:35:57 - 18-Jul-25 |
| Unknown* | 7 | $12.0194 | Currency Conversion Negotiated Trade |
15:35:57 - 18-Jul-25 |
| Unknown* | 100 | $11.975 | OTC Trade |
15:13:57 - 18-Jul-25 |
| Unknown* | 1 | $12.01 | OTC Trade |
15:06:09 - 18-Jul-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
15:05:58 - 18-Jul-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
14:50:34 - 18-Jul-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
14:50:34 - 18-Jul-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
14:50:02 - 18-Jul-25 |
| Unknown* | 3 | $12.11 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 16 | $12.08 | Cross OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 4 | $12.08 | Cross OTC Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 99 | $11.975 | Cross OTC Trade |
20:56:00 - 17-Jul-25 |
| Unknown* | 300 | $11.965 | OTC Trade |
20:05:17 - 17-Jul-25 |
| Unknown* | 1,500 | $11.9686 | OTC Trade |
19:26:58 - 17-Jul-25 |
| Unknown* | 100 | $11.955 | OTC Trade |
19:22:14 - 17-Jul-25 |
| Unknown* | 962 | $11.995 | OTC Trade |
18:45:03 - 17-Jul-25 |
| Unknown* | 400 | $11.958 | OTC Trade |
18:35:22 - 17-Jul-25 |
| Unknown* | 1,300 | $11.9496 | OTC Trade |
18:35:21 - 17-Jul-25 |
| Unknown* | 182 | $11.95 | OTC Trade |
18:35:21 - 17-Jul-25 |
| Unknown* | 1 | $11.89245 | Currency Conversion Negotiated Trade |
18:10:42 - 17-Jul-25 |
| Unknown* | 40 | $11.9093 | OTC Trade |
17:31:45 - 17-Jul-25 |
| Unknown* | 0 | $11.97904 | SI Trade Currency Conversion |
16:38:38 - 17-Jul-25 |
| Unknown* | 30 | $11.9288 | Cross OTC Trade |
16:37:35 - 17-Jul-25 |
| Unknown* | 63 | $11.9088 | Cross OTC Trade |
16:36:30 - 17-Jul-25 |
| Unknown* | 50 | $11.9175 | OTC Trade |
16:34:51 - 17-Jul-25 |
| Unknown* | 50 | $11.918 | OTC Trade |
16:34:51 - 17-Jul-25 |
| Unknown* | 6 | $11.9112 | Cross OTC Trade |
16:34:22 - 17-Jul-25 |
| Unknown* | 17 | $11.905 | OTC Trade |
15:44:22 - 17-Jul-25 |
| Unknown* | 17 | $11.905 | OTC Trade |
15:44:22 - 17-Jul-25 |
| Unknown* | 50 | $11.898 | OTC Trade |
15:39:51 - 17-Jul-25 |
| Unknown* | 40 | $11.888 | OTC Trade |
15:39:20 - 17-Jul-25 |
| Unknown* | 202 | $11.888 | OTC Trade |
15:39:19 - 17-Jul-25 |
| Unknown* | 120 | $11.989 | OTC Trade |
15:23:45 - 17-Jul-25 |
| Unknown* | 1 | $12.07707 | Currency Conversion Negotiated Trade |
15:17:27 - 17-Jul-25 |
| Unknown* | 1,160 | $12.085 | OTC Trade |
15:13:50 - 17-Jul-25 |
| Unknown* | 39 | $12.055 | OTC Trade |
14:40:54 - 17-Jul-25 |
| Unknown* | 149 | $12.055 | OTC Trade |
14:36:40 - 17-Jul-25 |
| Unknown* | 829 | $12.069 | OTC Trade |
14:31:36 - 17-Jul-25 |
| Unknown* | 829 | $12.069 | OTC Trade |
14:31:36 - 17-Jul-25 |
| Unknown* | 494 | $12.1507 | OTC Trade |
19:00:18 - 16-Jul-25 |
| Unknown* | 300 | $12.155 | OTC Trade |
19:00:18 - 16-Jul-25 |
| Unknown* | 1,182 | $12.155 | OTC Trade |
19:00:18 - 16-Jul-25 |
| Unknown* | 5 | $12.1593 | OTC Trade |
18:53:11 - 16-Jul-25 |
| Unknown* | 2 | $12.045 | OTC Trade |
18:07:12 - 16-Jul-25 |
| Unknown* | 9 | $12.0312 | Cross OTC Trade |
17:56:01 - 16-Jul-25 |
| Unknown* | 200 | $12.0099 | OTC Trade |
17:34:33 - 16-Jul-25 |
| Unknown* | 150 | $12.01 | OTC Trade |
17:34:33 - 16-Jul-25 |
| Unknown* | 50 | $12.009 | OTC Trade |
17:34:33 - 16-Jul-25 |
| Unknown* | 200 | $12.0099 | OTC Trade |
17:34:33 - 16-Jul-25 |
| Unknown* | 200 | $11.985 | OTC Trade |
17:28:29 - 16-Jul-25 |
| Unknown* | 200 | $11.985 | OTC Trade |
17:28:29 - 16-Jul-25 |
| Unknown* | 700 | $11.965 | OTC Trade |
17:12:49 - 16-Jul-25 |
| Unknown* | 600 | $11.965 | OTC Trade |
17:12:49 - 16-Jul-25 |
| Unknown* | 400 | $11.8918 | OTC Trade |
16:39:56 - 16-Jul-25 |
| Unknown* | 3 | $11.9788 | Cross OTC Trade |
16:27:15 - 16-Jul-25 |
| Unknown* | 400 | $11.9782 | OTC Trade |
16:23:51 - 16-Jul-25 |
| Unknown* | 200 | $11.9407 | OTC Trade |
16:16:53 - 16-Jul-25 |
| Unknown* | 200 | $12.0407 | OTC Trade |
16:11:56 - 16-Jul-25 |
| Unknown* | 8 | $12.02 | OTC Trade |
15:59:20 - 16-Jul-25 |
| Unknown* | 3 | $12.07 | OTC Trade |
14:51:46 - 16-Jul-25 |
| Unknown* | 165 | $12.08 | OTC Trade |
14:47:19 - 16-Jul-25 |
| Unknown* | 0 | $12.09 | OTC Trade |
14:33:29 - 16-Jul-25 |
| Unknown* | 1 | $12.08 | OTC Trade |
14:31:05 - 16-Jul-25 |
| Unknown* | 40 | $12.081 | OTC Trade |
20:00:51 - 15-Jul-25 |
| Unknown* | 40 | $12.082 | OTC Trade |
20:00:51 - 15-Jul-25 |
| Unknown* | 100 | $12.105 | OTC Trade |
18:15:28 - 15-Jul-25 |
| Unknown* | 30 | $12.1288 | Cross OTC Trade |
18:10:30 - 15-Jul-25 |
| Unknown* | 494 | $12.145 | OTC Trade |
17:43:00 - 15-Jul-25 |
| Unknown* | 8 | $12.1888 | Cross OTC Trade |
16:49:15 - 15-Jul-25 |
| Unknown* | 580 | $12.165 | OTC Trade |
16:36:52 - 15-Jul-25 |
| Unknown* | 300 | $12.165 | OTC Trade |
16:36:52 - 15-Jul-25 |
| Unknown* | 25 | $12.345 | OTC Trade |
15:23:27 - 15-Jul-25 |
| Unknown* | 25 | $12.345 | OTC Trade |
15:23:27 - 15-Jul-25 |
| Unknown* | 253 | $12.5012 | Cross OTC Trade |
14:40:10 - 15-Jul-25 |
| Unknown* | 2 | $12.50 | OTC Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | $12.54 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 0 | $12.50 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 13 | $12.50 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 2 | $12.52 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 150 | $12.48 | OTC Trade |
19:45:15 - 14-Jul-25 |
| Unknown* | 50 | $12.481 | OTC Trade |
19:45:15 - 14-Jul-25 |
| Unknown* | 1,786 | $12.48 | OTC Trade |
19:45:15 - 14-Jul-25 |
| Unknown* | 866 | $12.482 | OTC Trade |
19:45:15 - 14-Jul-25 |
| Unknown* | 294 | $12.482 | OTC Trade |
19:45:15 - 14-Jul-25 |
| Unknown* | 962 | $12.4807 | OTC Trade |
19:45:15 - 14-Jul-25 |
| Unknown* | 2,600 | $12.475 | OTC Trade |
19:20:13 - 14-Jul-25 |
| Unknown* | 286 | $12.475 | OTC Trade |
19:20:13 - 14-Jul-25 |
| Unknown* | 700 | $12.475 | OTC Trade |
19:20:13 - 14-Jul-25 |
| Unknown* | 1 | $12.4584 | OTC Trade |
19:11:31 - 14-Jul-25 |
| Unknown* | 522 | $12.435 | OTC Trade |
18:35:21 - 14-Jul-25 |
| Unknown* | 1,300 | $12.435 | OTC Trade |
18:35:21 - 14-Jul-25 |
| Unknown* | 266 | $12.435 | OTC Trade |
18:35:21 - 14-Jul-25 |
| Unknown* | 401 | $12.4881 | OTC Trade |
16:19:21 - 14-Jul-25 |
| Unknown* | 19 | $12.53727 | Currency Conversion Negotiated Trade |
15:19:56 - 14-Jul-25 |
| Unknown* | 2 | $12.53727 | Currency Conversion Negotiated Trade |
15:19:55 - 14-Jul-25 |
| Unknown* | 1 | $12.53727 | Currency Conversion Negotiated Trade |
15:19:55 - 14-Jul-25 |
| Unknown* | 6 | $12.53727 | Currency Conversion Negotiated Trade |
15:19:55 - 14-Jul-25 |
| Unknown* | 1 | $12.53727 | Currency Conversion Negotiated Trade |
15:19:55 - 14-Jul-25 |
| Unknown* | 0 | $12.43 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 4 | $12.44 | OTC Trade |
14:31:24 - 14-Jul-25 |
| Unknown* | 12 | $12.425 | OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 393 | $12.47 | OTC Trade |
12:50:23 - 14-Jul-25 |
| Unknown* | 1 | $12.5688 | Cross OTC Trade |
19:37:50 - 11-Jul-25 |
| Unknown* | 1,000 | $12.5422 | OTC Trade |
18:13:02 - 11-Jul-25 |
| Unknown* | 20 | $12.495 | OTC Trade |
17:38:25 - 11-Jul-25 |
| Unknown* | 961 | $12.5317 | OTC Trade |
17:06:41 - 11-Jul-25 |
| Unknown* | 39 | $12.5317 | OTC Trade |
17:06:41 - 11-Jul-25 |
| Unknown* | 1 | $12.40226 | Currency Conversion Negotiated Trade |
15:35:40 - 11-Jul-25 |
| Unknown* | 1 | $12.53859 | Currency Conversion Negotiated Trade |
15:35:40 - 11-Jul-25 |
| Unknown* | 30 | $12.425 | OTC Trade |
15:34:16 - 11-Jul-25 |
| Unknown* | 28 | $12.45 | OTC Trade |
15:27:49 - 11-Jul-25 |
| Unknown* | 0 | $12.43 | OTC Trade |
15:24:00 - 11-Jul-25 |
| Unknown* | 0 | $12.52 | OTC Trade |
14:58:42 - 11-Jul-25 |
| Unknown* | 0 | $12.52 | OTC Trade |
14:58:42 - 11-Jul-25 |
| Unknown* | 0 | $12.52 | OTC Trade |
14:58:42 - 11-Jul-25 |
| Unknown* | 0 | $12.52 | OTC Trade |
14:58:41 - 11-Jul-25 |
| Unknown* | 0 | $12.52 | OTC Trade |
14:58:40 - 11-Jul-25 |
| Unknown* | 0 | $12.52 | OTC Trade |
14:58:40 - 11-Jul-25 |
| Unknown* | 0 | $12.54 | OTC Trade |
14:52:39 - 11-Jul-25 |
| Unknown* | 850 | $12.5788 | Cross OTC Trade |
14:46:01 - 11-Jul-25 |
| Unknown* | 1 | $12.58 | OTC Trade |
14:39:39 - 11-Jul-25 |
| Unknown* | 900 | $12.535 | OTC Trade |
14:35:55 - 11-Jul-25 |
| Unknown* | 1 | $12.60 | OTC Trade |
14:31:54 - 11-Jul-25 |
| Unknown* | 7 | $12.63 | OTC Trade |
14:31:01 - 11-Jul-25 |
| Unknown* | 70 | $12.70 | OTC Trade |
13:17:36 - 11-Jul-25 |
| Unknown* | 400 | $12.70 | OTC Trade |
13:15:29 - 11-Jul-25 |
| Unknown* | 1,000 | $12.748 | OTC Trade |
20:55:28 - 10-Jul-25 |
| Unknown* | 0 | $12.76 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 225 | $12.7579 | OTC Trade |
20:11:52 - 10-Jul-25 |
| Unknown* | 1,000 | $12.8016 | OTC Trade |
19:16:37 - 10-Jul-25 |
| Unknown* | 48 | $12.8412 | Cross OTC Trade |
18:56:53 - 10-Jul-25 |
| Unknown* | 387 | $12.855 | OTC Trade |
18:52:21 - 10-Jul-25 |
| Unknown* | 25 | $12.771 | OTC Trade |
18:15:45 - 10-Jul-25 |
| Unknown* | 150 | $12.77 | OTC Trade |
18:14:28 - 10-Jul-25 |
| Unknown* | 50 | $12.769 | OTC Trade |
18:14:28 - 10-Jul-25 |
| Unknown* | 30 | $12.8407 | OTC Trade |
16:33:20 - 10-Jul-25 |
| Unknown* | 100 | $12.895 | OTC Trade |
16:10:17 - 10-Jul-25 |
| Unknown* | 92 | $12.8993 | OTC Trade |
16:10:17 - 10-Jul-25 |
| Unknown* | 8 | $12.8993 | OTC Trade |
16:10:17 - 10-Jul-25 |
| Unknown* | 200 | $12.895 | OTC Trade |
16:10:17 - 10-Jul-25 |
| Unknown* | 100 | $12.895 | OTC Trade |
16:10:17 - 10-Jul-25 |
| Unknown* | 294 | $12.8407 | OTC Trade |
15:40:13 - 10-Jul-25 |
| Unknown* | 15 | $12.8315 | OTC Trade |
15:29:07 - 10-Jul-25 |
| Unknown* | 2 | $12.90445 | Currency Conversion Negotiated Trade |
15:23:57 - 10-Jul-25 |
| Unknown* | 50 | $12.645 | OTC Trade |
14:51:09 - 10-Jul-25 |
| Unknown* | 20 | $12.59 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 3 | $12.59 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 3 | $12.59 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 7 | $12.5321 | OTC Trade |
20:54:05 - 09-Jul-25 |
| Unknown* | 6 | $12.4022 | OTC Trade |
20:15:59 - 09-Jul-25 |
| Unknown* | 100 | $12.4007 | OTC Trade |
20:13:03 - 09-Jul-25 |
| Unknown* | 150 | $12.465 | OTC Trade |
20:01:30 - 09-Jul-25 |
| Unknown* | 100 | $12.44 | OTC Trade |
19:22:56 - 09-Jul-25 |
| Unknown* | 1,000 | $12.4887 | OTC Trade |
18:59:09 - 09-Jul-25 |
| Unknown* | 1 | $12.4568 | Currency Conversion Negotiated Trade |
18:10:19 - 09-Jul-25 |
| Unknown* | 850 | $12.4807 | OTC Trade |
17:40:59 - 09-Jul-25 |
| Unknown* | 1 | $12.5288 | Cross OTC Trade |
17:01:05 - 09-Jul-25 |
| Unknown* | 3 | $12.56728 | Currency Conversion Negotiated Trade |
15:24:28 - 09-Jul-25 |
| Unknown* | 1,000 | $12.7493 | OTC Trade |
14:49:42 - 09-Jul-25 |
| Unknown* | 500 | $12.745 | OTC Trade |
14:49:42 - 09-Jul-25 |
| Unknown* | 50 | $12.70 | OTC Trade |
14:43:31 - 09-Jul-25 |
| Unknown* | 82 | $12.69 | OTC Trade |
14:41:07 - 09-Jul-25 |
| Unknown* | 151 | $12.712 | OTC Trade |
14:40:37 - 09-Jul-25 |
| Unknown* | 2,085 | $12.695 | OTC Trade |
14:37:09 - 09-Jul-25 |
| Unknown* | 25 | $12.63 | OTC Trade |
14:30:56 - 09-Jul-25 |
| Unknown* | 1 | $12.63 | OTC Trade |
14:30:55 - 09-Jul-25 |
| Unknown* | 1 | $12.65 | Cross OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 400 | $12.565 | OTC Trade |
19:43:05 - 08-Jul-25 |
| Unknown* | 500 | $12.55191 | OTC Trade |
18:28:39 - 08-Jul-25 |
| Unknown* | 200 | $12.55042 | OTC Trade |
18:28:39 - 08-Jul-25 |
| Unknown* | 200 | $12.54865 | OTC Trade |
18:28:39 - 08-Jul-25 |
| Unknown* | 15 | $12.59 | OTC Trade |
17:07:36 - 08-Jul-25 |
| Unknown* | 419 | $12.68173 | Currency Conversion Negotiated Trade |
16:52:37 - 08-Jul-25 |
| Unknown* | 82 | $12.56 | OTC Trade |
16:30:49 - 08-Jul-25 |
| Unknown* | 2 | $12.63 | OTC Trade |
16:20:56 - 08-Jul-25 |
| Unknown* | 82 | $12.7112 | Cross OTC Trade |
16:15:48 - 08-Jul-25 |
| Unknown* | 17 | $12.7224 | OTC Trade |
16:10:23 - 08-Jul-25 |
| Unknown* | 18 | $12.722 | OTC Trade |
16:10:23 - 08-Jul-25 |
| Unknown* | 0 | $12.73 | OTC Trade |
16:08:22 - 08-Jul-25 |
| Unknown* | 400 | $12.6993 | OTC Trade |
16:06:56 - 08-Jul-25 |
| Unknown* | 79 | $12.6892 | OTC Trade |
16:05:34 - 08-Jul-25 |
| Unknown* | 100 | $12.675 | OTC Trade |
16:05:09 - 08-Jul-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
16:01:12 - 08-Jul-25 |
| Unknown* | 163 | $12.65 | Cross OTC Trade |
16:00:43 - 08-Jul-25 |
| Unknown* | 0 | $12.59 | OTC Trade |
15:49:03 - 08-Jul-25 |
| Unknown* | 0 | $12.61 | OTC Trade |
15:33:14 - 08-Jul-25 |
| Unknown* | 0 | $12.61 | OTC Trade |
15:33:01 - 08-Jul-25 |
| Unknown* | 35 | $12.565 | OTC Trade |
15:30:25 - 08-Jul-25 |
| Unknown* | 1 | $12.49 | OTC Trade |
15:23:46 - 08-Jul-25 |
| Unknown* | 2 | $12.49 | OTC Trade |
15:22:48 - 08-Jul-25 |
| Unknown* | 1 | $12.66223 | Currency Conversion Negotiated Trade |
15:22:38 - 08-Jul-25 |