| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.54 | 9,988 |
| 5th Feb 2026 (Thu) | 21.41 | 21.41 | 21.41 | 21.41 | 2,033 |
| 4th Feb 2026 (Wed) | 21.36 | 21.36 | 21.36 | 21.36 | 4,450 |
| 3rd Feb 2026 (Tue) | 21.29922 | 21.29922 | 21.29922 | 21.29922 | 547 |
| 2nd Feb 2026 (Mon) | 21.19 | 21.19 | 21.19 | 21.19 | 6,486 |
| 30th Jan 2026 (Fri) | 19.96 | 19.96 | 19.96 | 19.96 | 1,767 |
| 29th Jan 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 5,234 |
| 28th Jan 2026 (Wed) | 20.02 | 20.02 | 20.02 | 20.02 | 1,242 |
| 27th Jan 2026 (Tue) | 20.35105 | 20.35105 | 20.35105 | 20.35105 | 80,301 |
| 26th Jan 2026 (Mon) | 20.35105 | 20.35105 | 20.35105 | 20.35105 | 10,260 |
| 23rd Jan 2026 (Fri) | 21.29198 | 21.29198 | 21.29198 | 21.29198 | 6,718 |
| 22nd Jan 2026 (Thu) | 21.29198 | 21.29198 | 21.29198 | 21.29198 | 1,583 |
| 21st Jan 2026 (Wed) | 21.68973 | 21.68973 | 21.68973 | 21.68973 | 1,242 |
| 20th Jan 2026 (Tue) | 21.30837 | 21.30837 | 21.30837 | 21.30837 | 1,673 |
| 19th Jan 2026 (Mon) | 21.51125 | 21.51125 | 21.51125 | 21.51125 | 0 |
| 16th Jan 2026 (Fri) | 21.75573 | 21.75573 | 21.75573 | 21.75573 | 3,020 |
| 15th Jan 2026 (Thu) | 21.43535 | 21.43535 | 21.43535 | 21.43535 | 721 |
| 14th Jan 2026 (Wed) | 21.96447 | 21.96447 | 21.96447 | 21.96447 | 4,661 |
| 13th Jan 2026 (Tue) | 22.19729 | 22.19729 | 22.19729 | 22.19729 | 5,539 |
| 12th Jan 2026 (Mon) | 21.93928 | 21.93928 | 21.93928 | 21.93928 | 32,055 |
| 9th Jan 2026 (Fri) | 23.46552 | 23.46552 | 23.46552 | 23.46552 | 1,319 |
| 8th Jan 2026 (Thu) | 23.1568 | 23.1568 | 23.1568 | 23.1568 | 5,067 |
| 7th Jan 2026 (Wed) | 23.1568 | 23.1568 | 23.1568 | 23.1568 | 620 |
| 6th Jan 2026 (Tue) | 23.72334 | 23.72334 | 23.72334 | 23.72334 | 3,577 |
| 5th Jan 2026 (Mon) | 22.65425 | 22.65425 | 22.65425 | 22.65425 | 1,998 |
| 2nd Jan 2026 (Fri) | 22.14269 | 22.14269 | 22.14269 | 22.14269 | 3,899 |
| 1st Jan 2026 (Thu) | 22.14269 | 22.14269 | 22.14269 | 22.14269 | 0 |
| 31st Dec 2025 (Wed) | 22.14269 | 22.14269 | 22.14269 | 22.14269 | 851 |
| 30th Dec 2025 (Tue) | 22.14269 | 22.14269 | 22.14269 | 22.14269 | 945 |
| 29th Dec 2025 (Mon) | 22.23417 | 22.23417 | 22.23417 | 22.23417 | 13,269 |
| 26th Dec 2025 (Fri) | 22.50838 | 22.50838 | 22.50838 | 22.50838 | 0 |
| 25th Dec 2025 (Thu) | 22.50838 | 22.50838 | 22.50838 | 22.50838 | 0 |
| 24th Dec 2025 (Wed) | 22.50838 | 22.50838 | 22.50838 | 22.50838 | 613 |
| 23rd Dec 2025 (Tue) | 22.50838 | 22.50838 | 22.50838 | 22.50838 | 1,000 |
| 22nd Dec 2025 (Mon) | 22.993 | 22.993 | 22.993 | 22.993 | 3,790 |
| 19th Dec 2025 (Fri) | 23.21506 | 23.21506 | 23.21506 | 23.21506 | 1,822 |
| 18th Dec 2025 (Thu) | 23.71085 | 23.71085 | 23.71085 | 23.71085 | 4,674 |
| 17th Dec 2025 (Wed) | 23.0766 | 23.0766 | 23.0766 | 23.0766 | 1,442 |
| 16th Dec 2025 (Tue) | 24.34393 | 24.34393 | 24.34393 | 24.34393 | 4,378 |
| 15th Dec 2025 (Mon) | 24.34393 | 24.34393 | 24.34393 | 24.34393 | 7,190 |
| 12th Dec 2025 (Fri) | 24.34393 | 24.34393 | 24.34393 | 24.34393 | 12,367 |
| 11th Dec 2025 (Thu) | 23.07755 | 23.07755 | 23.07755 | 23.07755 | 3,188 |
| 10th Dec 2025 (Wed) | 23.07755 | 23.07755 | 23.07755 | 23.07755 | 2,288 |
| 9th Dec 2025 (Tue) | 22.47337 | 22.47337 | 22.47337 | 22.47337 | 1,531 |
| 8th Dec 2025 (Mon) | 22.90196 | 22.90196 | 22.90196 | 22.90196 | 5,249 |