| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.87634 | 11.87634 | 11.87634 | 11.87634 | 4,951 |
| 17th Jul 2025 (Thu) | 11.97904 | 11.97904 | 11.97904 | 11.97904 | 6,536 |
| 16th Jul 2025 (Wed) | 12.53727 | 12.53727 | 12.53727 | 12.53727 | 5,672 |
| 15th Jul 2025 (Tue) | 12.53727 | 12.53727 | 12.53727 | 12.53727 | 1,832 |
| 14th Jul 2025 (Mon) | 12.53727 | 12.53727 | 12.53727 | 12.53727 | 3,027 |
| 11th Jul 2025 (Fri) | 12.40226 | 12.40226 | 12.40226 | 12.40226 | 4,309 |
| 10th Jul 2025 (Thu) | 12.90445 | 12.90445 | 12.90445 | 12.90445 | 1,587 |
| 9th Jul 2025 (Wed) | 12.56728 | 12.56728 | 12.56728 | 12.56728 | 5,749 |
| 8th Jul 2025 (Tue) | 12.68173 | 12.68173 | 12.68173 | 12.68173 | 2,487 |
| 7th Jul 2025 (Mon) | 12.28101 | 12.28101 | 12.28101 | 12.28101 | 2,460 |
| 4th Jul 2025 (Fri) | 12.35163 | 12.35163 | 12.35163 | 12.35163 | 0 |
| 3rd Jul 2025 (Thu) | 12.29952 | 12.29952 | 12.29952 | 12.29952 | 5,500 |
| 2nd Jul 2025 (Wed) | 11.01712 | 11.01712 | 11.01712 | 11.01712 | 14,497 |
| 1st Jul 2025 (Tue) | 11.01712 | 11.01712 | 11.01712 | 11.01712 | 24,722 |
| 30th Jun 2025 (Mon) | 11.01712 | 11.01712 | 11.01712 | 11.01712 | 10,019 |
| 27th Jun 2025 (Fri) | 11.01712 | 11.01712 | 11.01712 | 11.01712 | 8,079 |
| 26th Jun 2025 (Thu) | 11.01712 | 11.01712 | 11.01712 | 11.01712 | 2,902 |
| 25th Jun 2025 (Wed) | 10.56324 | 10.56324 | 10.56324 | 10.56324 | 4,311 |
| 24th Jun 2025 (Tue) | 10.56324 | 10.56324 | 10.56324 | 10.56324 | 13,414 |
| 23rd Jun 2025 (Mon) | 10.56324 | 10.56324 | 10.56324 | 10.56324 | 40,362 |
| 20th Jun 2025 (Fri) | 11.38257 | 11.38257 | 11.38257 | 11.38257 | 430 |
| 19th Jun 2025 (Thu) | 11.42507 | 11.42507 | 11.42507 | 11.42507 | 0 |
| 18th Jun 2025 (Wed) | 11.42507 | 11.42507 | 11.42507 | 11.42507 | 7,391 |
| 17th Jun 2025 (Tue) | 11.42507 | 11.42507 | 11.42507 | 11.42507 | 1,467 |
| 16th Jun 2025 (Mon) | 11.42507 | 11.42507 | 11.42507 | 11.42507 | 10,380 |
| 13th Jun 2025 (Fri) | 11.42507 | 11.42507 | 11.42507 | 11.42507 | 2,933 |
| 12th Jun 2025 (Thu) | 12.07919 | 12.07919 | 12.07919 | 12.07919 | 7,179 |
| 11th Jun 2025 (Wed) | 12.07919 | 12.07919 | 12.07919 | 12.07919 | 1,472 |
| 10th Jun 2025 (Tue) | 12.07919 | 12.07919 | 12.07919 | 12.07919 | 6,360 |
| 9th Jun 2025 (Mon) | 12.07919 | 12.07919 | 12.07919 | 12.07919 | 8,655 |
| 6th Jun 2025 (Fri) | 12.07919 | 12.07919 | 12.07919 | 12.07919 | 4,772 |
| 5th Jun 2025 (Thu) | 11.36775 | 11.36775 | 11.36775 | 11.36775 | 6,913 |
| 4th Jun 2025 (Wed) | 11.36775 | 11.36775 | 11.36775 | 11.36775 | 5,002 |
| 3rd Jun 2025 (Tue) | 11.36775 | 11.36775 | 11.36775 | 11.36775 | 2,765 |
| 2nd Jun 2025 (Mon) | 11.93993 | 11.93993 | 11.93993 | 11.93993 | 5,893 |
| 30th May 2025 (Fri) | 11.93993 | 11.93993 | 11.93993 | 11.93993 | 9,899 |
| 29th May 2025 (Thu) | 11.9224 | 11.9224 | 11.9224 | 11.9224 | 3,003 |
| 28th May 2025 (Wed) | 11.59278 | 11.59278 | 11.59278 | 11.59278 | 26,306 |
| 27th May 2025 (Tue) | 11.59278 | 11.59278 | 11.59278 | 11.59278 | 2,263 |
| 26th May 2025 (Mon) | 11.59278 | 11.59278 | 11.59278 | 11.59278 | 0 |
| 23rd May 2025 (Fri) | 11.59278 | 11.59278 | 11.59278 | 11.59278 | 318 |
| 22nd May 2025 (Thu) | 11.73366 | 11.73366 | 11.73366 | 11.73366 | 1,362 |
| 21st May 2025 (Wed) | 11.90685 | 11.90685 | 11.90685 | 11.90685 | 5,772 |
| 20th May 2025 (Tue) | 12.42947 | 12.42947 | 12.42947 | 12.42947 | 3,638 |