| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| 2nd Apr 2026 (Thu) | 17.72 | 17.72 | 17.72 | 17.72 | 6,011 |
| 1st Apr 2026 (Wed) | 18.02 | 18.02 | 18.02 | 18.02 | 4,423 |
| 31st Mar 2026 (Tue) | 17.98 | 17.98 | 17.98 | 17.98 | 1,632 |
| 30th Mar 2026 (Mon) | 17.72 | 17.72 | 17.72 | 17.72 | 4,432 |
| 27th Mar 2026 (Fri) | 17.88 | 17.88 | 17.88 | 17.88 | 3,997 |
| 26th Mar 2026 (Thu) | 18.38 | 18.38 | 18.38 | 18.38 | 3,045 |
| 25th Mar 2026 (Wed) | 18.59025 | 18.59025 | 18.59025 | 18.59025 | 5,561 |
| 24th Mar 2026 (Tue) | 18.53 | 18.53 | 18.53 | 18.53 | 3,889 |
| 23rd Mar 2026 (Mon) | 18.11 | 18.11 | 18.11 | 18.11 | 6,952 |
| 20th Mar 2026 (Fri) | 17.87 | 17.87 | 17.87 | 17.87 | 3,320 |
| 19th Mar 2026 (Thu) | 17.95 | 17.95 | 17.95 | 17.95 | 8,254 |
| 18th Mar 2026 (Wed) | 17.78 | 17.78 | 17.78 | 17.78 | 122,842 |
| 17th Mar 2026 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 12,461 |
| 16th Mar 2026 (Mon) | 17.17 | 17.17 | 17.17 | 17.17 | 1,459 |
| 13th Mar 2026 (Fri) | 16.97 | 16.97 | 16.97 | 16.97 | 3,126 |
| 12th Mar 2026 (Thu) | 17.16 | 17.16 | 17.16 | 17.16 | 3,532 |
| 11th Mar 2026 (Wed) | 17.55 | 17.55 | 17.55 | 17.55 | 1,039 |
| 10th Mar 2026 (Tue) | 18.33 | 18.33 | 18.33 | 18.33 | 4,055 |
| 9th Mar 2026 (Mon) | 17.43 | 17.43 | 17.43 | 17.43 | 2,540 |
| 6th Mar 2026 (Fri) | 18.21 | 18.21 | 18.21 | 18.21 | 5,479 |
| 5th Mar 2026 (Thu) | 19.11 | 19.11 | 19.11 | 19.11 | 2,491 |
| 4th Mar 2026 (Wed) | 19.02 | 19.02 | 19.02 | 19.02 | 1,724 |
| 3rd Mar 2026 (Tue) | 18.33 | 18.33 | 18.33 | 18.33 | 4,336 |
| 2nd Mar 2026 (Mon) | 18.99 | 18.99 | 18.99 | 18.99 | 11,444 |
| 27th Feb 2026 (Fri) | 19.65 | 19.65 | 19.65 | 19.65 | 6,448 |
| 26th Feb 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 2,678 |
| 25th Feb 2026 (Wed) | 20.23 | 20.23 | 20.23 | 20.23 | 1,703 |
| 24th Feb 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 209 |
| 23rd Feb 2026 (Mon) | 20.95 | 20.95 | 20.95 | 20.95 | 5,179 |
| 20th Feb 2026 (Fri) | 21.62 | 21.62 | 21.62 | 21.62 | 1,392 |
| 19th Feb 2026 (Thu) | 22.18 | 22.18 | 22.18 | 22.18 | 8,131 |
| 18th Feb 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 6,197 |
| 17th Feb 2026 (Tue) | 22.16 | 22.16 | 22.16 | 22.16 | 3,746 |
| 16th Feb 2026 (Mon) | 21.74461 | 21.74461 | 21.74461 | 21.74461 | 0 |
| 13th Feb 2026 (Fri) | 21.69 | 21.69 | 21.69 | 21.69 | 2,309 |
| 12th Feb 2026 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 5,602 |
| 11th Feb 2026 (Wed) | 21.36 | 21.36 | 21.36 | 21.36 | 425 |
| 10th Feb 2026 (Tue) | 21.02 | 21.02 | 21.02 | 21.02 | 5,610 |
| 9th Feb 2026 (Mon) | 21.68 | 21.68 | 21.68 | 21.68 | 6,337 |
| 6th Feb 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.54 | 9,988 |