| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 10.96843 | 10.96843 | 10.96843 | 10.96843 | 3,755 |
| 10th Apr 2025 (Thu) | 11.30182 | 11.30182 | 11.30182 | 11.30182 | 1,474 |
| 9th Apr 2025 (Wed) | 11.24021 | 11.24021 | 11.24021 | 11.24021 | 11,860 |
| 8th Apr 2025 (Tue) | 11.24021 | 11.24021 | 11.24021 | 11.24021 | 54,371 |
| 7th Apr 2025 (Mon) | 11.24021 | 11.24021 | 11.24021 | 11.24021 | 13,051 |
| 4th Apr 2025 (Fri) | 11.24021 | 11.24021 | 11.24021 | 11.24021 | 22,104 |
| 3rd Apr 2025 (Thu) | 11.24021 | 11.24021 | 11.24021 | 11.24021 | 28,246 |
| 2nd Apr 2025 (Wed) | 13.02404 | 13.02404 | 13.02404 | 13.02404 | 352 |
| 1st Apr 2025 (Tue) | 13.02404 | 13.02404 | 13.02404 | 13.02404 | 6,880 |
| 31st Mar 2025 (Mon) | 13.54657 | 13.54657 | 13.54657 | 13.54657 | 4,101 |
| 28th Mar 2025 (Fri) | 13.54657 | 13.54657 | 13.54657 | 13.54657 | 15,460 |
| 27th Mar 2025 (Thu) | 13.54657 | 13.54657 | 13.54657 | 13.54657 | 2,386 |
| 26th Mar 2025 (Wed) | 13.54657 | 13.54657 | 13.54657 | 13.54657 | 2,060 |
| 25th Mar 2025 (Tue) | 13.7454 | 13.7454 | 13.7454 | 13.7454 | 360 |
| 24th Mar 2025 (Mon) | 13.27925 | 13.27925 | 13.27925 | 13.27925 | 246 |
| 21st Mar 2025 (Fri) | 13.27925 | 13.27925 | 13.27925 | 13.27925 | 313 |
| 20th Mar 2025 (Thu) | 13.7864 | 13.7864 | 13.7864 | 13.7864 | 15 |
| 19th Mar 2025 (Wed) | 13.7864 | 13.7864 | 13.7864 | 13.7864 | 688 |
| 18th Mar 2025 (Tue) | 13.7864 | 13.7864 | 13.7864 | 13.7864 | 2,934 |
| 17th Mar 2025 (Mon) | 13.65677 | 13.65677 | 13.65677 | 13.65677 | 14,525 |
| 14th Mar 2025 (Fri) | 13.65677 | 13.65677 | 13.65677 | 13.65677 | 29,791 |
| 13th Mar 2025 (Thu) | 13.65677 | 13.65677 | 13.65677 | 13.65677 | 65,621 |
| 12th Mar 2025 (Wed) | 13.65677 | 13.65677 | 13.65677 | 13.65677 | 106,989 |
| 11th Mar 2025 (Tue) | 14.11386 | 14.11386 | 14.11386 | 14.11386 | 6,190 |
| 10th Mar 2025 (Mon) | 14.11386 | 14.11386 | 14.11386 | 14.11386 | 4,433 |
| 7th Mar 2025 (Fri) | 14.11386 | 14.11386 | 14.11386 | 14.11386 | 20,298 |
| 6th Mar 2025 (Thu) | 14.11386 | 14.11386 | 14.11386 | 14.11386 | 24,061 |
| 5th Mar 2025 (Wed) | 14.11386 | 14.11386 | 14.11386 | 14.11386 | 9,435 |
| 4th Mar 2025 (Tue) | 14.11386 | 14.11386 | 14.11386 | 14.11386 | 5,348 |
| 3rd Mar 2025 (Mon) | 14.11386 | 14.11386 | 14.11386 | 14.11386 | 1,741 |
| 28th Feb 2025 (Fri) | 14.26486 | 14.26486 | 14.26486 | 14.26486 | 18,371 |
| 27th Feb 2025 (Thu) | 14.26486 | 14.26486 | 14.26486 | 14.26486 | 3,848 |
| 26th Feb 2025 (Wed) | 14.7997 | 14.7997 | 14.7997 | 14.7997 | 3,644 |
| 25th Feb 2025 (Tue) | 15.65688 | 15.65688 | 15.65688 | 15.65688 | 978 |
| 24th Feb 2025 (Mon) | 15.65688 | 15.65688 | 15.65688 | 15.65688 | 1,958 |
| 21st Feb 2025 (Fri) | 15.65688 | 15.65688 | 15.65688 | 15.65688 | 3,382 |
| 20th Feb 2025 (Thu) | 14.90942 | 14.90942 | 14.90942 | 14.90942 | 20,265 |
| 19th Feb 2025 (Wed) | 14.90942 | 14.90942 | 14.90942 | 14.90942 | 760 |
| 18th Feb 2025 (Tue) | 14.90942 | 14.90942 | 14.90942 | 14.90942 | 7,696 |
| 17th Feb 2025 (Mon) | 14.90942 | 14.90942 | 14.90942 | 14.90942 | 0 |
| 14th Feb 2025 (Fri) | 14.47094 | 14.47094 | 14.47094 | 14.47094 | 144,529 |
| 13th Feb 2025 (Thu) | 14.47094 | 14.47094 | 14.47094 | 14.47094 | 200,623 |
| 12th Feb 2025 (Wed) | 14.47094 | 14.47094 | 14.47094 | 14.47094 | 106,819 |