| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.83186 | 17.83186 | 17.83186 | 17.83186 | 5,835 |
| 18th Sep 2025 (Thu) | 17.58008 | 17.58008 | 17.58008 | 17.58008 | 6,400 |
| 17th Sep 2025 (Wed) | 17.58008 | 17.58008 | 17.58008 | 17.58008 | 10,646 |
| 16th Sep 2025 (Tue) | 17.11426 | 17.11426 | 17.11426 | 17.11426 | 1,733 |
| 15th Sep 2025 (Mon) | 17.11426 | 17.11426 | 17.11426 | 17.11426 | 16,733 |
| 12th Sep 2025 (Fri) | 17.39006 | 17.39006 | 17.39006 | 17.39006 | 7,607 |
| 11th Sep 2025 (Thu) | 17.39006 | 17.39006 | 17.39006 | 17.39006 | 16,071 |
| 10th Sep 2025 (Wed) | 16.96507 | 16.96507 | 16.96507 | 16.96507 | 13,323 |
| 9th Sep 2025 (Tue) | 16.52382 | 16.52382 | 16.52382 | 16.52382 | 7,439 |
| 8th Sep 2025 (Mon) | 16.52382 | 16.52382 | 16.52382 | 16.52382 | 38,060 |
| 5th Sep 2025 (Fri) | 16.52382 | 16.52382 | 16.52382 | 16.52382 | 21,018 |
| 4th Sep 2025 (Thu) | 16.52382 | 16.52382 | 16.52382 | 16.52382 | 67,770 |
| 3rd Sep 2025 (Wed) | 13.31977 | 13.31977 | 13.31977 | 13.31977 | 221,678 |
| 2nd Sep 2025 (Tue) | 13.31977 | 13.31977 | 13.31977 | 13.31977 | 26,913 |
| 1st Sep 2025 (Mon) | 13.37423 | 13.37423 | 13.37423 | 13.37423 | 0 |
| 29th Aug 2025 (Fri) | 13.37423 | 13.37423 | 13.37423 | 13.37423 | 5,247 |
| 28th Aug 2025 (Thu) | 13.37529 | 13.37529 | 13.37529 | 13.37529 | 9,915 |
| 27th Aug 2025 (Wed) | 12.77906 | 12.77906 | 12.77906 | 12.77906 | 4,473 |
| 26th Aug 2025 (Tue) | 12.77906 | 12.77906 | 12.77906 | 12.77906 | 8,801 |
| 25th Aug 2025 (Mon) | 12.77906 | 12.77906 | 12.77906 | 12.77906 | 0 |
| 22nd Aug 2025 (Fri) | 12.77906 | 12.77906 | 12.77906 | 12.77906 | 13,003 |
| 21st Aug 2025 (Thu) | 12.77906 | 12.77906 | 12.77906 | 12.77906 | 8,047 |
| 20th Aug 2025 (Wed) | 12.90339 | 12.90339 | 12.90339 | 12.90339 | 7,629 |
| 19th Aug 2025 (Tue) | 12.62329 | 12.62329 | 12.62329 | 12.62329 | 6,749 |
| 18th Aug 2025 (Mon) | 12.62329 | 12.62329 | 12.62329 | 12.62329 | 19,232 |
| 15th Aug 2025 (Fri) | 12.62329 | 12.62329 | 12.62329 | 12.62329 | 4,059 |
| 14th Aug 2025 (Thu) | 12.9688 | 12.9688 | 12.9688 | 12.9688 | 4,359 |
| 13th Aug 2025 (Wed) | 12.70136 | 12.70136 | 12.70136 | 12.70136 | 3,339 |
| 12th Aug 2025 (Tue) | 12.67599 | 12.67599 | 12.67599 | 12.67599 | 10,257 |
| 11th Aug 2025 (Mon) | 12.29444 | 12.29444 | 12.29444 | 12.29444 | 1,027 |
| 8th Aug 2025 (Fri) | 12.12947 | 12.12947 | 12.12947 | 12.12947 | 1,309 |
| 7th Aug 2025 (Thu) | 12.12947 | 12.12947 | 12.12947 | 12.12947 | 202 |
| 6th Aug 2025 (Wed) | 12.08093 | 12.08093 | 12.08093 | 12.08093 | 901 |
| 5th Aug 2025 (Tue) | 12.30334 | 12.30334 | 12.30334 | 12.30334 | 1,534 |
| 4th Aug 2025 (Mon) | 12.30334 | 12.30334 | 12.30334 | 12.30334 | 8,141 |
| 1st Aug 2025 (Fri) | 12.30334 | 12.30334 | 12.30334 | 12.30334 | 7,017 |
| 31st Jul 2025 (Thu) | 12.82688 | 12.82688 | 12.82688 | 12.82688 | 8,615 |
| 30th Jul 2025 (Wed) | 13.05921 | 13.05921 | 13.05921 | 13.05921 | 832 |
| 29th Jul 2025 (Tue) | 12.90549 | 12.90549 | 12.90549 | 12.90549 | 7,485 |
| 28th Jul 2025 (Mon) | 12.90549 | 12.90549 | 12.90549 | 12.90549 | 14,119 |
| 25th Jul 2025 (Fri) | 12.90549 | 12.90549 | 12.90549 | 12.90549 | 4,273 |
| 24th Jul 2025 (Thu) | 12.91811 | 12.91811 | 12.91811 | 12.91811 | 10,015 |
| 23rd Jul 2025 (Wed) | 13.20749 | 13.20749 | 13.20749 | 13.20749 | 11,800 |
| 22nd Jul 2025 (Tue) | 12.68747 | 12.68747 | 12.68747 | 12.68747 | 14,675 |