| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12.07919 | 12.07919 | 12.07919 | 12.07919 | 4,772 |
| 5th Jun 2025 (Thu) | 11.36775 | 11.36775 | 11.36775 | 11.36775 | 6,913 |
| 4th Jun 2025 (Wed) | 11.36775 | 11.36775 | 11.36775 | 11.36775 | 5,002 |
| 3rd Jun 2025 (Tue) | 11.36775 | 11.36775 | 11.36775 | 11.36775 | 2,765 |
| 2nd Jun 2025 (Mon) | 11.93993 | 11.93993 | 11.93993 | 11.93993 | 5,893 |
| 30th May 2025 (Fri) | 11.93993 | 11.93993 | 11.93993 | 11.93993 | 9,899 |
| 29th May 2025 (Thu) | 11.9224 | 11.9224 | 11.9224 | 11.9224 | 3,003 |
| 28th May 2025 (Wed) | 11.59278 | 11.59278 | 11.59278 | 11.59278 | 26,306 |
| 27th May 2025 (Tue) | 11.59278 | 11.59278 | 11.59278 | 11.59278 | 2,263 |
| 26th May 2025 (Mon) | 11.59278 | 11.59278 | 11.59278 | 11.59278 | 0 |
| 23rd May 2025 (Fri) | 11.59278 | 11.59278 | 11.59278 | 11.59278 | 318 |
| 22nd May 2025 (Thu) | 11.73366 | 11.73366 | 11.73366 | 11.73366 | 1,362 |
| 21st May 2025 (Wed) | 11.90685 | 11.90685 | 11.90685 | 11.90685 | 5,772 |
| 20th May 2025 (Tue) | 12.42947 | 12.42947 | 12.42947 | 12.42947 | 3,638 |
| 19th May 2025 (Mon) | 12.26089 | 12.26089 | 12.26089 | 12.26089 | 3,489 |
| 16th May 2025 (Fri) | 12.26089 | 12.26089 | 12.26089 | 12.26089 | 252 |
| 15th May 2025 (Thu) | 12.08611 | 12.08611 | 12.08611 | 12.08611 | 2,635 |
| 14th May 2025 (Wed) | 12.25404 | 12.25404 | 12.25404 | 12.25404 | 3,840 |
| 13th May 2025 (Tue) | 12.37291 | 12.37291 | 12.37291 | 12.37291 | 2,594 |
| 12th May 2025 (Mon) | 11.59762 | 11.59762 | 11.59762 | 11.59762 | 2,823 |
| 9th May 2025 (Fri) | 11.59762 | 11.59762 | 11.59762 | 11.59762 | 5,236 |
| 8th May 2025 (Thu) | 11.53701 | 11.53701 | 11.53701 | 11.53701 | 481 |
| 7th May 2025 (Wed) | 11.53701 | 11.53701 | 11.53701 | 11.53701 | 291 |
| 6th May 2025 (Tue) | 11.53701 | 11.53701 | 11.53701 | 11.53701 | 1,215 |
| 5th May 2025 (Mon) | 11.70208 | 11.70208 | 11.70208 | 11.70208 | 590 |
| 2nd May 2025 (Fri) | 11.70208 | 11.70208 | 11.70208 | 11.70208 | 11,931 |
| 1st May 2025 (Thu) | 11.70208 | 11.70208 | 11.70208 | 11.70208 | 5,312 |
| 30th Apr 2025 (Wed) | 11.48286 | 11.48286 | 11.48286 | 11.48286 | 14,079 |
| 29th Apr 2025 (Tue) | 11.48286 | 11.48286 | 11.48286 | 11.48286 | 7,755 |
| 28th Apr 2025 (Mon) | 10.98009 | 10.98009 | 10.98009 | 10.98009 | 7,166 |
| 25th Apr 2025 (Fri) | 10.98009 | 10.98009 | 10.98009 | 10.98009 | 7,959 |
| 24th Apr 2025 (Thu) | 10.84611 | 10.84611 | 10.84611 | 10.84611 | 1,475 |
| 23rd Apr 2025 (Wed) | 11.31356 | 11.31356 | 11.31356 | 11.31356 | 5,694 |
| 22nd Apr 2025 (Tue) | 11.31356 | 11.31356 | 11.31356 | 11.31356 | 5,848 |
| 21st Apr 2025 (Mon) | 11.31356 | 11.31356 | 11.31356 | 11.31356 | 0 |
| 18th Apr 2025 (Fri) | 11.31356 | 11.31356 | 11.31356 | 11.31356 | 0 |
| 17th Apr 2025 (Thu) | 11.31356 | 11.31356 | 11.31356 | 11.31356 | 17,207 |
| 16th Apr 2025 (Wed) | 11.31356 | 11.31356 | 11.31356 | 11.31356 | 7,222 |
| 15th Apr 2025 (Tue) | 11.42896 | 11.42896 | 11.42896 | 11.42896 | 866 |
| 14th Apr 2025 (Mon) | 11.4487 | 11.4487 | 11.4487 | 11.4487 | 9,789 |
| 11th Apr 2025 (Fri) | 10.96843 | 10.96843 | 10.96843 | 10.96843 | 3,755 |
| 10th Apr 2025 (Thu) | 11.30182 | 11.30182 | 11.30182 | 11.30182 | 1,474 |
| 9th Apr 2025 (Wed) | 11.24021 | 11.24021 | 11.24021 | 11.24021 | 11,860 |
| 8th Apr 2025 (Tue) | 11.24021 | 11.24021 | 11.24021 | 11.24021 | 54,371 |
| 7th Apr 2025 (Mon) | 11.24021 | 11.24021 | 11.24021 | 11.24021 | 13,051 |