| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.34393 | 24.34393 | 24.34393 | 24.34393 | 7,190 |
| 12th Dec 2025 (Fri) | 24.34393 | 24.34393 | 24.34393 | 24.34393 | 12,367 |
| 11th Dec 2025 (Thu) | 23.07755 | 23.07755 | 23.07755 | 23.07755 | 3,188 |
| 10th Dec 2025 (Wed) | 23.07755 | 23.07755 | 23.07755 | 23.07755 | 2,288 |
| 9th Dec 2025 (Tue) | 22.47337 | 22.47337 | 22.47337 | 22.47337 | 1,531 |
| 8th Dec 2025 (Mon) | 22.90196 | 22.90196 | 22.90196 | 22.90196 | 5,249 |
| 5th Dec 2025 (Fri) | 22.90196 | 22.90196 | 22.90196 | 22.90196 | 11,075 |
| 4th Dec 2025 (Thu) | 21.97768 | 21.97768 | 21.97768 | 21.97768 | 14,341 |
| 3rd Dec 2025 (Wed) | 21.91069 | 21.91069 | 21.91069 | 21.91069 | 98,050 |
| 2nd Dec 2025 (Tue) | 22.31242 | 22.31242 | 22.31242 | 22.31242 | 20,945 |
| 1st Dec 2025 (Mon) | 22.31242 | 22.31242 | 22.31242 | 22.31242 | 22,847 |
| 28th Nov 2025 (Fri) | 22.31242 | 22.31242 | 22.31242 | 22.31242 | 9,052 |
| 27th Nov 2025 (Thu) | 22.49265 | 22.49265 | 22.49265 | 22.49265 | 100 |
| 26th Nov 2025 (Wed) | 19.70216 | 19.70216 | 19.70216 | 19.70216 | 25,123 |
| 25th Nov 2025 (Tue) | 19.70216 | 19.70216 | 19.70216 | 19.70216 | 18,206 |
| 24th Nov 2025 (Mon) | 19.70216 | 19.70216 | 19.70216 | 19.70216 | 4,483 |
| 21st Nov 2025 (Fri) | 19.70216 | 19.70216 | 19.70216 | 19.70216 | 10,639 |
| 20th Nov 2025 (Thu) | 19.70216 | 19.70216 | 19.70216 | 19.70216 | 4,697 |
| 19th Nov 2025 (Wed) | 19.70216 | 19.70216 | 19.70216 | 19.70216 | 868 |
| 18th Nov 2025 (Tue) | 19.24698 | 19.24698 | 19.24698 | 19.24698 | 1,243 |
| 17th Nov 2025 (Mon) | 20.16198 | 20.16198 | 20.16198 | 20.16198 | 5,631 |
| 14th Nov 2025 (Fri) | 20.16198 | 20.16198 | 20.16198 | 20.16198 | 1,840 |
| 13th Nov 2025 (Thu) | 20.48656 | 20.48656 | 20.48656 | 20.48656 | 4,981 |
| 12th Nov 2025 (Wed) | 20.47459 | 20.47459 | 20.47459 | 20.47459 | 4,561 |
| 11th Nov 2025 (Tue) | 20.47459 | 20.47459 | 20.47459 | 20.47459 | 2,190 |
| 10th Nov 2025 (Mon) | 20.75589 | 20.75589 | 20.75589 | 20.75589 | 32,015 |
| 7th Nov 2025 (Fri) | 20.23292 | 20.23292 | 20.23292 | 20.23292 | 6,178 |
| 6th Nov 2025 (Thu) | 19.79948 | 19.79948 | 19.79948 | 19.79948 | 15,571 |
| 5th Nov 2025 (Wed) | 19.79948 | 19.79948 | 19.79948 | 19.79948 | 13,515 |
| 4th Nov 2025 (Tue) | 19.79948 | 19.79948 | 19.79948 | 19.79948 | 10,717 |
| 3rd Nov 2025 (Mon) | 19.79948 | 19.79948 | 19.79948 | 19.79948 | 20,399 |
| 31st Oct 2025 (Fri) | 19.79948 | 19.79948 | 19.79948 | 19.79948 | 2,609 |
| 30th Oct 2025 (Thu) | 19.79948 | 19.79948 | 19.79948 | 19.79948 | 3,089 |
| 29th Oct 2025 (Wed) | 19.27027 | 19.27027 | 19.27027 | 19.27027 | 3,097 |
| 28th Oct 2025 (Tue) | 19.27027 | 19.27027 | 19.27027 | 19.27027 | 12,149 |
| 27th Oct 2025 (Mon) | 19.27027 | 19.27027 | 19.27027 | 19.27027 | 9,202 |
| 24th Oct 2025 (Fri) | 17.84626 | 17.84626 | 17.84626 | 17.84626 | 6,536 |
| 23rd Oct 2025 (Thu) | 17.84626 | 17.84626 | 17.84626 | 17.84626 | 7,713 |
| 22nd Oct 2025 (Wed) | 17.84626 | 17.84626 | 17.84626 | 17.84626 | 16,366 |
| 21st Oct 2025 (Tue) | 17.84626 | 17.84626 | 17.84626 | 17.84626 | 9,861 |
| 20th Oct 2025 (Mon) | 17.84626 | 17.84626 | 17.84626 | 17.84626 | 1,936 |
| 17th Oct 2025 (Fri) | 17.87393 | 17.87393 | 17.87393 | 17.87393 | 3,543 |
| 16th Oct 2025 (Thu) | 17.87906 | 17.87906 | 17.87906 | 17.87906 | 1,901 |