| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | €13.04 | SI Trade |
16:18:26 - 19-Sep-25 |
| Unknown* | 41 | €13.04 | SI Trade |
16:16:46 - 19-Sep-25 |
| Unknown* | 38 | €13.04 | SI Trade |
16:16:45 - 19-Sep-25 |
| Unknown* | 8 | €13.06 | SI Trade |
15:49:52 - 19-Sep-25 |
| Unknown* | 82 | €13.06 | SI Trade |
15:44:03 - 19-Sep-25 |
| Unknown* | 178 | €13.04 | SI Trade |
15:21:08 - 19-Sep-25 |
| Unknown* | 10 | €13.08 | SI Trade |
15:17:02 - 19-Sep-25 |
| Unknown* | 153 | €13.08 | SI Trade |
14:44:05 - 19-Sep-25 |
| Unknown* | 2 | €13.10 | SI Trade |
14:21:39 - 19-Sep-25 |
| Unknown* | 153 | €13.14 | SI Trade |
13:54:04 - 19-Sep-25 |
| Unknown* | 82 | €13.16 | SI Trade |
13:27:16 - 19-Sep-25 |
| Unknown* | 55 | €13.14 | SI Trade |
12:12:38 - 19-Sep-25 |
| Unknown* | 5 | €13.06 | SI Trade |
11:13:54 - 19-Sep-25 |
| Unknown* | 5 | €13.06 | SI Trade |
11:13:54 - 19-Sep-25 |
| Unknown* | 27 | €13.09611 | Currency Conversion Negotiated Trade |
10:40:41 - 19-Sep-25 |
| Unknown* | 11 | €13.06 | SI Trade |
10:28:35 - 19-Sep-25 |
| Unknown* | 11 | €13.06 | SI Trade |
10:28:35 - 19-Sep-25 |
| Unknown* | 85 | €13.09 | SI Trade |
10:13:11 - 19-Sep-25 |
| Unknown* | 10 | €13.12 | SI Trade |
10:02:26 - 19-Sep-25 |
| Unknown* | 14 | €13.14 | SI Trade |
09:49:01 - 19-Sep-25 |
| Unknown* | 4 | €13.16 | SI Trade |
09:26:41 - 19-Sep-25 |
| Unknown* | 34 | €13.08 | SI Trade |
08:35:30 - 19-Sep-25 |
| Unknown* | 125 | €13.06 | SI Trade |
08:23:28 - 19-Sep-25 |
| Unknown* | 16 | €13.26 | SI Trade |
16:19:04 - 18-Sep-25 |
| Unknown* | 16 | €13.26 | SI Trade |
16:19:04 - 18-Sep-25 |
| Unknown* | 30 | €13.32 | SI Trade |
15:23:37 - 18-Sep-25 |
| Unknown* | 80 | €13.17 | SI Trade |
13:13:28 - 18-Sep-25 |
| Unknown* | 80 | €13.17 | SI Trade |
13:13:28 - 18-Sep-25 |
| Unknown* | 210 | €13.20 | SI Trade |
12:56:04 - 18-Sep-25 |
| Unknown* | 20 | €13.12 | SI Trade |
11:14:20 - 18-Sep-25 |
| Unknown* | 22 | €13.10 | SI Trade |
10:31:31 - 18-Sep-25 |
| Unknown* | 22 | €13.10 | SI Trade |
10:31:31 - 18-Sep-25 |
| Unknown* | 105 | €13.18 | SI Trade |
10:18:35 - 18-Sep-25 |
| Unknown* | 32 | €13.14 | SI Trade |
09:13:02 - 18-Sep-25 |
| Unknown* | 2 | €13.24 | SI Trade |
08:26:42 - 18-Sep-25 |
| Unknown* | 283 | €13.34 | SI Trade |
16:22:54 - 17-Sep-25 |
| Unknown* | 283 | €13.34 | SI Trade |
16:22:54 - 17-Sep-25 |
| Unknown* | 403 | €13.36 | SI Trade |
16:00:46 - 17-Sep-25 |
| Unknown* | 403 | €13.36 | SI Trade |
16:00:46 - 17-Sep-25 |
| Unknown* | 25 | €13.36 | SI Trade |
15:13:19 - 17-Sep-25 |
| Unknown* | 2 | €13.42 | SI Trade |
14:28:44 - 17-Sep-25 |
| Unknown* | 3,800 | €13.32 | SI Trade |
13:05:44 - 17-Sep-25 |
| Unknown* | 3,800 | €13.32 | SI Trade |
13:05:44 - 17-Sep-25 |
| Unknown* | 10 | €13.31 | SI Trade |
12:54:30 - 17-Sep-25 |
| Unknown* | 10 | €13.31 | SI Trade |
12:54:30 - 17-Sep-25 |
| Unknown* | 1,000 | €13.26 | SI Trade |
12:37:32 - 17-Sep-25 |
| Unknown* | 1,000 | €13.26 | SI Trade |
12:37:32 - 17-Sep-25 |
| Unknown* | 10 | €13.36 | SI Trade |
11:15:42 - 17-Sep-25 |
| Unknown* | 420 | €13.36 | SI Trade |
11:14:55 - 17-Sep-25 |
| Unknown* | 420 | €13.36 | SI Trade |
11:14:55 - 17-Sep-25 |
| Unknown* | 50 | €13.36 | SI Trade |
11:11:56 - 17-Sep-25 |
| Unknown* | 50 | €13.36 | SI Trade |
11:11:56 - 17-Sep-25 |
| Unknown* | 80 | €13.37 | SI Trade |
11:04:01 - 17-Sep-25 |
| Unknown* | 80 | €13.37 | SI Trade |
11:04:01 - 17-Sep-25 |
| Unknown* | 1 | €13.38 | SI Trade |
10:47:45 - 17-Sep-25 |
| Unknown* | 1 | €13.38 | SI Trade |
10:47:45 - 17-Sep-25 |
| Unknown* | 180 | €13.38 | SI Trade |
10:36:29 - 17-Sep-25 |
| Unknown* | 180 | €13.38 | SI Trade |
10:36:29 - 17-Sep-25 |
| Unknown* | 20 | €13.40 | SI Trade |
10:30:52 - 17-Sep-25 |
| Unknown* | 120 | €13.34 | SI Trade |
10:28:12 - 17-Sep-25 |
| Unknown* | 3 | €13.34 | SI Trade |
10:24:00 - 17-Sep-25 |
| Unknown* | 150 | €13.28 | SI Trade |
10:11:50 - 17-Sep-25 |
| Unknown* | 5 | €12.94 | SI Trade |
10:06:04 - 17-Sep-25 |
| Unknown* | 30 | €12.88 | SI Trade |
08:55:29 - 17-Sep-25 |
| Unknown* | 30 | €12.88 | SI Trade |
08:55:29 - 17-Sep-25 |
| Unknown* | 186 | €12.85416 | Currency Conversion Negotiated Trade |
08:28:14 - 17-Sep-25 |
| Unknown* | 40 | €12.69 | SI Trade |
16:06:21 - 16-Sep-25 |
| Unknown* | 2 | €12.70 | SI Trade |
15:50:46 - 16-Sep-25 |
| Unknown* | 1 | €12.72 | SI Trade |
15:26:49 - 16-Sep-25 |
| Unknown* | 1,500 | €12.75 | SI Trade |
13:58:37 - 16-Sep-25 |
| Unknown* | 300 | €12.62 | SI Trade |
10:13:07 - 16-Sep-25 |
| Unknown* | 1 | €12.54 | SI Trade |
09:40:07 - 16-Sep-25 |
| Unknown* | 100 | €12.54 | SI Trade |
08:41:08 - 16-Sep-25 |
| Unknown* | 10 | €12.47 | SI Trade |
16:03:59 - 15-Sep-25 |
| Unknown* | 4 | €12.48 | SI Trade |
15:55:12 - 15-Sep-25 |
| Unknown* | 4 | €12.48 | SI Trade |
15:55:12 - 15-Sep-25 |
| Unknown* | 102 | €12.42 | SI Trade |
15:25:48 - 15-Sep-25 |
| Unknown* | 150 | €12.42 | SI Trade |
15:16:56 - 15-Sep-25 |
| Unknown* | 10 | €12.38 | SI Trade |
14:50:49 - 15-Sep-25 |
| Unknown* | 16 | €12.42 | SI Trade |
14:49:11 - 15-Sep-25 |
| Unknown* | 4 | €12.42 | SI Trade |
14:34:53 - 15-Sep-25 |
| Unknown* | 150 | €12.42 | SI Trade |
14:20:33 - 15-Sep-25 |
| Unknown* | 1 | €12.44 | SI Trade |
14:06:41 - 15-Sep-25 |
| Unknown* | 1 | €12.46 | SI Trade |
13:50:27 - 15-Sep-25 |
| Unknown* | 3 | €12.48 | SI Trade |
13:27:33 - 15-Sep-25 |
| Unknown* | 400 | €12.48 | SI Trade |
11:27:48 - 15-Sep-25 |
| Unknown* | 13 | €12.48 | SI Trade |
11:20:10 - 15-Sep-25 |
| Unknown* | 2 | €12.48 | SI Trade |
11:11:39 - 15-Sep-25 |
| Unknown* | 100 | €12.44 | SI Trade |
11:07:23 - 15-Sep-25 |
| Unknown* | 100 | €12.48 | SI Trade |
11:06:03 - 15-Sep-25 |
| Unknown* | 15 | €12.46 | SI Trade |
10:56:08 - 15-Sep-25 |
| Unknown* | 64 | €12.55 | SI Trade |
09:29:52 - 15-Sep-25 |
| Unknown* | 64 | €12.52 | SI Trade |
09:28:01 - 15-Sep-25 |
| Unknown* | 64 | €12.52 | SI Trade |
09:28:01 - 15-Sep-25 |
| Unknown* | 615 | €12.52 | SI Trade |
09:24:38 - 15-Sep-25 |
| Unknown* | 150 | €12.54 | SI Trade |
08:55:33 - 15-Sep-25 |
| Unknown* | 2 | €12.54 | SI Trade |
08:54:18 - 15-Sep-25 |
| Unknown* | 1 | €12.54 | SI Trade |
08:51:45 - 15-Sep-25 |
| Unknown* | 200 | €12.54 | SI Trade |
08:46:11 - 15-Sep-25 |
| Unknown* | 40 | €12.52 | SI Trade |
08:39:05 - 15-Sep-25 |
| Unknown* | 200 | €12.55 | SI Trade |
08:35:13 - 15-Sep-25 |
| Unknown* | 200 | €12.55 | SI Trade |
08:35:13 - 15-Sep-25 |
| Unknown* | 30 | €12.53 | SI Trade |
08:15:22 - 15-Sep-25 |
| Unknown* | 4 | €12.48 | SI Trade |
08:08:03 - 15-Sep-25 |
| Unknown* | 4 | €12.48 | SI Trade |
08:08:03 - 15-Sep-25 |
| Unknown* | 10 | €12.48 | SI Trade |
16:05:44 - 12-Sep-25 |
| Unknown* | 25 | €12.50 | SI Trade |
15:37:37 - 12-Sep-25 |
| Unknown* | 1 | €12.50 | SI Trade |
15:28:47 - 12-Sep-25 |
| Unknown* | 4 | €12.50 | SI Trade |
14:47:58 - 12-Sep-25 |
| Unknown* | 2 | €12.50 | SI Trade |
14:47:48 - 12-Sep-25 |
| Unknown* | 70 | €12.52 | SI Trade |
14:26:19 - 12-Sep-25 |
| Unknown* | 400 | €12.48 | SI Trade |
14:15:37 - 12-Sep-25 |
| Unknown* | 400 | €12.48 | SI Trade |
14:15:37 - 12-Sep-25 |
| Unknown* | 4 | €12.48 | SI Trade |
12:42:59 - 12-Sep-25 |
| Unknown* | 1,530 | €12.32 | SI Trade |
12:04:49 - 12-Sep-25 |
| Unknown* | 1,530 | €12.32 | SI Trade |
12:04:49 - 12-Sep-25 |
| Unknown* | 2,000 | €12.38 | SI Trade |
10:41:47 - 12-Sep-25 |
| Unknown* | 403 | €12.38 | SI Trade |
10:32:59 - 12-Sep-25 |
| Unknown* | 16 | €12.31 | SI Trade |
09:21:26 - 12-Sep-25 |
| Unknown* | 877 | €12.44 | SI Trade |
08:50:18 - 12-Sep-25 |
| Unknown* | 1 | €12.48 | SI Trade |
08:24:35 - 12-Sep-25 |
| Unknown* | 507 | €12.36 | Negotiated Trade |
16:39:06 - 11-Sep-25 |
| Unknown* | 16 | €12.35 | SI Trade |
16:21:14 - 11-Sep-25 |
| Unknown* | 16 | €12.35 | SI Trade |
16:21:14 - 11-Sep-25 |
| Unknown* | 16 | €12.35 | SI Trade |
16:21:14 - 11-Sep-25 |
| Unknown* | 48 | €12.36 | SI Trade |
16:16:24 - 11-Sep-25 |
| Unknown* | 2 | €12.38 | SI Trade |
16:14:08 - 11-Sep-25 |
| Unknown* | 47 | €12.38 | SI Trade |
16:11:54 - 11-Sep-25 |
| Unknown* | 47 | €12.38 | SI Trade |
16:06:44 - 11-Sep-25 |
| Unknown* | 200 | €12.40 | SI Trade |
16:05:21 - 11-Sep-25 |
| Unknown* | 45 | €12.37 | SI Trade |
15:47:14 - 11-Sep-25 |
| Unknown* | 47 | €12.37 | SI Trade |
15:39:24 - 11-Sep-25 |
| Unknown* | 45 | €12.37 | SI Trade |
15:32:07 - 11-Sep-25 |
| Unknown* | 3 | €12.40 | SI Trade |
15:31:43 - 11-Sep-25 |
| Unknown* | 125 | €12.45 | SI Trade |
15:18:16 - 11-Sep-25 |
| Unknown* | 47 | €12.45 | SI Trade |
15:14:44 - 11-Sep-25 |
| Unknown* | 45 | €12.45 | SI Trade |
15:07:24 - 11-Sep-25 |
| Unknown* | 123 | €12.41 | SI Trade |
14:12:34 - 11-Sep-25 |
| Unknown* | 107 | €12.41 | SI Trade |
13:36:24 - 11-Sep-25 |
| Unknown* | 200 | €12.43 | SI Trade |
13:33:44 - 11-Sep-25 |
| Unknown* | 286 | €12.44 | SI Trade |
13:32:36 - 11-Sep-25 |
| Unknown* | 74 | €12.46 | SI Trade |
12:52:15 - 11-Sep-25 |
| Unknown* | 3 | €12.46 | SI Trade |
12:51:38 - 11-Sep-25 |
| Unknown* | 100 | €12.40 | SI Trade |
12:39:37 - 11-Sep-25 |
| Unknown* | 90 | €12.43 | SI Trade |
12:31:46 - 11-Sep-25 |
| Unknown* | 121 | €12.43 | SI Trade |
12:31:46 - 11-Sep-25 |
| Unknown* | 15 | €12.50 | SI Trade |
11:34:53 - 11-Sep-25 |
| Unknown* | 71 | €12.52 | SI Trade |
10:31:14 - 11-Sep-25 |
| Unknown* | 258 | €12.56 | SI Trade |
10:31:08 - 11-Sep-25 |
| Unknown* | 10 | €12.62 | SI Trade |
09:33:33 - 11-Sep-25 |
| Unknown* | 76 | €12.59 | SI Trade |
09:30:52 - 11-Sep-25 |
| Unknown* | 86 | €12.64 | SI Trade |
09:29:44 - 11-Sep-25 |
| Unknown* | 10 | €12.60 | SI Trade |
09:20:43 - 11-Sep-25 |
| Unknown* | 10 | €12.60 | SI Trade |
09:20:43 - 11-Sep-25 |
| Unknown* | 69 | €12.68 | SI Trade |
09:17:53 - 11-Sep-25 |
| Unknown* | 10 | €12.45 | SI Trade |
13:36:54 - 10-Sep-25 |
| Unknown* | 4 | €12.48 | SI Trade |
12:51:51 - 10-Sep-25 |
| Unknown* | 2 | €12.48 | SI Trade |
12:50:31 - 10-Sep-25 |
| Unknown* | 2 | €12.48 | SI Trade |
12:49:53 - 10-Sep-25 |
| Unknown* | 5 | €12.48 | SI Trade |
12:46:33 - 10-Sep-25 |
| Unknown* | 3 | €12.50 | SI Trade |
11:22:47 - 10-Sep-25 |
| Unknown* | 100 | €12.44 | SI Trade |
11:12:26 - 10-Sep-25 |
| Unknown* | 100 | €12.44 | SI Trade |
11:12:26 - 10-Sep-25 |
| Unknown* | 15 | €12.50 | SI Trade |
10:47:54 - 10-Sep-25 |
| Unknown* | 10 | €12.50 | SI Trade |
10:45:12 - 10-Sep-25 |
| Unknown* | 1 | €12.50 | SI Trade |
10:23:51 - 10-Sep-25 |
| Unknown* | 100 | €12.46 | SI Trade |
09:59:05 - 10-Sep-25 |
| Unknown* | 15 | €12.54 | SI Trade |
09:26:00 - 10-Sep-25 |
| Unknown* | 50 | €12.58 | SI Trade |
09:02:16 - 10-Sep-25 |
| Unknown* | 605 | €12.56 | SI Trade |
08:40:31 - 10-Sep-25 |
| Unknown* | 75 | €12.62 | SI Trade |
08:07:31 - 10-Sep-25 |
| Unknown* | 7 | €12.53 | SI Trade |
08:06:52 - 10-Sep-25 |
| Unknown* | 7 | €12.53 | SI Trade |
08:06:52 - 10-Sep-25 |
| Unknown* | 100 | €12.39 | SI Trade |
15:35:20 - 09-Sep-25 |
| Unknown* | 30 | €12.43 | SI Trade |
14:56:16 - 09-Sep-25 |
| Unknown* | 243 | €12.48 | SI Trade |
14:20:09 - 09-Sep-25 |
| Unknown* | 2 | €12.48 | SI Trade |
13:20:30 - 09-Sep-25 |
| Unknown* | 3 | €12.50 | SI Trade |
13:13:05 - 09-Sep-25 |
| Unknown* | 100 | €12.48 | SI Trade |
13:08:13 - 09-Sep-25 |
| Unknown* | 40 | €12.50 | SI Trade |
12:28:42 - 09-Sep-25 |
| Unknown* | 200 | €12.50 | SI Trade |
11:40:53 - 09-Sep-25 |
| Unknown* | 40 | €12.50 | SI Trade |
11:18:04 - 09-Sep-25 |
| Unknown* | 100 | €12.48 | SI Trade |
10:06:48 - 09-Sep-25 |
| Unknown* | 100 | €12.48 | SI Trade |
10:06:48 - 09-Sep-25 |
| Unknown* | 500 | €12.46 | SI Trade |
15:03:40 - 08-Sep-25 |
| Unknown* | 40 | €12.45 | SI Trade |
14:54:43 - 08-Sep-25 |
| Unknown* | 30 | €12.48 | SI Trade |
14:23:57 - 08-Sep-25 |
| Unknown* | 2 | €12.46 | SI Trade |
14:20:33 - 08-Sep-25 |
| Unknown* | 6 | €12.48 | SI Trade |
13:43:28 - 08-Sep-25 |
| Unknown* | 6 | €12.48 | SI Trade |
13:43:28 - 08-Sep-25 |
| Unknown* | 32 | €12.48 | SI Trade |
13:25:26 - 08-Sep-25 |
| Unknown* | 25 | €12.48 | SI Trade |
13:16:25 - 08-Sep-25 |
| Unknown* | 40 | €12.61 | SI Trade |
11:28:08 - 08-Sep-25 |
| Unknown* | 100 | €12.62 | SI Trade |
10:31:30 - 08-Sep-25 |
| Unknown* | 100 | €12.62 | SI Trade |
10:31:30 - 08-Sep-25 |
| Unknown* | 70 | €12.56 | SI Trade |
09:06:24 - 08-Sep-25 |
| Unknown* | 65 | €12.60 | SI Trade |
08:42:25 - 08-Sep-25 |
| Unknown* | 1 | €12.60 | SI Trade |
08:22:59 - 08-Sep-25 |
| Unknown* | 8 | €12.54 | SI Trade |
08:21:30 - 08-Sep-25 |
| Unknown* | 8 | €12.54 | SI Trade |
08:21:30 - 08-Sep-25 |