| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | €12.12 | SI Trade |
16:03:50 - 11-Apr-25 |
| Unknown* | 5 | €12.10 | SI Trade |
15:24:21 - 11-Apr-25 |
| Unknown* | 18 | €12.08 | SI Trade |
13:13:07 - 11-Apr-25 |
| Unknown* | 21 | €12.06 | SI Trade |
13:04:07 - 11-Apr-25 |
| Unknown* | 31 | €12.18 | SI Trade |
11:39:44 - 11-Apr-25 |
| Unknown* | 10 | €12.12 | SI Trade |
11:09:30 - 11-Apr-25 |
| Unknown* | 36 | €12.12 | SI Trade |
10:56:24 - 11-Apr-25 |
| Unknown* | 5 | €12.02 | SI Trade |
10:19:34 - 11-Apr-25 |
| Unknown* | 20 | €12.00 | SI Trade |
10:10:16 - 11-Apr-25 |
| Unknown* | 20 | €12.04 | SI Trade |
09:18:17 - 11-Apr-25 |
| Unknown* | 18 | €12.17 | SI Trade |
08:54:53 - 11-Apr-25 |
| Unknown* | 200 | €12.16 | SI Trade |
08:07:34 - 11-Apr-25 |
| Unknown* | 20 | €12.27 | SI Trade |
08:01:35 - 11-Apr-25 |
| Unknown* | 24 | €12.16 | SI Trade |
15:10:15 - 10-Apr-25 |
| Unknown* | 5 | €12.18 | SI Trade |
15:01:18 - 10-Apr-25 |
| Unknown* | 70 | €12.18 | SI Trade |
14:33:37 - 10-Apr-25 |
| Unknown* | 3 | €12.18 | SI Trade |
14:33:03 - 10-Apr-25 |
| Unknown* | 9 | €12.20 | SI Trade |
14:18:35 - 10-Apr-25 |
| Unknown* | 5 | €12.18 | SI Trade |
14:16:32 - 10-Apr-25 |
| Unknown* | 3 | €12.16 | SI Trade |
09:59:02 - 10-Apr-25 |
| Unknown* | 5 | €12.16 | SI Trade |
09:56:51 - 10-Apr-25 |
| Unknown* | 76 | €12.16 | SI Trade |
09:12:37 - 10-Apr-25 |
| Unknown* | 2 | €12.24 | SI Trade |
08:41:27 - 10-Apr-25 |
| Unknown* | 600 | €11.62 | SI Trade |
15:03:06 - 09-Apr-25 |
| Unknown* | 600 | €11.62 | SI Trade |
15:03:06 - 09-Apr-25 |
| Unknown* | 45 | €11.66 | SI Trade |
15:01:17 - 09-Apr-25 |
| Unknown* | 15 | €11.60 | SI Trade |
14:24:49 - 09-Apr-25 |
| Unknown* | 220 | €11.54 | SI Trade |
11:38:10 - 09-Apr-25 |
| Unknown* | 100 | €11.58 | SI Trade |
10:38:32 - 09-Apr-25 |
| Unknown* | 10 | €11.56 | SI Trade |
10:33:04 - 09-Apr-25 |
| Unknown* | 10 | €11.56 | SI Trade |
10:33:04 - 09-Apr-25 |
| Unknown* | 390 | €11.64 | SI Trade |
08:23:12 - 09-Apr-25 |
| Unknown* | 116 | €12.00 | SI Trade |
16:29:38 - 08-Apr-25 |
| Unknown* | 9 | €12.04 | SI Trade |
16:22:04 - 08-Apr-25 |
| Unknown* | 1 | €12.04 | SI Trade |
16:20:06 - 08-Apr-25 |
| Unknown* | 1 | €12.02 | SI Trade |
16:17:10 - 08-Apr-25 |
| Unknown* | 3 | €12.04 | SI Trade |
16:02:59 - 08-Apr-25 |
| Unknown* | 1 | €12.02 | SI Trade |
16:01:13 - 08-Apr-25 |
| Unknown* | 2 | €12.02 | SI Trade |
16:00:16 - 08-Apr-25 |
| Unknown* | 3 | €12.02 | SI Trade |
15:54:20 - 08-Apr-25 |
| Unknown* | 12 | €12.02 | SI Trade |
15:54:19 - 08-Apr-25 |
| Unknown* | 19 | €12.02 | SI Trade |
15:54:13 - 08-Apr-25 |
| Unknown* | 47 | €12.02 | SI Trade |
15:54:12 - 08-Apr-25 |
| Unknown* | 7 | €12.04 | SI Trade |
15:33:35 - 08-Apr-25 |
| Unknown* | 1 | €12.06 | SI Trade |
15:27:05 - 08-Apr-25 |
| Unknown* | 3 | €12.06 | SI Trade |
15:25:31 - 08-Apr-25 |
| Unknown* | 1 | €12.06 | SI Trade |
15:25:25 - 08-Apr-25 |
| Unknown* | 2 | €12.06 | SI Trade |
15:25:18 - 08-Apr-25 |
| Unknown* | 3 | €12.06 | SI Trade |
15:25:11 - 08-Apr-25 |
| Unknown* | 2 | €12.06 | SI Trade |
15:25:05 - 08-Apr-25 |
| Unknown* | 25 | €12.04 | SI Trade |
15:22:18 - 08-Apr-25 |
| Unknown* | 8 | €12.04 | SI Trade |
15:14:35 - 08-Apr-25 |
| Unknown* | 1,000 | €12.02 | SI Trade |
15:13:32 - 08-Apr-25 |
| Unknown* | 3 | €12.02 | SI Trade |
14:42:22 - 08-Apr-25 |
| Unknown* | 5 | €12.02 | SI Trade |
14:42:09 - 08-Apr-25 |
| Unknown* | 6 | €12.02 | SI Trade |
14:42:03 - 08-Apr-25 |
| Unknown* | 1 | €12.02 | SI Trade |
14:40:13 - 08-Apr-25 |
| Unknown* | 1 | €12.06 | SI Trade |
14:28:23 - 08-Apr-25 |
| Unknown* | 40 | €11.94 | SI Trade |
13:34:18 - 08-Apr-25 |
| Unknown* | 1 | €12.00 | SI Trade |
13:19:11 - 08-Apr-25 |
| Unknown* | 2 | €12.00 | SI Trade |
13:19:03 - 08-Apr-25 |
| Unknown* | 1 | €11.98 | SI Trade |
13:15:00 - 08-Apr-25 |
| Unknown* | 18 | €11.98 | SI Trade |
13:05:35 - 08-Apr-25 |
| Unknown* | 1 | €12.02 | SI Trade |
12:59:19 - 08-Apr-25 |
| Unknown* | 3 | €12.04 | SI Trade |
12:53:35 - 08-Apr-25 |
| Unknown* | 129 | €12.04 | SI Trade |
12:44:43 - 08-Apr-25 |
| Unknown* | 1 | €11.94 | SI Trade |
12:41:20 - 08-Apr-25 |
| Unknown* | 10 | €11.94 | SI Trade |
12:08:52 - 08-Apr-25 |
| Unknown* | 16 | €11.94 | SI Trade |
12:05:17 - 08-Apr-25 |
| Unknown* | 67 | €11.96 | SI Trade |
12:03:51 - 08-Apr-25 |
| Unknown* | 13 | €11.96 | SI Trade |
12:03:48 - 08-Apr-25 |
| Unknown* | 4 | €11.96 | SI Trade |
12:01:45 - 08-Apr-25 |
| Unknown* | 10 | €11.96 | SI Trade |
11:54:34 - 08-Apr-25 |
| Unknown* | 1 | €11.96 | SI Trade |
11:50:36 - 08-Apr-25 |
| Unknown* | 6 | €11.96 | SI Trade |
11:50:29 - 08-Apr-25 |
| Unknown* | 2 | €11.96 | SI Trade |
11:50:05 - 08-Apr-25 |
| Unknown* | 1 | €11.96 | SI Trade |
11:35:47 - 08-Apr-25 |
| Unknown* | 1 | €11.94 | SI Trade |
11:26:10 - 08-Apr-25 |
| Unknown* | 2 | €11.94 | SI Trade |
11:26:04 - 08-Apr-25 |
| Unknown* | 3 | €11.94 | SI Trade |
11:21:02 - 08-Apr-25 |
| Unknown* | 1 | €11.94 | SI Trade |
11:20:56 - 08-Apr-25 |
| Unknown* | 2 | €11.94 | SI Trade |
11:20:01 - 08-Apr-25 |
| Unknown* | 1 | €11.94 | SI Trade |
11:19:53 - 08-Apr-25 |
| Unknown* | 1 | €11.94 | SI Trade |
11:19:47 - 08-Apr-25 |
| Unknown* | 10 | €11.94 | SI Trade |
11:19:33 - 08-Apr-25 |
| Unknown* | 2 | €11.94 | SI Trade |
11:15:29 - 08-Apr-25 |
| Unknown* | 2 | €11.94 | SI Trade |
11:09:06 - 08-Apr-25 |
| Unknown* | 1 | €11.94 | SI Trade |
11:09:00 - 08-Apr-25 |
| Unknown* | 1 | €11.94 | SI Trade |
11:08:52 - 08-Apr-25 |
| Unknown* | 4 | €11.94 | SI Trade |
11:08:36 - 08-Apr-25 |
| Unknown* | 1 | €11.94 | SI Trade |
11:07:21 - 08-Apr-25 |
| Unknown* | 1 | €11.96 | SI Trade |
11:07:15 - 08-Apr-25 |
| Unknown* | 1 | €11.94 | SI Trade |
11:04:09 - 08-Apr-25 |
| Unknown* | 5 | €11.94 | SI Trade |
11:04:02 - 08-Apr-25 |
| Unknown* | 6 | €11.94 | SI Trade |
11:03:56 - 08-Apr-25 |
| Unknown* | 1 | €11.90 | SI Trade |
11:01:53 - 08-Apr-25 |
| Unknown* | 1 | €11.90 | SI Trade |
11:01:46 - 08-Apr-25 |
| Unknown* | 1 | €11.90 | SI Trade |
11:01:38 - 08-Apr-25 |
| Unknown* | 3 | €11.90 | SI Trade |
11:01:31 - 08-Apr-25 |
| Unknown* | 4 | €11.90 | SI Trade |
11:01:24 - 08-Apr-25 |
| Unknown* | 51 | €11.90 | SI Trade |
11:01:18 - 08-Apr-25 |
| Unknown* | 1 | €11.92 | SI Trade |
10:55:36 - 08-Apr-25 |
| Unknown* | 12 | €11.92 | SI Trade |
10:55:29 - 08-Apr-25 |
| Unknown* | 2 | €11.94 | SI Trade |
10:50:18 - 08-Apr-25 |
| Unknown* | 15 | €11.94 | SI Trade |
10:50:11 - 08-Apr-25 |
| Unknown* | 1 | €11.96 | SI Trade |
10:46:32 - 08-Apr-25 |
| Unknown* | 1 | €11.96 | SI Trade |
10:42:43 - 08-Apr-25 |
| Unknown* | 2 | €11.96 | SI Trade |
10:42:36 - 08-Apr-25 |
| Unknown* | 16 | €11.96 | SI Trade |
10:42:29 - 08-Apr-25 |
| Unknown* | 1,974 | €11.94 | SI Trade |
10:42:13 - 08-Apr-25 |
| Unknown* | 1,974 | €11.94 | SI Trade |
10:42:13 - 08-Apr-25 |
| Unknown* | 21 | €11.98 | SI Trade |
10:40:54 - 08-Apr-25 |
| Unknown* | 170 | €11.96 | SI Trade |
10:05:17 - 08-Apr-25 |
| Unknown* | 38 | €11.96 | SI Trade |
10:03:06 - 08-Apr-25 |
| Unknown* | 1 | €11.96 | SI Trade |
09:56:46 - 08-Apr-25 |
| Unknown* | 7 | €11.96 | SI Trade |
09:56:39 - 08-Apr-25 |
| Unknown* | 1 | €11.96 | SI Trade |
09:56:33 - 08-Apr-25 |
| Unknown* | 20 | €11.98 | SI Trade |
08:59:04 - 08-Apr-25 |
| Unknown* | 25 | €11.98 | SI Trade |
08:48:12 - 08-Apr-25 |
| Unknown* | 2 | €11.96 | SI Trade |
08:42:07 - 08-Apr-25 |
| Unknown* | 15 | €11.96 | SI Trade |
08:31:54 - 08-Apr-25 |
| Unknown* | 200 | €11.88 | SI Trade |
08:22:13 - 08-Apr-25 |
| Unknown* | 200 | €11.88 | SI Trade |
08:22:13 - 08-Apr-25 |
| Unknown* | 1 | €11.90 | SI Trade |
08:17:46 - 08-Apr-25 |
| Unknown* | 3 | €11.80 | SI Trade |
16:24:29 - 07-Apr-25 |
| Unknown* | 15 | €11.82 | SI Trade |
16:24:27 - 07-Apr-25 |
| Unknown* | 1 | €11.88 | SI Trade |
15:25:11 - 07-Apr-25 |
| Unknown* | 1 | €11.88 | SI Trade |
15:25:11 - 07-Apr-25 |
| Unknown* | 63 | €11.90 | SI Trade |
15:11:55 - 07-Apr-25 |
| Unknown* | 1,000 | €11.56 | SI Trade |
14:37:06 - 07-Apr-25 |
| Unknown* | 175 | €11.60 | SI Trade |
14:02:20 - 07-Apr-25 |
| Unknown* | 175 | €11.60 | SI Trade |
14:02:20 - 07-Apr-25 |
| Unknown* | 100 | €11.66 | SI Trade |
13:54:19 - 07-Apr-25 |
| Unknown* | 100 | €11.66 | SI Trade |
13:54:19 - 07-Apr-25 |
| Unknown* | 2 | €11.56 | SI Trade |
13:13:56 - 07-Apr-25 |
| Unknown* | 10 | €11.54 | SI Trade |
13:01:24 - 07-Apr-25 |
| Unknown* | 10 | €11.54 | SI Trade |
13:01:24 - 07-Apr-25 |
| Unknown* | 75 | €11.52 | SI Trade |
12:43:17 - 07-Apr-25 |
| Unknown* | 75 | €11.52 | SI Trade |
12:43:17 - 07-Apr-25 |
| Unknown* | 1,000 | €11.60 | SI Trade |
11:40:27 - 07-Apr-25 |
| Unknown* | 15 | €11.40 | SI Trade |
09:00:52 - 07-Apr-25 |
| Unknown* | 1 | €11.40 | SI Trade |
08:59:46 - 07-Apr-25 |
| Unknown* | 380 | €11.38 | SI Trade |
08:25:52 - 07-Apr-25 |
| Unknown* | 5 | €11.88 | SI Trade |
14:46:39 - 04-Apr-25 |
| Unknown* | 1 | €11.88 | SI Trade |
14:43:07 - 04-Apr-25 |
| Unknown* | 10 | €11.88 | SI Trade |
13:34:07 - 04-Apr-25 |
| Unknown* | 5 | €11.82 | SI Trade |
13:26:09 - 04-Apr-25 |
| Unknown* | 20 | €11.86 | SI Trade |
11:49:53 - 04-Apr-25 |
| Unknown* | 1 | €11.84 | SI Trade |
11:46:38 - 04-Apr-25 |
| Unknown* | 10 | €11.84 | SI Trade |
11:37:00 - 04-Apr-25 |
| Unknown* | 1 | €11.84 | SI Trade |
11:36:55 - 04-Apr-25 |
| Unknown* | 6 | €12.06 | SI Trade |
10:56:15 - 04-Apr-25 |
| Unknown* | 24 | €12.14 | SI Trade |
10:01:25 - 04-Apr-25 |
| Unknown* | 1 | €12.14 | SI Trade |
09:58:25 - 04-Apr-25 |
| Unknown* | 9 | €12.22 | SI Trade |
09:21:25 - 04-Apr-25 |
| Unknown* | 4 | €12.24 | SI Trade |
09:06:18 - 04-Apr-25 |
| Unknown* | 6 | €12.28 | SI Trade |
09:01:40 - 04-Apr-25 |
| Unknown* | 40 | €12.32 | SI Trade |
08:55:22 - 04-Apr-25 |
| Unknown* | 40 | €12.32 | SI Trade |
08:55:22 - 04-Apr-25 |
| Unknown* | 88 | €12.38 | SI Trade |
16:24:30 - 03-Apr-25 |
| Unknown* | 2 | €12.38 | SI Trade |
16:20:07 - 03-Apr-25 |
| Unknown* | 107 | €12.38 | SI Trade |
16:15:08 - 03-Apr-25 |
| Unknown* | 3 | €12.36 | SI Trade |
16:11:05 - 03-Apr-25 |
| Unknown* | 2 | €12.40 | SI Trade |
15:53:14 - 03-Apr-25 |
| Unknown* | 125 | €12.46 | SI Trade |
14:23:48 - 03-Apr-25 |
| Unknown* | 200 | €12.66 | SI Trade |
11:07:21 - 03-Apr-25 |
| Unknown* | 117 | €12.92 | SI Trade Negotiated Trade |
17:05:53 - 02-Apr-25 |
| Unknown* | 50 | €12.74 | SI Trade |
14:08:58 - 02-Apr-25 |
| Unknown* | 49 | €12.74 | SI Trade |
13:21:08 - 02-Apr-25 |
| Unknown* | 5 | €12.80 | SI Trade |
10:50:27 - 02-Apr-25 |
| Unknown* | 2 | €12.72 | SI Trade |
09:11:07 - 02-Apr-25 |
| Unknown* | 50 | €12.80 | SI Trade |
08:38:22 - 02-Apr-25 |
| Unknown* | 50 | €12.80 | SI Trade |
08:38:22 - 02-Apr-25 |
| Unknown* | 32 | €12.78 | SI Trade |
16:15:09 - 01-Apr-25 |
| Unknown* | 31 | €12.78 | SI Trade |
16:13:29 - 01-Apr-25 |
| Unknown* | 33 | €12.78 | SI Trade |
16:11:52 - 01-Apr-25 |
| Unknown* | 1 | €12.80 | SI Trade |
15:01:41 - 01-Apr-25 |
| Unknown* | 38 | €12.68 | SI Trade |
09:43:36 - 01-Apr-25 |
| Unknown* | 9 | €12.74 | SI Trade |
09:30:14 - 01-Apr-25 |
| Unknown* | 7 | €12.78 | SI Trade |
08:13:27 - 01-Apr-25 |
| Unknown* | 10 | €12.76 | SI Trade |
15:22:15 - 31-Mar-25 |
| Unknown* | 2 | €12.62 | SI Trade |
14:40:52 - 31-Mar-25 |
| Unknown* | 3 | €12.60 | SI Trade |
13:44:11 - 31-Mar-25 |
| Unknown* | 20 | €12.60 | SI Trade |
13:29:27 - 31-Mar-25 |
| Unknown* | 33 | €12.52 | SI Trade |
12:06:48 - 31-Mar-25 |
| Unknown* | 10 | €12.50 | SI Trade |
11:43:17 - 31-Mar-25 |
| Unknown* | 48 | €12.50 | SI Trade |
11:35:24 - 31-Mar-25 |
| Unknown* | 48 | €12.50 | SI Trade |
11:35:24 - 31-Mar-25 |
| Unknown* | 40 | €12.50 | SI Trade |
09:22:12 - 31-Mar-25 |
| Unknown* | 100 | €12.52 | SI Trade |
08:59:04 - 31-Mar-25 |
| Unknown* | 10 | €12.52 | SI Trade |
08:34:49 - 31-Mar-25 |
| Unknown* | 100 | €12.58 | SI Trade |
08:25:16 - 31-Mar-25 |
| Unknown* | 100 | €12.58 | SI Trade |
08:25:16 - 31-Mar-25 |
| Unknown* | 180 | €12.72 | SI Trade |
16:21:39 - 28-Mar-25 |
| Unknown* | 4 | €12.72 | SI Trade |
16:20:11 - 28-Mar-25 |
| Unknown* | 55 | €12.76 | SI Trade |
16:15:08 - 28-Mar-25 |
| Unknown* | 3 | €12.76 | SI Trade |
16:09:31 - 28-Mar-25 |
| Unknown* | 100 | €12.96 | SI Trade |
12:13:36 - 28-Mar-25 |
| Unknown* | 100 | €12.96 | SI Trade |
12:13:36 - 28-Mar-25 |
| Unknown* | 60 | €12.98 | SI Trade |
10:40:30 - 28-Mar-25 |