| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €10.48 | SI Trade |
14:24:52 - 02-Apr-26 |
| Unknown* | 210 | €10.42 | SI Trade |
14:17:36 - 02-Apr-26 |
| Unknown* | 300 | €10.46 | SI Trade |
14:16:32 - 02-Apr-26 |
| Unknown* | 30 | €10.50 | SI Trade |
13:31:09 - 02-Apr-26 |
| Unknown* | 3 | €10.50 | SI Trade |
13:30:33 - 02-Apr-26 |
| Unknown* | 80 | €10.44 | SI Trade |
12:48:55 - 02-Apr-26 |
| Unknown* | 80 | €10.44 | SI Trade |
12:48:55 - 02-Apr-26 |
| Unknown* | 125 | €10.54 | SI Trade |
12:06:21 - 02-Apr-26 |
| Unknown* | 2 | €10.50 | SI Trade |
11:40:16 - 02-Apr-26 |
| Unknown* | 2 | €10.50 | SI Trade |
11:39:34 - 02-Apr-26 |
| Unknown* | 101 | €10.50 | SI Trade |
11:14:51 - 02-Apr-26 |
| Unknown* | 7 | €10.48 | SI Trade |
09:55:25 - 02-Apr-26 |
| Unknown* | 6 | €10.34 | SI Trade |
08:41:37 - 02-Apr-26 |
| Unknown* | 6 | €10.34 | SI Trade |
08:41:37 - 02-Apr-26 |
| Unknown* | 5 | €10.26 | SI Trade |
08:14:08 - 02-Apr-26 |
| Unknown* | 50 | €10.54 | SI Trade |
15:51:36 - 01-Apr-26 |
| Unknown* | 50 | €10.54 | SI Trade |
15:51:36 - 01-Apr-26 |
| Unknown* | 1 | €10.54 | SI Trade |
15:24:29 - 01-Apr-26 |
| Unknown* | 53 | €10.42 | SI Trade |
11:36:18 - 01-Apr-26 |
| Unknown* | 8 | €10.48 | SI Trade |
10:51:49 - 01-Apr-26 |
| Unknown* | 4 | €10.46 | SI Trade |
10:10:32 - 01-Apr-26 |
| Unknown* | 10 | €10.48 | SI Trade |
09:57:03 - 01-Apr-26 |
| Unknown* | 100 | €10.36 | SI Trade |
09:00:20 - 01-Apr-26 |
| Unknown* | 100 | €10.36 | SI Trade |
09:00:20 - 01-Apr-26 |
| Unknown* | 487 | €10.42 | SI Trade |
08:40:39 - 01-Apr-26 |
| Unknown* | 10 | €10.34 | SI Trade |
08:07:49 - 01-Apr-26 |
| Unknown* | 20 | €10.30 | SI Trade |
08:07:49 - 01-Apr-26 |
| Unknown* | 20 | €10.30 | SI Trade |
08:07:49 - 01-Apr-26 |
| Unknown* | 10 | €10.34 | SI Trade |
08:07:49 - 01-Apr-26 |
| Unknown* | 1 | €10.14 | SI Trade |
14:59:28 - 31-Mar-26 |
| Unknown* | 1 | €10.14 | SI Trade |
14:59:28 - 31-Mar-26 |
| Unknown* | 93 | €10.14 | SI Trade |
14:58:12 - 31-Mar-26 |
| Unknown* | 102 | €10.14 | SI Trade |
14:58:04 - 31-Mar-26 |
| Unknown* | 101 | €10.14 | SI Trade |
14:57:44 - 31-Mar-26 |
| Unknown* | 101 | €10.14 | SI Trade |
14:57:44 - 31-Mar-26 |
| Unknown* | 98 | €10.14 | SI Trade |
14:57:34 - 31-Mar-26 |
| Unknown* | 98 | €10.14 | SI Trade |
14:57:34 - 31-Mar-26 |
| Unknown* | 101 | €10.14 | SI Trade |
14:57:02 - 31-Mar-26 |
| Unknown* | 99 | €10.14 | SI Trade |
14:56:52 - 31-Mar-26 |
| Unknown* | 102 | €10.14 | SI Trade |
14:56:43 - 31-Mar-26 |
| Unknown* | 95 | €10.12 | SI Trade |
14:46:22 - 31-Mar-26 |
| Unknown* | 95 | €10.12 | SI Trade |
14:46:22 - 31-Mar-26 |
| Unknown* | 19 | €10.24 | SI Trade |
14:34:00 - 31-Mar-26 |
| Unknown* | 2 | €10.20 | SI Trade |
14:19:24 - 31-Mar-26 |
| Unknown* | 2 | €10.20 | SI Trade |
14:19:24 - 31-Mar-26 |
| Unknown* | 2 | €10.24 | SI Trade |
12:48:06 - 31-Mar-26 |
| Unknown* | 28 | €10.21 | SI Trade |
12:47:35 - 31-Mar-26 |
| Unknown* | 28 | €10.21 | SI Trade |
12:47:35 - 31-Mar-26 |
| Unknown* | 1 | €10.24 | SI Trade |
12:41:40 - 31-Mar-26 |
| Unknown* | 2 | €10.24 | SI Trade |
12:28:52 - 31-Mar-26 |
| Unknown* | 13 | €10.24 | SI Trade |
12:25:50 - 31-Mar-26 |
| Unknown* | 27 | €10.26 | SI Trade |
12:11:22 - 31-Mar-26 |
| Unknown* | 40 | €10.20 | SI Trade |
11:07:07 - 31-Mar-26 |
| Unknown* | 83 | €10.20 | SI Trade |
10:47:15 - 31-Mar-26 |
| Unknown* | 5 | €10.10 | SI Trade |
09:35:56 - 31-Mar-26 |
| Unknown* | 30 | €10.10 | SI Trade |
09:26:23 - 31-Mar-26 |
| Unknown* | 5 | €10.12 | SI Trade |
09:14:30 - 31-Mar-26 |
| Unknown* | 2 | €10.12 | SI Trade |
09:14:11 - 31-Mar-26 |
| Unknown* | 4 | €10.12 | SI Trade |
09:13:04 - 31-Mar-26 |
| Unknown* | 10 | €10.12 | SI Trade |
08:58:26 - 31-Mar-26 |
| Unknown* | 494 | €10.12 | SI Trade |
08:50:29 - 31-Mar-26 |
| Unknown* | 1,000 | €10.24 | SI Trade |
15:54:20 - 30-Mar-26 |
| Unknown* | 2 | €10.22 | SI Trade |
15:35:45 - 30-Mar-26 |
| Unknown* | 54 | €10.22 | SI Trade |
15:16:07 - 30-Mar-26 |
| Unknown* | 100 | €10.22 | SI Trade |
14:27:20 - 30-Mar-26 |
| Unknown* | 200 | €10.16 | SI Trade |
14:18:18 - 30-Mar-26 |
| Unknown* | 200 | €10.16 | SI Trade |
14:18:18 - 30-Mar-26 |
| Unknown* | 200 | €10.22 | SI Trade |
13:44:52 - 30-Mar-26 |
| Unknown* | 5 | €10.14 | SI Trade |
12:17:14 - 30-Mar-26 |
| Unknown* | 17 | €10.08 | SI Trade |
11:13:42 - 30-Mar-26 |
| Unknown* | 6 | €10.14 | SI Trade |
10:42:22 - 30-Mar-26 |
| Unknown* | 50 | €10.14 | SI Trade |
10:07:38 - 30-Mar-26 |
| Unknown* | 20 | €10.14 | SI Trade |
09:36:01 - 30-Mar-26 |
| Unknown* | 20 | €10.16 | SI Trade |
08:59:52 - 30-Mar-26 |
| Unknown* | 1 | €10.14 | SI Trade |
08:49:36 - 30-Mar-26 |
| Unknown* | 50 | €10.18 | SI Trade |
08:36:57 - 30-Mar-26 |
| Unknown* | 2,500 | €10.20 | SI Trade |
14:02:43 - 27-Mar-26 |
| Unknown* | 2,500 | €10.20 | SI Trade |
14:02:43 - 27-Mar-26 |
| Unknown* | 40 | €10.22 | SI Trade |
13:10:34 - 27-Mar-26 |
| Unknown* | 15 | €10.22 | SI Trade |
12:39:26 - 27-Mar-26 |
| Unknown* | 15 | €10.22 | SI Trade |
12:39:26 - 27-Mar-26 |
| Unknown* | 100 | €10.22 | SI Trade |
11:50:55 - 27-Mar-26 |
| Unknown* | 100 | €10.22 | SI Trade |
11:50:55 - 27-Mar-26 |
| Unknown* | 300 | €10.25 | SI Trade |
11:41:53 - 27-Mar-26 |
| Unknown* | 300 | €10.25 | SI Trade |
11:41:53 - 27-Mar-26 |
| Unknown* | 90 | €10.30 | SI Trade |
10:45:32 - 27-Mar-26 |
| Unknown* | 47 | €10.35 | SI Trade |
08:53:58 - 27-Mar-26 |
| Unknown* | 100 | €10.32 | SI Trade |
08:19:19 - 27-Mar-26 |
| Unknown* | 100 | €10.32 | SI Trade |
08:19:19 - 27-Mar-26 |
| Unknown* | 88 | €10.36 | SI Trade |
08:16:31 - 27-Mar-26 |
| Unknown* | 55 | €10.36 | SI Trade |
16:08:02 - 26-Mar-26 |
| Unknown* | 100 | €10.32 | SI Trade |
12:43:32 - 26-Mar-26 |
| Unknown* | 100 | €10.32 | SI Trade |
12:43:32 - 26-Mar-26 |
| Unknown* | 10 | €10.36 | SI Trade |
12:10:51 - 26-Mar-26 |
| Unknown* | 50 | €10.34 | SI Trade |
09:13:05 - 26-Mar-26 |
| Unknown* | 100 | €10.36 | SI Trade |
09:09:43 - 26-Mar-26 |
| Unknown* | 54 | €10.28 | SI Trade |
08:51:35 - 26-Mar-26 |
| Unknown* | 36 | €10.28 | SI Trade |
08:44:46 - 26-Mar-26 |
| Unknown* | 121 | €10.33 | SI Trade |
08:30:00 - 26-Mar-26 |
| Unknown* | 2 | €10.36 | SI Trade |
08:08:03 - 26-Mar-26 |
| Unknown* | 264 | €10.32 | SI Trade |
08:08:03 - 26-Mar-26 |
| Unknown* | 145 | €10.40 | SI Trade |
16:20:43 - 25-Mar-26 |
| Unknown* | 144 | €10.40 | SI Trade |
16:01:47 - 25-Mar-26 |
| Unknown* | 10 | €10.32 | SI Trade |
15:48:27 - 25-Mar-26 |
| Unknown* | 10 | €10.32 | SI Trade |
15:48:27 - 25-Mar-26 |
| Unknown* | 148 | €10.38 | SI Trade |
15:44:51 - 25-Mar-26 |
| Unknown* | 5 | €10.38 | SI Trade |
15:19:54 - 25-Mar-26 |
| Unknown* | 20 | €10.38 | SI Trade |
14:47:02 - 25-Mar-26 |
| Unknown* | 20 | €10.38 | SI Trade |
14:47:02 - 25-Mar-26 |
| Unknown* | 2 | €10.42 | SI Trade |
14:01:34 - 25-Mar-26 |
| Unknown* | 18 | €10.44 | SI Trade |
13:37:41 - 25-Mar-26 |
| Unknown* | 1 | €10.44 | SI Trade |
12:52:39 - 25-Mar-26 |
| Unknown* | 2 | €10.46 | SI Trade |
12:50:36 - 25-Mar-26 |
| Unknown* | 2 | €10.46 | SI Trade |
12:50:11 - 25-Mar-26 |
| Unknown* | 2 | €10.46 | SI Trade |
12:49:40 - 25-Mar-26 |
| Unknown* | 5 | €10.43 | SI Trade |
12:35:34 - 25-Mar-26 |
| Unknown* | 3 | €10.48 | SI Trade |
12:17:30 - 25-Mar-26 |
| Unknown* | 50 | €10.40 | SI Trade |
11:51:45 - 25-Mar-26 |
| Unknown* | 12 | €10.38 | SI Trade |
11:06:18 - 25-Mar-26 |
| Unknown* | 12 | €10.38 | SI Trade |
11:06:18 - 25-Mar-26 |
| Unknown* | 40 | €10.38 | SI Trade |
09:41:25 - 25-Mar-26 |
| Unknown* | 18 | €10.38 | SI Trade |
09:41:08 - 25-Mar-26 |
| Unknown* | 20 | €10.38 | SI Trade |
09:27:37 - 25-Mar-26 |
| Unknown* | 85 | €10.32 | SI Trade |
09:25:44 - 25-Mar-26 |
| Unknown* | 50 | €10.38 | SI Trade |
08:52:53 - 25-Mar-26 |
| Unknown* | 20 | €10.31 | SI Trade |
08:28:33 - 25-Mar-26 |
| Unknown* | 29 | €10.22 | SI Trade |
16:24:52 - 24-Mar-26 |
| Unknown* | 29 | €10.22 | SI Trade |
16:24:52 - 24-Mar-26 |
| Unknown* | 34 | €10.22 | SI Trade |
16:23:00 - 24-Mar-26 |
| Unknown* | 34 | €10.22 | SI Trade |
16:23:00 - 24-Mar-26 |
| Unknown* | 33 | €10.22 | SI Trade |
16:22:56 - 24-Mar-26 |
| Unknown* | 33 | €10.22 | SI Trade |
16:22:56 - 24-Mar-26 |
| Unknown* | 1 | €10.22 | SI Trade |
16:22:12 - 24-Mar-26 |
| Unknown* | 30 | €10.22 | SI Trade |
16:11:44 - 24-Mar-26 |
| Unknown* | 5 | €10.20 | SI Trade |
16:02:01 - 24-Mar-26 |
| Unknown* | 58 | €10.26 | SI Trade |
14:54:56 - 24-Mar-26 |
| Unknown* | 60 | €10.24 | SI Trade |
14:43:55 - 24-Mar-26 |
| Unknown* | 56 | €10.22 | SI Trade |
13:56:24 - 24-Mar-26 |
| Unknown* | 2 | €10.23 | SI Trade |
12:56:26 - 24-Mar-26 |
| Unknown* | 430 | €10.20 | SI Trade |
12:45:47 - 24-Mar-26 |
| Unknown* | 430 | €10.20 | SI Trade |
12:45:47 - 24-Mar-26 |
| Unknown* | 78 | €10.24 | SI Trade |
11:44:38 - 24-Mar-26 |
| Unknown* | 1 | €10.24 | SI Trade |
11:42:33 - 24-Mar-26 |
| Unknown* | 4 | €10.24 | SI Trade |
11:20:56 - 24-Mar-26 |
| Unknown* | 100 | €10.23 | SI Trade |
11:01:50 - 24-Mar-26 |
| Unknown* | 67 | €10.15 | SI Trade |
09:03:05 - 24-Mar-26 |
| Unknown* | 67 | €10.15 | SI Trade |
09:03:05 - 24-Mar-26 |
| Unknown* | 10 | €10.25 | SI Trade |
08:42:22 - 24-Mar-26 |
| Unknown* | 85 | €10.28 | SI Trade |
08:31:45 - 24-Mar-26 |
| Unknown* | 653 | €10.30 | SI Trade |
08:08:37 - 24-Mar-26 |
| Unknown* | 653 | €10.30 | SI Trade |
08:08:37 - 24-Mar-26 |
| Unknown* | 20 | €10.32 | SI Trade |
08:06:21 - 24-Mar-26 |
| Unknown* | 20 | €10.32 | SI Trade |
08:06:21 - 24-Mar-26 |
| Unknown* | 1 | €10.36 | SI Trade |
15:56:10 - 23-Mar-26 |
| Unknown* | 10 | €10.38 | SI Trade |
15:49:06 - 23-Mar-26 |
| Unknown* | 1 | €10.38 | SI Trade |
15:44:51 - 23-Mar-26 |
| Unknown* | 12 | €10.36 | SI Trade |
15:37:37 - 23-Mar-26 |
| Unknown* | 70 | €9.90 | SI Trade |
10:44:12 - 23-Mar-26 |
| Unknown* | 850 | €9.91 | SI Trade |
10:39:13 - 23-Mar-26 |
| Unknown* | 100 | €9.87 | SI Trade |
10:10:46 - 23-Mar-26 |
| Unknown* | 100 | €9.87 | SI Trade |
10:10:46 - 23-Mar-26 |
| Unknown* | 20 | €9.89 | SI Trade |
09:53:22 - 23-Mar-26 |
| Unknown* | 12 | €9.89 | SI Trade |
09:49:25 - 23-Mar-26 |
| Unknown* | 3 | €9.90 | SI Trade |
09:47:02 - 23-Mar-26 |
| Unknown* | 10 | €9.90 | SI Trade |
09:44:06 - 23-Mar-26 |
| Unknown* | 62 | €9.90 | SI Trade |
09:42:08 - 23-Mar-26 |
| Unknown* | 3 | €9.87 | SI Trade |
09:38:28 - 23-Mar-26 |
| Unknown* | 5 | €9.87 | SI Trade |
09:37:01 - 23-Mar-26 |
| Unknown* | 50 | €9.87 | SI Trade |
09:36:25 - 23-Mar-26 |
| Unknown* | 18 | €9.88 | SI Trade |
09:34:37 - 23-Mar-26 |
| Unknown* | 29 | €9.90 | SI Trade |
09:31:15 - 23-Mar-26 |
| Unknown* | 3 | €9.90 | SI Trade |
09:29:48 - 23-Mar-26 |
| Unknown* | 2 | €9.90 | SI Trade |
09:27:30 - 23-Mar-26 |
| Unknown* | 350 | €9.90 | SI Trade |
09:27:18 - 23-Mar-26 |
| Unknown* | 3 | €9.93 | SI Trade |
09:24:23 - 23-Mar-26 |
| Unknown* | 2 | €9.93 | SI Trade |
09:14:19 - 23-Mar-26 |
| Unknown* | 40 | €9.95 | SI Trade |
09:07:10 - 23-Mar-26 |
| Unknown* | 60 | €9.975 | SI Trade |
09:03:41 - 23-Mar-26 |
| Unknown* | 40 | €9.95 | SI Trade |
08:46:41 - 23-Mar-26 |
| Unknown* | 40 | €9.95 | SI Trade |
08:46:41 - 23-Mar-26 |
| Unknown* | 3 | €9.99 | SI Trade |
08:46:01 - 23-Mar-26 |
| Unknown* | 100 | €9.97 | SI Trade |
08:43:42 - 23-Mar-26 |
| Unknown* | 105 | €9.94 | SI Trade |
08:30:38 - 23-Mar-26 |
| Unknown* | 40 | €10.00 | SI Trade |
08:29:21 - 23-Mar-26 |
| Unknown* | 30 | €10.00 | SI Trade |
08:22:21 - 23-Mar-26 |
| Unknown* | 400 | €10.02 | SI Trade |
08:05:49 - 23-Mar-26 |
| Unknown* | 5 | €10.20 | SI Trade |
16:15:26 - 20-Mar-26 |
| Unknown* | 50 | €10.20 | SI Trade |
16:14:05 - 20-Mar-26 |
| Unknown* | 3 | €10.18 | SI Trade |
15:15:32 - 20-Mar-26 |
| Unknown* | 3 | €10.18 | SI Trade |
15:15:32 - 20-Mar-26 |
| Unknown* | 1 | €10.28 | SI Trade |
14:36:55 - 20-Mar-26 |
| Unknown* | 400 | €10.24 | SI Trade |
14:17:45 - 20-Mar-26 |
| Unknown* | 100 | €10.28 | SI Trade |
13:28:45 - 20-Mar-26 |
| Unknown* | 30 | €10.28 | SI Trade |
13:25:54 - 20-Mar-26 |
| Unknown* | 39 | €10.26 | SI Trade |
13:21:45 - 20-Mar-26 |
| Unknown* | 65 | €10.28 | SI Trade |
13:10:46 - 20-Mar-26 |
| Unknown* | 35 | €10.28 | SI Trade |
13:02:48 - 20-Mar-26 |
| Unknown* | 100 | €10.28 | SI Trade |
11:59:10 - 20-Mar-26 |
| Unknown* | 51 | €10.33 | SI Trade |
09:43:44 - 20-Mar-26 |
| Unknown* | 1 | €10.36 | SI Trade |
09:26:36 - 20-Mar-26 |