| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €12.20 | SI Trade |
16:24:53 - 15-Aug-25 |
| Unknown* | 35 | €12.17 | SI Trade |
16:15:03 - 15-Aug-25 |
| Unknown* | 1 | €12.20 | SI Trade |
16:12:38 - 15-Aug-25 |
| Unknown* | 400 | €12.20 | SI Trade |
16:11:15 - 15-Aug-25 |
| Unknown* | 33 | €12.20 | SI Trade |
16:04:13 - 15-Aug-25 |
| Unknown* | 3 | €12.18 | SI Trade |
16:01:19 - 15-Aug-25 |
| Unknown* | 1 | €12.20 | SI Trade |
15:48:34 - 15-Aug-25 |
| Unknown* | 100 | €12.20 | SI Trade |
15:48:02 - 15-Aug-25 |
| Unknown* | 28 | €12.28 | SI Trade |
15:31:55 - 15-Aug-25 |
| Unknown* | 35 | €12.32 | SI Trade |
15:16:53 - 15-Aug-25 |
| Unknown* | 90 | €12.36 | SI Trade |
14:33:47 - 15-Aug-25 |
| Unknown* | 120 | €12.32 | SI Trade |
14:04:19 - 15-Aug-25 |
| Unknown* | 200 | €12.36 | SI Trade |
13:38:24 - 15-Aug-25 |
| Unknown* | 7 | €12.36 | SI Trade |
12:43:45 - 15-Aug-25 |
| Unknown* | 500 | €12.50 | SI Trade |
11:46:15 - 15-Aug-25 |
| Unknown* | 2,035 | €12.50 | SI Trade |
11:19:51 - 15-Aug-25 |
| Unknown* | 5 | €12.50 | SI Trade |
11:13:20 - 15-Aug-25 |
| Unknown* | 118 | €12.50 | SI Trade |
11:12:37 - 15-Aug-25 |
| Unknown* | 3 | €12.50 | SI Trade |
11:07:02 - 15-Aug-25 |
| Unknown* | 5 | €12.48 | SI Trade |
09:26:20 - 15-Aug-25 |
| Unknown* | 5 | €12.48 | SI Trade |
09:26:20 - 15-Aug-25 |
| Unknown* | 26 | €12.48 | SI Trade |
09:21:57 - 15-Aug-25 |
| Unknown* | 120 | €12.57 | SI Trade |
09:14:00 - 15-Aug-25 |
| Unknown* | 255 | €12.48 | SI Trade |
09:05:53 - 15-Aug-25 |
| Unknown* | 255 | €12.48 | SI Trade |
09:05:53 - 15-Aug-25 |
| Unknown* | 20 | €12.44 | SI Trade |
08:41:47 - 15-Aug-25 |
| Unknown* | 10 | €12.47 | SI Trade |
08:27:30 - 15-Aug-25 |
| Unknown* | 100 | €12.47 | SI Trade |
08:24:23 - 15-Aug-25 |
| Unknown* | 4 | €12.66 | SI Trade |
16:21:20 - 14-Aug-25 |
| Unknown* | 4 | €12.66 | SI Trade |
16:21:20 - 14-Aug-25 |
| Unknown* | 3 | €12.62 | SI Trade |
15:18:54 - 14-Aug-25 |
| Unknown* | 30 | €12.56 | SI Trade |
15:18:21 - 14-Aug-25 |
| Unknown* | 100 | €12.61 | SI Trade |
15:12:24 - 14-Aug-25 |
| Unknown* | 400 | €12.64 | SI Trade |
14:38:47 - 14-Aug-25 |
| Unknown* | 4 | €12.66 | SI Trade |
14:19:14 - 14-Aug-25 |
| Unknown* | 10 | €12.68 | SI Trade |
14:03:56 - 14-Aug-25 |
| Unknown* | 39 | €12.68 | SI Trade |
13:56:13 - 14-Aug-25 |
| Unknown* | 150 | €12.62 | SI Trade |
13:51:58 - 14-Aug-25 |
| Unknown* | 380 | €12.64 | SI Trade |
13:42:16 - 14-Aug-25 |
| Unknown* | 170 | €12.66 | SI Trade |
12:07:32 - 14-Aug-25 |
| Unknown* | 20 | €12.65 | SI Trade |
11:53:53 - 14-Aug-25 |
| Unknown* | 10 | €12.68 | SI Trade |
11:46:06 - 14-Aug-25 |
| Unknown* | 1 | €12.68 | SI Trade |
11:42:42 - 14-Aug-25 |
| Unknown* | 10 | €12.74 | SI Trade |
10:10:11 - 14-Aug-25 |
| Unknown* | 100 | €12.74 | SI Trade |
10:07:22 - 14-Aug-25 |
| Unknown* | 80 | €12.78 | SI Trade |
10:01:25 - 14-Aug-25 |
| Unknown* | 1 | €12.78 | SI Trade |
09:58:08 - 14-Aug-25 |
| Unknown* | 2 | €12.82 | SI Trade |
09:27:13 - 14-Aug-25 |
| Unknown* | 2 | €12.77 | SI Trade |
09:07:10 - 14-Aug-25 |
| Unknown* | 38 | €12.84 | SI Trade |
09:01:40 - 14-Aug-25 |
| Unknown* | 25 | €12.82 | SI Trade |
08:59:21 - 14-Aug-25 |
| Unknown* | 5 | €12.70 | SI Trade |
08:27:49 - 14-Aug-25 |
| Unknown* | 600 | €12.72 | SI Trade |
08:19:15 - 14-Aug-25 |
| Unknown* | 600 | €12.72 | SI Trade |
08:19:15 - 14-Aug-25 |
| Unknown* | 300 | €13.11 | SI Trade |
16:23:24 - 13-Aug-25 |
| Unknown* | 3 | €13.16 | SI Trade |
15:18:25 - 13-Aug-25 |
| Unknown* | 10 | €13.12 | SI Trade |
13:49:34 - 13-Aug-25 |
| Unknown* | 5 | €13.12 | SI Trade |
13:44:13 - 13-Aug-25 |
| Unknown* | 398 | €13.12 | SI Trade |
13:32:55 - 13-Aug-25 |
| Unknown* | 77 | €13.12 | SI Trade |
13:25:26 - 13-Aug-25 |
| Unknown* | 10 | €13.08 | SI Trade |
13:06:15 - 13-Aug-25 |
| Unknown* | 41 | €13.14 | SI Trade |
11:09:16 - 13-Aug-25 |
| Unknown* | 75 | €13.17 | SI Trade |
09:42:24 - 13-Aug-25 |
| Unknown* | 15 | €13.17 | SI Trade |
09:40:47 - 13-Aug-25 |
| Unknown* | 2 | €13.20 | SI Trade |
09:15:20 - 13-Aug-25 |
| Unknown* | 10 | €13.28 | SI Trade |
08:24:36 - 13-Aug-25 |
| Unknown* | 28 | €12.98 | SI Trade |
16:21:51 - 12-Aug-25 |
| Unknown* | 40 | €12.98 | SI Trade |
16:20:11 - 12-Aug-25 |
| Unknown* | 45 | €12.98 | SI Trade |
16:18:31 - 12-Aug-25 |
| Unknown* | 43 | €12.98 | SI Trade |
16:11:51 - 12-Aug-25 |
| Unknown* | 37 | €12.98 | SI Trade |
16:10:11 - 12-Aug-25 |
| Unknown* | 32 | €12.98 | SI Trade |
16:08:31 - 12-Aug-25 |
| Unknown* | 36 | €12.98 | SI Trade |
16:03:31 - 12-Aug-25 |
| Unknown* | 27 | €12.98 | SI Trade |
16:02:51 - 12-Aug-25 |
| Unknown* | 26 | €12.98 | SI Trade |
16:00:11 - 12-Aug-25 |
| Unknown* | 32 | €12.98 | SI Trade |
15:58:31 - 12-Aug-25 |
| Unknown* | 32 | €12.98 | SI Trade |
15:56:51 - 12-Aug-25 |
| Unknown* | 32 | €12.98 | SI Trade |
15:55:10 - 12-Aug-25 |
| Unknown* | 150 | €12.96 | SI Trade |
15:51:29 - 12-Aug-25 |
| Unknown* | 150 | €12.96 | SI Trade |
15:51:29 - 12-Aug-25 |
| Unknown* | 28 | €12.98 | SI Trade |
15:38:29 - 12-Aug-25 |
| Unknown* | 32 | €12.98 | SI Trade |
15:36:49 - 12-Aug-25 |
| Unknown* | 26 | €12.98 | SI Trade |
15:35:09 - 12-Aug-25 |
| Unknown* | 39 | €12.98 | SI Trade |
15:33:29 - 12-Aug-25 |
| Unknown* | 17 | €12.98 | SI Trade |
15:31:49 - 12-Aug-25 |
| Unknown* | 26 | €12.98 | SI Trade |
15:30:09 - 12-Aug-25 |
| Unknown* | 34 | €12.98 | SI Trade |
15:28:29 - 12-Aug-25 |
| Unknown* | 36 | €12.98 | SI Trade |
15:26:49 - 12-Aug-25 |
| Unknown* | 36 | €12.98 | SI Trade |
15:25:09 - 12-Aug-25 |
| Unknown* | 29 | €12.98 | SI Trade |
15:23:29 - 12-Aug-25 |
| Unknown* | 26 | €12.98 | SI Trade |
15:21:49 - 12-Aug-25 |
| Unknown* | 36 | €12.98 | SI Trade |
15:20:09 - 12-Aug-25 |
| Unknown* | 34 | €12.98 | SI Trade |
15:19:29 - 12-Aug-25 |
| Unknown* | 31 | €12.98 | SI Trade |
15:16:48 - 12-Aug-25 |
| Unknown* | 29 | €12.98 | SI Trade |
15:16:08 - 12-Aug-25 |
| Unknown* | 26 | €12.98 | SI Trade |
15:11:48 - 12-Aug-25 |
| Unknown* | 31 | €12.98 | SI Trade |
15:11:08 - 12-Aug-25 |
| Unknown* | 27 | €13.02 | SI Trade |
14:43:27 - 12-Aug-25 |
| Unknown* | 27 | €13.02 | SI Trade |
14:41:47 - 12-Aug-25 |
| Unknown* | 27 | €13.02 | SI Trade |
14:40:06 - 12-Aug-25 |
| Unknown* | 28 | €13.00 | SI Trade |
14:33:26 - 12-Aug-25 |
| Unknown* | 31 | €13.00 | SI Trade |
14:31:46 - 12-Aug-25 |
| Unknown* | 30 | €13.02 | SI Trade |
14:30:06 - 12-Aug-25 |
| Unknown* | 27 | €13.02 | SI Trade |
14:28:26 - 12-Aug-25 |
| Unknown* | 26 | €13.02 | SI Trade |
14:26:46 - 12-Aug-25 |
| Unknown* | 29 | €13.02 | SI Trade |
14:25:06 - 12-Aug-25 |
| Unknown* | 29 | €13.02 | SI Trade |
14:24:28 - 12-Aug-25 |
| Unknown* | 44 | €13.02 | SI Trade |
14:16:04 - 12-Aug-25 |
| Unknown* | 42 | €13.02 | SI Trade |
14:13:03 - 12-Aug-25 |
| Unknown* | 53 | €13.02 | SI Trade |
14:08:34 - 12-Aug-25 |
| Unknown* | 1 | €13.02 | SI Trade |
14:03:38 - 12-Aug-25 |
| Unknown* | 26 | €13.02 | SI Trade |
13:55:03 - 12-Aug-25 |
| Unknown* | 26 | €13.02 | SI Trade |
13:53:56 - 12-Aug-25 |
| Unknown* | 31 | €13.02 | SI Trade |
13:52:16 - 12-Aug-25 |
| Unknown* | 100 | €13.02 | SI Trade |
13:51:38 - 12-Aug-25 |
| Unknown* | 31 | €13.00 | SI Trade |
13:44:37 - 12-Aug-25 |
| Unknown* | 26 | €12.96 | SI Trade |
13:25:01 - 12-Aug-25 |
| Unknown* | 26 | €12.94 | SI Trade |
13:11:41 - 12-Aug-25 |
| Unknown* | 20 | €12.94 | SI Trade |
13:11:17 - 12-Aug-25 |
| Unknown* | 26 | €12.94 | SI Trade |
13:10:34 - 12-Aug-25 |
| Unknown* | 26 | €12.94 | SI Trade |
13:08:21 - 12-Aug-25 |
| Unknown* | 27 | €12.88 | SI Trade |
12:39:21 - 12-Aug-25 |
| Unknown* | 27 | €12.88 | SI Trade |
12:36:01 - 12-Aug-25 |
| Unknown* | 30 | €12.88 | SI Trade |
12:32:41 - 12-Aug-25 |
| Unknown* | 5 | €12.88 | SI Trade |
12:30:57 - 12-Aug-25 |
| Unknown* | 32 | €12.88 | SI Trade |
12:30:01 - 12-Aug-25 |
| Unknown* | 20 | €12.86 | SI Trade |
10:37:53 - 12-Aug-25 |
| Unknown* | 67 | €13.00 | SI Trade |
13:22:56 - 11-Aug-25 |
| Unknown* | 105 | €13.10 | SI Trade |
09:48:47 - 11-Aug-25 |
| Unknown* | 5 | €13.13 | SI Trade |
09:32:36 - 11-Aug-25 |
| Unknown* | 10 | €13.22 | SI Trade |
08:49:40 - 11-Aug-25 |
| Unknown* | 12 | €13.18 | SI Trade |
08:24:01 - 11-Aug-25 |
| Unknown* | 12 | €13.18 | SI Trade |
08:24:01 - 11-Aug-25 |
| Unknown* | 1,000 | €13.16 | SI Trade |
13:17:17 - 08-Aug-25 |
| Unknown* | 1 | €13.16 | SI Trade |
13:09:50 - 08-Aug-25 |
| Unknown* | 10 | €13.16 | SI Trade |
13:07:34 - 08-Aug-25 |
| Unknown* | 34 | €13.36 | SI Trade |
16:24:49 - 07-Aug-25 |
| Unknown* | 50 | €13.46 | SI Trade |
12:19:02 - 07-Aug-25 |
| Unknown* | 4 | €13.36 | SI Trade |
08:24:38 - 07-Aug-25 |
| Unknown* | 4 | €13.34 | SI Trade |
08:17:38 - 07-Aug-25 |
| Unknown* | 5 | €13.34 | SI Trade |
14:58:17 - 06-Aug-25 |
| Unknown* | 10 | €13.32 | SI Trade |
14:45:09 - 06-Aug-25 |
| Unknown* | 10 | €13.32 | SI Trade |
14:45:09 - 06-Aug-25 |
| Unknown* | 35 | €13.40 | SI Trade |
13:44:42 - 06-Aug-25 |
| Unknown* | 1 | €13.38 | SI Trade |
10:46:20 - 06-Aug-25 |
| Unknown* | 4 | €13.38 | SI Trade |
10:26:07 - 06-Aug-25 |
| Unknown* | 10 | €13.35 | SI Trade |
09:55:24 - 06-Aug-25 |
| Unknown* | 5 | €13.46 | SI Trade |
09:37:12 - 06-Aug-25 |
| Unknown* | 15 | €13.46 | SI Trade |
09:35:28 - 06-Aug-25 |
| Unknown* | 9 | €13.44 | SI Trade |
16:09:36 - 05-Aug-25 |
| Unknown* | 37 | €13.44 | SI Trade |
15:49:51 - 05-Aug-25 |
| Unknown* | 37 | €13.43 | SI Trade |
15:46:42 - 05-Aug-25 |
| Unknown* | 30 | €13.46 | SI Trade |
15:36:24 - 05-Aug-25 |
| Unknown* | 28 | €13.39 | SI Trade |
13:39:00 - 05-Aug-25 |
| Unknown* | 28 | €13.39 | SI Trade |
13:39:00 - 05-Aug-25 |
| Unknown* | 1 | €13.40 | SI Trade |
12:54:46 - 05-Aug-25 |
| Unknown* | 2 | €13.40 | SI Trade |
12:49:24 - 05-Aug-25 |
| Unknown* | 10 | €13.34 | SI Trade |
12:38:06 - 05-Aug-25 |
| Unknown* | 10 | €13.34 | SI Trade |
12:38:06 - 05-Aug-25 |
| Unknown* | 2 | €13.44 | SI Trade |
12:00:21 - 05-Aug-25 |
| Unknown* | 100 | €13.36 | SI Trade |
10:29:07 - 05-Aug-25 |
| Unknown* | 100 | €13.36 | SI Trade |
10:29:07 - 05-Aug-25 |
| Unknown* | 8 | €13.42 | SI Trade |
10:09:03 - 05-Aug-25 |
| Unknown* | 10 | €13.42 | SI Trade |
10:08:12 - 05-Aug-25 |
| Unknown* | 10 | €13.40 | SI Trade |
10:02:29 - 05-Aug-25 |
| Unknown* | 10 | €13.32 | SI Trade |
09:12:45 - 05-Aug-25 |
| Unknown* | 20 | €13.40 | SI Trade |
08:47:52 - 05-Aug-25 |
| Unknown* | 20 | €13.40 | SI Trade |
08:46:53 - 05-Aug-25 |
| Unknown* | 6 | €13.44 | SI Trade |
08:35:20 - 05-Aug-25 |
| Unknown* | 11 | €13.26 | SI Trade |
16:23:51 - 04-Aug-25 |
| Unknown* | 15 | €13.26 | SI Trade |
16:15:12 - 04-Aug-25 |
| Unknown* | 18 | €13.24 | SI Trade |
16:10:19 - 04-Aug-25 |
| Unknown* | 77 | €13.24 | SI Trade |
16:02:56 - 04-Aug-25 |
| Unknown* | 120 | €13.22 | SI Trade |
15:59:44 - 04-Aug-25 |
| Unknown* | 106 | €13.22 | SI Trade |
15:51:01 - 04-Aug-25 |
| Unknown* | 32 | €13.24 | SI Trade |
15:39:44 - 04-Aug-25 |
| Unknown* | 15 | €13.20 | SI Trade |
14:30:25 - 04-Aug-25 |
| Unknown* | 2 | €13.24 | SI Trade |
13:34:52 - 04-Aug-25 |
| Unknown* | 2 | €13.22 | SI Trade |
13:08:24 - 04-Aug-25 |
| Unknown* | 59 | €13.06 | SI Trade |
09:39:39 - 04-Aug-25 |
| Unknown* | 1 | €13.13 | SI Trade |
09:14:45 - 04-Aug-25 |
| Unknown* | 1 | €13.13 | SI Trade |
09:07:21 - 04-Aug-25 |
| Unknown* | 30 | €12.96 | SI Trade |
15:52:49 - 01-Aug-25 |
| Unknown* | 30 | €12.96 | SI Trade |
15:52:49 - 01-Aug-25 |
| Unknown* | 23 | €13.00 | SI Trade |
13:30:32 - 01-Aug-25 |
| Unknown* | 18 | €12.99 | SI Trade |
13:08:46 - 01-Aug-25 |
| Unknown* | 27 | €12.92 | SI Trade |
09:46:19 - 01-Aug-25 |
| Unknown* | 27 | €12.92 | SI Trade |
09:46:19 - 01-Aug-25 |
| Unknown* | 40 | €12.92 | SI Trade |
09:43:32 - 01-Aug-25 |
| Unknown* | 40 | €12.92 | SI Trade |
09:43:32 - 01-Aug-25 |
| Unknown* | 1 | €13.00 | SI Trade |
09:30:46 - 01-Aug-25 |
| Unknown* | 1 | €13.00 | SI Trade |
09:30:22 - 01-Aug-25 |
| Unknown* | 17 | €12.96 | SI Trade |
08:17:34 - 01-Aug-25 |
| Unknown* | 28 | €13.04 | SI Trade |
08:05:32 - 01-Aug-25 |
| Unknown* | 1 | €13.02 | SI Trade |
16:07:17 - 31-Jul-25 |
| Unknown* | 40 | €12.98 | SI Trade |
14:19:25 - 31-Jul-25 |
| Unknown* | 40 | €12.98 | SI Trade |
14:19:25 - 31-Jul-25 |
| Unknown* | 15 | €12.98 | SI Trade |
14:16:36 - 31-Jul-25 |
| Unknown* | 15 | €12.98 | SI Trade |
14:16:36 - 31-Jul-25 |
| Unknown* | 15 | €13.06 | SI Trade |
13:55:28 - 31-Jul-25 |