| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 134 | €13.04 | SI Trade |
15:35:49 - 06-Feb-26 |
| Unknown* | 38 | €12.98 | SI Trade |
13:05:40 - 06-Feb-26 |
| Unknown* | 1,000 | €12.94 | SI Trade |
12:47:10 - 06-Feb-26 |
| Unknown* | 1,000 | €12.94 | SI Trade |
12:47:10 - 06-Feb-26 |
| Unknown* | 4 | €12.92 | SI Trade |
11:03:53 - 06-Feb-26 |
| Unknown* | 2 | €12.88 | SI Trade |
09:36:07 - 06-Feb-26 |
| Unknown* | 2 | €12.88 | SI Trade |
09:36:07 - 06-Feb-26 |
| Unknown* | 500 | €12.91 | SI Trade |
08:56:41 - 06-Feb-26 |
| Unknown* | 257 | €12.98 | SI Trade |
08:23:10 - 06-Feb-26 |
| Unknown* | 34 | €13.06 | SI Trade |
14:35:49 - 05-Feb-26 |
| Unknown* | 7 | €12.92 | SI Trade |
14:01:20 - 05-Feb-26 |
| Unknown* | 500 | €12.92 | SI Trade |
12:52:16 - 05-Feb-26 |
| Unknown* | 500 | €12.92 | SI Trade |
12:52:16 - 05-Feb-26 |
| Unknown* | 50 | €12.96 | SI Trade |
11:34:49 - 05-Feb-26 |
| Unknown* | 1 | €13.06 | SI Trade |
10:34:46 - 05-Feb-26 |
| Unknown* | 5 | €13.06 | SI Trade |
10:28:27 - 05-Feb-26 |
| Unknown* | 200 | €13.06 | SI Trade |
09:57:20 - 05-Feb-26 |
| Unknown* | 20 | €13.04 | SI Trade |
09:42:36 - 05-Feb-26 |
| Unknown* | 100 | €13.09 | SI Trade |
09:18:08 - 05-Feb-26 |
| Unknown* | 10 | €13.10 | SI Trade |
08:52:11 - 05-Feb-26 |
| Unknown* | 2 | €13.06 | SI Trade |
08:41:23 - 05-Feb-26 |
| Unknown* | 1 | €13.08 | SI Trade |
08:30:13 - 05-Feb-26 |
| Unknown* | 2 | €13.16 | SI Trade |
08:16:40 - 05-Feb-26 |
| Unknown* | 100 | €13.17 | SI Trade |
15:54:42 - 04-Feb-26 |
| Unknown* | 100 | €13.17 | SI Trade |
15:54:42 - 04-Feb-26 |
| Unknown* | 1 | €13.14 | SI Trade |
14:37:57 - 04-Feb-26 |
| Unknown* | 1 | €13.14 | SI Trade |
14:37:57 - 04-Feb-26 |
| Unknown* | 35 | €13.14 | SI Trade |
14:31:20 - 04-Feb-26 |
| Unknown* | 50 | €13.20 | SI Trade |
14:20:10 - 04-Feb-26 |
| Unknown* | 100 | €13.14 | SI Trade |
14:16:10 - 04-Feb-26 |
| Unknown* | 100 | €13.14 | SI Trade |
14:16:10 - 04-Feb-26 |
| Unknown* | 2 | €13.14 | SI Trade |
13:47:08 - 04-Feb-26 |
| Unknown* | 20 | €13.14 | SI Trade |
13:46:04 - 04-Feb-26 |
| Unknown* | 400 | €13.08 | SI Trade |
13:23:47 - 04-Feb-26 |
| Unknown* | 23 | €13.00 | SI Trade |
11:35:59 - 04-Feb-26 |
| Unknown* | 23 | €13.00 | SI Trade |
11:35:59 - 04-Feb-26 |
| Unknown* | 400 | €13.00 | SI Trade |
11:02:21 - 04-Feb-26 |
| Unknown* | 20 | €13.02 | SI Trade |
10:50:19 - 04-Feb-26 |
| Unknown* | 282 | €13.04 | SI Trade |
10:21:35 - 04-Feb-26 |
| Unknown* | 20 | €12.94 | SI Trade |
09:45:05 - 04-Feb-26 |
| Unknown* | 20 | €12.94 | SI Trade |
09:45:05 - 04-Feb-26 |
| Unknown* | 1 | €12.94 | SI Trade |
08:30:09 - 04-Feb-26 |
| Unknown* | 1 | €12.94 | SI Trade |
08:30:09 - 04-Feb-26 |
| Unknown* | 22 | €12.94 | SI Trade |
08:25:18 - 04-Feb-26 |
| Unknown* | 2 | €12.90 | SI Trade |
08:01:56 - 04-Feb-26 |
| Unknown* | 2 | €12.90 | SI Trade |
14:49:06 - 03-Feb-26 |
| Unknown* | 1 | €12.90 | SI Trade |
14:06:22 - 03-Feb-26 |
| Unknown* | 5 | €12.88 | SI Trade |
13:08:08 - 03-Feb-26 |
| Unknown* | 26 | €12.92 | SI Trade |
12:41:50 - 03-Feb-26 |
| Unknown* | 26 | €12.92 | SI Trade |
12:41:50 - 03-Feb-26 |
| Unknown* | 5 | €12.90 | SI Trade |
09:24:19 - 03-Feb-26 |
| Unknown* | 18 | €12.96 | SI Trade |
08:48:31 - 03-Feb-26 |
| Unknown* | 1 | €12.98 | SI Trade |
08:40:44 - 03-Feb-26 |
| Unknown* | 5 | €12.99 | SI Trade |
15:16:05 - 02-Feb-26 |
| Unknown* | 5 | €12.99 | SI Trade |
15:16:05 - 02-Feb-26 |
| Unknown* | 3 | €13.00 | SI Trade |
14:48:43 - 02-Feb-26 |
| Unknown* | 4 | €12.99 | SI Trade |
13:46:37 - 02-Feb-26 |
| Unknown* | 110 | €12.88 | SI Trade |
13:07:26 - 02-Feb-26 |
| Unknown* | 110 | €12.88 | SI Trade |
13:07:26 - 02-Feb-26 |
| Unknown* | 500 | €12.88 | SI Trade |
12:49:08 - 02-Feb-26 |
| Unknown* | 50 | €12.92 | SI Trade |
12:21:12 - 02-Feb-26 |
| Unknown* | 1 | €12.90 | SI Trade |
11:58:35 - 02-Feb-26 |
| Unknown* | 2 | €12.86 | SI Trade |
11:50:31 - 02-Feb-26 |
| Unknown* | 5 | €12.82 | SI Trade |
11:38:07 - 02-Feb-26 |
| Unknown* | 1 | €12.82 | SI Trade |
11:00:32 - 02-Feb-26 |
| Unknown* | 199 | €12.89 | SI Trade |
10:09:30 - 02-Feb-26 |
| Unknown* | 1 | €12.88 | SI Trade |
09:44:44 - 02-Feb-26 |
| Unknown* | 12 | €12.88 | SI Trade |
09:36:57 - 02-Feb-26 |
| Unknown* | 200 | €12.84 | SI Trade |
09:34:19 - 02-Feb-26 |
| Unknown* | 200 | €12.84 | SI Trade |
09:34:19 - 02-Feb-26 |
| Unknown* | 400 | €12.84 | SI Trade |
09:27:23 - 02-Feb-26 |
| Unknown* | 80 | €12.92 | SI Trade |
09:17:54 - 02-Feb-26 |
| Unknown* | 2 | €12.92 | SI Trade |
09:16:50 - 02-Feb-26 |
| Unknown* | 1,000 | €12.88 | SI Trade |
08:32:49 - 02-Feb-26 |
| Unknown* | 47 | €12.88 | SI Trade |
08:28:52 - 02-Feb-26 |
| Unknown* | 6 | €12.86 | SI Trade |
16:29:52 - 30-Jan-26 |
| Unknown* | 394 | €12.86 | SI Trade |
16:29:52 - 30-Jan-26 |
| Unknown* | 1 | €12.94 | SI Trade |
15:55:47 - 30-Jan-26 |
| Unknown* | 2 | €12.96 | SI Trade |
15:36:17 - 30-Jan-26 |
| Unknown* | 1 | €12.92 | SI Trade |
14:33:34 - 30-Jan-26 |
| Unknown* | 1 | €12.96 | SI Trade |
14:14:46 - 30-Jan-26 |
| Unknown* | 1,000 | €12.94 | SI Trade |
13:51:42 - 30-Jan-26 |
| Unknown* | 1 | €12.94 | SI Trade |
13:48:01 - 30-Jan-26 |
| Unknown* | 1 | €12.92 | SI Trade |
13:09:14 - 30-Jan-26 |
| Unknown* | 2 | €12.94 | SI Trade |
13:01:41 - 30-Jan-26 |
| Unknown* | 1 | €12.90 | SI Trade |
12:42:33 - 30-Jan-26 |
| Unknown* | 2 | €12.96 | SI Trade |
12:32:38 - 30-Jan-26 |
| Unknown* | 5 | €12.70 | SI Trade |
10:06:06 - 30-Jan-26 |
| Unknown* | 500 | €12.68 | SI Trade |
09:21:04 - 30-Jan-26 |
| Unknown* | 1 | €12.62 | SI Trade |
15:50:48 - 29-Jan-26 |
| Unknown* | 40 | €12.66 | SI Trade |
15:47:31 - 29-Jan-26 |
| Unknown* | 4 | €12.64 | SI Trade |
15:03:48 - 29-Jan-26 |
| Unknown* | 5 | €12.66 | SI Trade |
14:47:51 - 29-Jan-26 |
| Unknown* | 1 | €12.71 | SI Trade |
14:46:11 - 29-Jan-26 |
| Unknown* | 3 | €12.72 | SI Trade |
14:31:07 - 29-Jan-26 |
| Unknown* | 5 | €12.76 | SI Trade |
14:10:40 - 29-Jan-26 |
| Unknown* | 5 | €12.74 | SI Trade |
13:48:00 - 29-Jan-26 |
| Unknown* | 5 | €12.74 | SI Trade |
13:21:51 - 29-Jan-26 |
| Unknown* | 15 | €12.78 | SI Trade |
13:06:59 - 29-Jan-26 |
| Unknown* | 5 | €12.78 | SI Trade |
12:47:03 - 29-Jan-26 |
| Unknown* | 5 | €12.78 | SI Trade |
12:10:13 - 29-Jan-26 |
| Unknown* | 110 | €12.84 | SI Trade |
11:40:38 - 29-Jan-26 |
| Unknown* | 5 | €12.78 | SI Trade |
11:34:33 - 29-Jan-26 |
| Unknown* | 2,000 | €12.83 | SI Trade |
11:15:35 - 29-Jan-26 |
| Unknown* | 4 | €12.80 | SI Trade |
11:04:46 - 29-Jan-26 |
| Unknown* | 5 | €12.82 | SI Trade |
10:53:34 - 29-Jan-26 |
| Unknown* | 65 | €12.88 | SI Trade |
10:38:23 - 29-Jan-26 |
| Unknown* | 5 | €12.82 | SI Trade |
10:20:09 - 29-Jan-26 |
| Unknown* | 5 | €12.88 | SI Trade |
09:48:34 - 29-Jan-26 |
| Unknown* | 90 | €12.88 | SI Trade |
09:11:35 - 29-Jan-26 |
| Unknown* | 5 | €12.88 | SI Trade |
09:05:23 - 29-Jan-26 |
| Unknown* | 10 | €13.00 | SI Trade |
08:49:15 - 29-Jan-26 |
| Unknown* | 130 | €13.04 | SI Trade |
08:43:56 - 29-Jan-26 |
| Unknown* | 510 | €12.98 | SI Trade |
08:16:23 - 29-Jan-26 |
| Unknown* | 30 | €13.08 | SI Trade |
08:07:38 - 29-Jan-26 |
| Unknown* | 30 | €12.60 | SI Trade |
16:24:53 - 28-Jan-26 |
| Unknown* | 251 | €12.57 | SI Trade |
16:24:50 - 28-Jan-26 |
| Unknown* | 21 | €12.57 | SI Trade |
16:22:00 - 28-Jan-26 |
| Unknown* | 21 | €12.57 | SI Trade |
16:22:00 - 28-Jan-26 |
| Unknown* | 105 | €12.56 | SI Trade |
16:21:47 - 28-Jan-26 |
| Unknown* | 17 | €12.57 | SI Trade |
16:16:24 - 28-Jan-26 |
| Unknown* | 17 | €12.57 | SI Trade |
16:16:24 - 28-Jan-26 |
| Unknown* | 10 | €12.60 | SI Trade |
16:02:29 - 28-Jan-26 |
| Unknown* | 29 | €12.60 | SI Trade |
14:55:51 - 28-Jan-26 |
| Unknown* | 100 | €12.58 | SI Trade |
14:02:01 - 28-Jan-26 |
| Unknown* | 2 | €12.54 | SI Trade |
13:20:43 - 28-Jan-26 |
| Unknown* | 178 | €12.50 | SI Trade |
12:50:53 - 28-Jan-26 |
| Unknown* | 20 | €12.56 | SI Trade |
12:31:43 - 28-Jan-26 |
| Unknown* | 217 | €12.58 | SI Trade |
12:19:52 - 28-Jan-26 |
| Unknown* | 2 | €12.51 | SI Trade |
08:07:16 - 28-Jan-26 |
| Unknown* | 16 | €12.62 | SI Trade |
16:24:51 - 27-Jan-26 |
| Unknown* | 35 | €12.64 | SI Trade |
15:59:19 - 27-Jan-26 |
| Unknown* | 200 | €12.56 | SI Trade |
15:28:23 - 27-Jan-26 |
| Unknown* | 200 | €12.58 | SI Trade |
15:23:34 - 27-Jan-26 |
| Unknown* | 30 | €12.52 | SI Trade |
11:41:01 - 27-Jan-26 |
| Unknown* | 200 | €12.52 | SI Trade |
11:03:22 - 27-Jan-26 |
| Unknown* | 30 | €12.52 | SI Trade |
11:03:18 - 27-Jan-26 |
| Unknown* | 35 | €12.52 | SI Trade |
11:02:28 - 27-Jan-26 |
| Unknown* | 20 | €12.50 | SI Trade |
10:36:44 - 27-Jan-26 |
| Unknown* | 20 | €12.50 | SI Trade |
10:31:56 - 27-Jan-26 |
| Unknown* | 18 | €12.50 | SI Trade |
10:26:50 - 27-Jan-26 |
| Unknown* | 2 | €12.55 | SI Trade |
10:09:07 - 27-Jan-26 |
| Unknown* | 15 | €12.56 | SI Trade |
09:29:39 - 27-Jan-26 |
| Unknown* | 100 | €12.50 | SI Trade |
08:39:46 - 27-Jan-26 |
| Unknown* | 22 | €12.55 | SI Trade |
16:24:53 - 26-Jan-26 |
| Unknown* | 22 | €12.55 | SI Trade |
16:24:53 - 26-Jan-26 |
| Unknown* | 12 | €12.55 | SI Trade |
16:24:50 - 26-Jan-26 |
| Unknown* | 21 | €12.55 | SI Trade |
16:24:03 - 26-Jan-26 |
| Unknown* | 21 | €12.55 | SI Trade |
16:24:03 - 26-Jan-26 |
| Unknown* | 21 | €12.55 | SI Trade |
16:23:02 - 26-Jan-26 |
| Unknown* | 21 | €12.55 | SI Trade |
16:23:02 - 26-Jan-26 |
| Unknown* | 21 | €12.54 | SI Trade |
16:20:56 - 26-Jan-26 |
| Unknown* | 21 | €12.54 | SI Trade |
16:20:56 - 26-Jan-26 |
| Unknown* | 99 | €12.54 | SI Trade |
14:49:49 - 26-Jan-26 |
| Unknown* | 55 | €12.56 | SI Trade |
14:24:50 - 26-Jan-26 |
| Unknown* | 42 | €12.56 | SI Trade |
14:12:14 - 26-Jan-26 |
| Unknown* | 67 | €12.52 | SI Trade |
13:30:17 - 26-Jan-26 |
| Unknown* | 100 | €12.54 | SI Trade |
12:41:54 - 26-Jan-26 |
| Unknown* | 10 | €12.54 | SI Trade |
12:36:06 - 26-Jan-26 |
| Unknown* | 15 | €12.54 | SI Trade |
12:33:42 - 26-Jan-26 |
| Unknown* | 100 | €12.54 | SI Trade |
12:11:55 - 26-Jan-26 |
| Unknown* | 1 | €12.56 | SI Trade |
11:33:29 - 26-Jan-26 |
| Unknown* | 730 | €12.56 | SI Trade |
11:27:14 - 26-Jan-26 |
| Unknown* | 100 | €12.65 | SI Trade |
08:44:03 - 26-Jan-26 |
| Unknown* | 12 | €12.65 | SI Trade |
08:41:07 - 26-Jan-26 |
| Unknown* | 10 | €12.65 | SI Trade |
08:34:58 - 26-Jan-26 |
| Unknown* | 70 | €12.64 | SI Trade |
16:19:10 - 23-Jan-26 |
| Unknown* | 100 | €12.70 | SI Trade |
14:52:59 - 23-Jan-26 |
| Unknown* | 36 | €12.82 | SI Trade |
16:10:04 - 22-Jan-26 |
| Unknown* | 90 | €12.78 | SI Trade |
14:27:30 - 22-Jan-26 |
| Unknown* | 50 | €12.88 | SI Trade |
10:56:15 - 22-Jan-26 |
| Unknown* | 100 | €12.85 | SI Trade |
10:47:42 - 22-Jan-26 |
| Unknown* | 4 | €12.87 | SI Trade |
10:04:37 - 22-Jan-26 |
| Unknown* | 300 | €12.92 | SI Trade |
08:41:50 - 22-Jan-26 |
| Unknown* | 10 | €12.92 | SI Trade |
08:39:45 - 22-Jan-26 |
| Unknown* | 125 | €12.92 | SI Trade |
08:27:45 - 22-Jan-26 |
| Unknown* | 12 | €12.92 | SI Trade |
08:27:32 - 22-Jan-26 |
| Unknown* | 10 | €12.88 | SI Trade |
08:22:41 - 22-Jan-26 |
| Unknown* | 10 | €12.88 | SI Trade |
08:22:08 - 22-Jan-26 |
| Unknown* | 3 | €12.50 | SI Trade |
13:53:10 - 21-Jan-26 |
| Unknown* | 82 | €12.50 | SI Trade |
12:39:43 - 21-Jan-26 |
| Unknown* | 82 | €12.50 | SI Trade |
12:39:43 - 21-Jan-26 |
| Unknown* | 1 | €12.50 | SI Trade |
12:22:30 - 21-Jan-26 |
| Unknown* | 1 | €12.50 | SI Trade |
12:22:30 - 21-Jan-26 |
| Unknown* | 300 | €12.48 | SI Trade |
12:08:58 - 21-Jan-26 |
| Unknown* | 1 | €12.51 | SI Trade |
11:51:32 - 21-Jan-26 |
| Unknown* | 20 | €12.55 | SI Trade |
11:03:08 - 21-Jan-26 |
| Unknown* | 11 | €12.52 | SI Trade |
11:01:22 - 21-Jan-26 |
| Unknown* | 10 | €12.55 | SI Trade |
10:57:08 - 21-Jan-26 |
| Unknown* | 10 | €12.55 | SI Trade |
10:54:45 - 21-Jan-26 |
| Unknown* | 3 | €12.58 | SI Trade |
10:47:49 - 21-Jan-26 |
| Unknown* | 100 | €12.56 | SI Trade |
09:24:16 - 21-Jan-26 |
| Unknown* | 15 | €12.60 | SI Trade |
08:58:22 - 21-Jan-26 |
| Unknown* | 104 | €12.55 | SI Trade |
16:24:55 - 20-Jan-26 |
| Unknown* | 15 | €12.55 | SI Trade |
16:22:25 - 20-Jan-26 |
| Unknown* | 15 | €12.55 | SI Trade |
16:22:25 - 20-Jan-26 |
| Unknown* | 15 | €12.55 | SI Trade |
16:18:13 - 20-Jan-26 |
| Unknown* | 15 | €12.55 | SI Trade |
16:18:13 - 20-Jan-26 |
| Unknown* | 15 | €12.57 | SI Trade |
16:06:37 - 20-Jan-26 |
| Unknown* | 15 | €12.57 | SI Trade |
16:06:37 - 20-Jan-26 |