| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €13.86 | SI Trade |
15:59:24 - 18-Jul-25 |
| Unknown* | 121 | €13.83 | SI Trade |
15:43:09 - 18-Jul-25 |
| Unknown* | 121 | €13.83 | SI Trade |
15:43:09 - 18-Jul-25 |
| Unknown* | 1,255 | €13.83 | SI Trade |
15:28:25 - 18-Jul-25 |
| Unknown* | 1,255 | €13.83 | SI Trade |
15:28:25 - 18-Jul-25 |
| Unknown* | 411 | €13.80 | SI Trade |
15:04:01 - 18-Jul-25 |
| Unknown* | 411 | €13.80 | SI Trade |
15:04:01 - 18-Jul-25 |
| Unknown* | 500 | €13.90 | SI Trade |
14:32:20 - 18-Jul-25 |
| Unknown* | 500 | €13.90 | SI Trade |
14:32:20 - 18-Jul-25 |
| Unknown* | 100 | €13.90 | SI Trade |
14:24:12 - 18-Jul-25 |
| Unknown* | 250 | €13.84 | SI Trade |
13:46:20 - 18-Jul-25 |
| Unknown* | 250 | €13.84 | SI Trade |
13:46:20 - 18-Jul-25 |
| Unknown* | 991 | €13.82 | SI Trade |
13:39:52 - 18-Jul-25 |
| Unknown* | 991 | €13.82 | SI Trade |
13:39:52 - 18-Jul-25 |
| Unknown* | 5 | €13.80 | SI Trade |
12:08:51 - 18-Jul-25 |
| Unknown* | 5 | €13.80 | SI Trade |
12:08:51 - 18-Jul-25 |
| Unknown* | 1 | €13.94 | SI Trade |
10:35:25 - 18-Jul-25 |
| Unknown* | 50 | €13.86 | SI Trade |
10:23:48 - 18-Jul-25 |
| Unknown* | 50 | €13.86 | SI Trade |
10:23:48 - 18-Jul-25 |
| Unknown* | 50 | €13.86 | SI Trade |
10:18:17 - 18-Jul-25 |
| Unknown* | 50 | €13.86 | SI Trade |
10:18:17 - 18-Jul-25 |
| Unknown* | 217 | €13.86 | SI Trade |
10:13:45 - 18-Jul-25 |
| Unknown* | 217 | €13.86 | SI Trade |
10:13:45 - 18-Jul-25 |
| Unknown* | 2 | €13.94 | SI Trade |
08:57:29 - 18-Jul-25 |
| Unknown* | 60 | €13.78 | SI Trade |
16:24:45 - 17-Jul-25 |
| Unknown* | 200 | €13.74 | SI Trade |
16:12:42 - 17-Jul-25 |
| Unknown* | 200 | €13.74 | SI Trade |
16:12:42 - 17-Jul-25 |
| Unknown* | 25 | €13.80 | SI Trade |
15:00:24 - 17-Jul-25 |
| Unknown* | 12 | €13.70 | SI Trade |
12:41:24 - 17-Jul-25 |
| Unknown* | 2 | €13.68 | SI Trade |
12:25:37 - 17-Jul-25 |
| Unknown* | 2 | €13.68 | SI Trade |
12:25:37 - 17-Jul-25 |
| Unknown* | 30 | €13.72 | SI Trade |
11:23:03 - 17-Jul-25 |
| Unknown* | 100 | €13.76 | SI Trade |
09:17:36 - 17-Jul-25 |
| Unknown* | 100 | €13.76 | SI Trade |
09:17:36 - 17-Jul-25 |
| Unknown* | 5 | €13.80 | SI Trade |
08:15:26 - 17-Jul-25 |
| Unknown* | 20 | €13.78 | SI Trade |
14:59:59 - 16-Jul-25 |
| Unknown* | 15 | €13.78 | SI Trade |
13:59:42 - 16-Jul-25 |
| Unknown* | 2 | €13.80 | SI Trade |
12:10:44 - 16-Jul-25 |
| Unknown* | 50 | €13.76 | SI Trade |
11:52:57 - 16-Jul-25 |
| Unknown* | 50 | €13.76 | SI Trade |
11:52:57 - 16-Jul-25 |
| Unknown* | 29 | €13.74 | SI Trade |
16:20:41 - 15-Jul-25 |
| Unknown* | 200 | €13.74 | SI Trade |
16:02:14 - 15-Jul-25 |
| Unknown* | 1 | €13.76 | SI Trade |
14:55:22 - 15-Jul-25 |
| Unknown* | 40 | €13.72 | SI Trade |
14:37:01 - 15-Jul-25 |
| Unknown* | 40 | €13.72 | SI Trade |
14:37:01 - 15-Jul-25 |
| Unknown* | 10 | €13.80 | SI Trade |
14:27:48 - 15-Jul-25 |
| Unknown* | 35 | €13.78 | SI Trade |
12:40:06 - 15-Jul-25 |
| Unknown* | 40 | €13.68 | SI Trade |
10:37:47 - 15-Jul-25 |
| Unknown* | 1 | €13.74 | SI Trade |
10:36:36 - 15-Jul-25 |
| Unknown* | 600 | €13.74 | SI Trade |
10:20:11 - 15-Jul-25 |
| Unknown* | 3 | €13.68 | SI Trade |
10:10:17 - 15-Jul-25 |
| Unknown* | 100 | €13.67 | SI Trade |
08:41:36 - 15-Jul-25 |
| Unknown* | 100 | €13.67 | SI Trade |
08:41:36 - 15-Jul-25 |
| Unknown* | 21 | €13.44 | SI Trade |
16:02:48 - 14-Jul-25 |
| Unknown* | 21 | €13.44 | SI Trade |
16:01:55 - 14-Jul-25 |
| Unknown* | 21 | €13.44 | SI Trade |
16:01:55 - 14-Jul-25 |
| Unknown* | 21 | €13.44 | SI Trade |
16:00:29 - 14-Jul-25 |
| Unknown* | 21 | €13.44 | SI Trade |
15:59:31 - 14-Jul-25 |
| Unknown* | 20 | €13.44 | SI Trade |
15:58:28 - 14-Jul-25 |
| Unknown* | 24 | €13.44 | SI Trade |
15:57:28 - 14-Jul-25 |
| Unknown* | 24 | €13.44 | SI Trade |
15:57:28 - 14-Jul-25 |
| Unknown* | 20 | €13.44 | SI Trade |
15:55:12 - 14-Jul-25 |
| Unknown* | 44 | €13.44 | SI Trade |
15:40:26 - 14-Jul-25 |
| Unknown* | 44 | €13.44 | SI Trade |
15:40:26 - 14-Jul-25 |
| Unknown* | 20 | €13.50 | SI Trade |
15:29:07 - 14-Jul-25 |
| Unknown* | 19 | €13.47 | SI Trade |
15:22:03 - 14-Jul-25 |
| Unknown* | 20 | €13.44 | SI Trade |
15:14:44 - 14-Jul-25 |
| Unknown* | 20 | €13.44 | SI Trade |
15:14:44 - 14-Jul-25 |
| Unknown* | 21 | €13.47 | SI Trade |
15:13:10 - 14-Jul-25 |
| Unknown* | 21 | €13.47 | SI Trade |
15:11:35 - 14-Jul-25 |
| Unknown* | 23 | €13.44 | SI Trade |
15:10:08 - 14-Jul-25 |
| Unknown* | 37 | €13.44 | SI Trade |
15:09:51 - 14-Jul-25 |
| Unknown* | 18 | €13.44 | SI Trade |
15:07:04 - 14-Jul-25 |
| Unknown* | 38 | €13.44 | SI Trade |
15:04:29 - 14-Jul-25 |
| Unknown* | 38 | €13.44 | SI Trade |
15:01:43 - 14-Jul-25 |
| Unknown* | 38 | €13.44 | SI Trade |
15:01:43 - 14-Jul-25 |
| Unknown* | 38 | €13.47 | SI Trade |
14:58:59 - 14-Jul-25 |
| Unknown* | 38 | €13.47 | SI Trade |
14:56:18 - 14-Jul-25 |
| Unknown* | 21 | €13.47 | SI Trade |
14:53:39 - 14-Jul-25 |
| Unknown* | 38 | €13.47 | SI Trade |
14:52:08 - 14-Jul-25 |
| Unknown* | 38 | €13.47 | SI Trade |
14:49:28 - 14-Jul-25 |
| Unknown* | 21 | €13.44 | SI Trade |
14:46:40 - 14-Jul-25 |
| Unknown* | 25 | €13.44 | SI Trade |
14:41:15 - 14-Jul-25 |
| Unknown* | 21 | €13.44 | SI Trade |
14:40:47 - 14-Jul-25 |
| Unknown* | 21 | €13.44 | SI Trade |
14:38:53 - 14-Jul-25 |
| Unknown* | 38 | €13.44 | SI Trade |
14:36:50 - 14-Jul-25 |
| Unknown* | 38 | €13.44 | SI Trade |
14:33:16 - 14-Jul-25 |
| Unknown* | 19 | €13.44 | SI Trade |
14:28:25 - 14-Jul-25 |
| Unknown* | 30 | €13.44 | SI Trade |
14:25:42 - 14-Jul-25 |
| Unknown* | 18 | €13.44 | SI Trade |
14:24:48 - 14-Jul-25 |
| Unknown* | 21 | €13.44 | SI Trade |
14:22:29 - 14-Jul-25 |
| Unknown* | 21 | €13.44 | SI Trade |
14:22:29 - 14-Jul-25 |
| Unknown* | 21 | €13.44 | SI Trade |
14:21:09 - 14-Jul-25 |
| Unknown* | 21 | €13.44 | SI Trade |
14:19:45 - 14-Jul-25 |
| Unknown* | 21 | €13.44 | SI Trade |
13:26:06 - 14-Jul-25 |
| Unknown* | 145 | €13.42 | SI Trade |
13:25:34 - 14-Jul-25 |
| Unknown* | 18 | €13.42 | SI Trade |
13:22:38 - 14-Jul-25 |
| Unknown* | 18 | €13.42 | SI Trade |
13:22:38 - 14-Jul-25 |
| Unknown* | 1 | €13.46 | SI Trade |
13:15:08 - 14-Jul-25 |
| Unknown* | 20 | €13.42 | SI Trade |
13:10:22 - 14-Jul-25 |
| Unknown* | 20 | €13.42 | SI Trade |
13:07:51 - 14-Jul-25 |
| Unknown* | 20 | €13.42 | SI Trade |
13:05:22 - 14-Jul-25 |
| Unknown* | 22 | €13.42 | SI Trade |
13:02:54 - 14-Jul-25 |
| Unknown* | 38 | €13.42 | SI Trade |
13:00:23 - 14-Jul-25 |
| Unknown* | 19 | €13.44 | SI Trade |
12:56:05 - 14-Jul-25 |
| Unknown* | 19 | €13.44 | SI Trade |
12:56:05 - 14-Jul-25 |
| Unknown* | 21 | €13.42 | SI Trade |
12:52:10 - 14-Jul-25 |
| Unknown* | 21 | €13.42 | SI Trade |
12:50:04 - 14-Jul-25 |
| Unknown* | 38 | €13.40 | SI Trade |
12:47:56 - 14-Jul-25 |
| Unknown* | 38 | €13.40 | SI Trade |
12:47:56 - 14-Jul-25 |
| Unknown* | 21 | €13.40 | SI Trade |
12:42:32 - 14-Jul-25 |
| Unknown* | 21 | €13.40 | SI Trade |
12:42:32 - 14-Jul-25 |
| Unknown* | 21 | €13.40 | SI Trade |
12:39:12 - 14-Jul-25 |
| Unknown* | 19 | €13.40 | SI Trade |
12:32:14 - 14-Jul-25 |
| Unknown* | 19 | €13.40 | SI Trade |
12:32:14 - 14-Jul-25 |
| Unknown* | 19 | €13.40 | SI Trade |
12:32:06 - 14-Jul-25 |
| Unknown* | 19 | €13.38 | SI Trade |
12:26:17 - 14-Jul-25 |
| Unknown* | 38 | €13.38 | SI Trade |
12:22:17 - 14-Jul-25 |
| Unknown* | 25 | €13.38 | SI Trade |
12:18:08 - 14-Jul-25 |
| Unknown* | 25 | €13.38 | SI Trade |
12:18:08 - 14-Jul-25 |
| Unknown* | 23 | €13.42 | SI Trade |
12:10:13 - 14-Jul-25 |
| Unknown* | 23 | €13.42 | SI Trade |
12:10:13 - 14-Jul-25 |
| Unknown* | 32 | €13.42 | SI Trade |
12:09:36 - 14-Jul-25 |
| Unknown* | 32 | €13.42 | SI Trade |
12:09:36 - 14-Jul-25 |
| Unknown* | 19 | €13.44 | SI Trade |
12:02:03 - 14-Jul-25 |
| Unknown* | 19 | €13.44 | SI Trade |
12:02:03 - 14-Jul-25 |
| Unknown* | 150 | €13.42 | SI Trade |
11:24:27 - 14-Jul-25 |
| Unknown* | 5 | €13.40 | SI Trade |
10:14:47 - 14-Jul-25 |
| Unknown* | 5 | €13.40 | SI Trade |
10:14:47 - 14-Jul-25 |
| Unknown* | 1 | €13.34 | SI Trade |
09:25:13 - 14-Jul-25 |
| Unknown* | 23 | €13.24 | SI Trade |
09:02:55 - 14-Jul-25 |
| Unknown* | 23 | €13.24 | SI Trade |
09:02:55 - 14-Jul-25 |
| Unknown* | 24 | €13.24 | SI Trade |
09:00:57 - 14-Jul-25 |
| Unknown* | 20 | €13.24 | SI Trade |
08:58:46 - 14-Jul-25 |
| Unknown* | 3 | €13.24 | SI Trade |
08:58:45 - 14-Jul-25 |
| Unknown* | 3 | €13.24 | SI Trade |
08:58:45 - 14-Jul-25 |
| Unknown* | 20 | €13.24 | SI Trade |
08:45:35 - 14-Jul-25 |
| Unknown* | 20 | €13.24 | SI Trade |
08:45:35 - 14-Jul-25 |
| Unknown* | 5 | €13.24 | SI Trade |
08:44:39 - 14-Jul-25 |
| Unknown* | 5 | €13.24 | SI Trade |
08:44:39 - 14-Jul-25 |
| Unknown* | 20 | €13.26 | SI Trade |
08:40:35 - 14-Jul-25 |
| Unknown* | 31 | €13.26 | SI Trade |
08:39:10 - 14-Jul-25 |
| Unknown* | 37 | €13.30 | SI Trade |
08:37:05 - 14-Jul-25 |
| Unknown* | 37 | €13.30 | SI Trade |
08:37:05 - 14-Jul-25 |
| Unknown* | 18 | €13.30 | SI Trade |
08:34:10 - 14-Jul-25 |
| Unknown* | 18 | €13.30 | SI Trade |
08:34:10 - 14-Jul-25 |
| Unknown* | 20 | €13.32 | SI Trade |
08:28:14 - 14-Jul-25 |
| Unknown* | 20 | €13.32 | SI Trade |
08:26:42 - 14-Jul-25 |
| Unknown* | 20 | €13.33 | SI Trade |
08:23:22 - 14-Jul-25 |
| Unknown* | 39 | €13.33 | SI Trade |
08:20:12 - 14-Jul-25 |
| Unknown* | 39 | €13.33 | SI Trade |
08:19:08 - 14-Jul-25 |
| Unknown* | 19 | €13.33 | SI Trade |
08:17:53 - 14-Jul-25 |
| Unknown* | 21 | €13.37 | SI Trade |
08:11:34 - 14-Jul-25 |
| Unknown* | 21 | €13.37 | SI Trade |
08:10:49 - 14-Jul-25 |
| Unknown* | 38 | €13.37 | SI Trade |
08:09:02 - 14-Jul-25 |
| Unknown* | 23 | €13.32 | SI Trade |
08:06:22 - 14-Jul-25 |
| Unknown* | 12 | €13.54 | SI Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 12 | €13.54 | SI Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 119 | €13.66 | SI Trade |
16:24:50 - 11-Jul-25 |
| Unknown* | 36 | €13.66 | SI Trade |
16:18:00 - 11-Jul-25 |
| Unknown* | 10 | €13.70 | SI Trade |
14:38:01 - 11-Jul-25 |
| Unknown* | 3 | €13.74 | SI Trade |
13:03:16 - 11-Jul-25 |
| Unknown* | 37 | €13.74 | SI Trade |
12:49:45 - 11-Jul-25 |
| Unknown* | 4 | €13.74 | SI Trade |
12:26:46 - 11-Jul-25 |
| Unknown* | 56 | €13.67 | SI Trade |
11:12:16 - 11-Jul-25 |
| Unknown* | 56 | €13.67 | SI Trade |
11:12:16 - 11-Jul-25 |
| Unknown* | 19 | €13.70 | SI Trade |
10:48:53 - 11-Jul-25 |
| Unknown* | 19 | €13.70 | SI Trade |
10:48:53 - 11-Jul-25 |
| Unknown* | 27 | €13.68 | SI Trade |
10:48:50 - 11-Jul-25 |
| Unknown* | 27 | €13.68 | SI Trade |
10:48:50 - 11-Jul-25 |
| Unknown* | 21 | €13.58 | SI Trade |
09:32:17 - 11-Jul-25 |
| Unknown* | 21 | €13.58 | SI Trade |
09:32:17 - 11-Jul-25 |
| Unknown* | 20 | €13.58 | SI Trade |
08:52:18 - 11-Jul-25 |
| Unknown* | 20 | €13.58 | SI Trade |
08:52:18 - 11-Jul-25 |
| Unknown* | 12 | €13.58 | SI Trade |
08:30:00 - 11-Jul-25 |
| Unknown* | 4 | €13.72 | SI Trade |
16:09:59 - 10-Jul-25 |
| Unknown* | 4 | €13.72 | SI Trade |
16:09:59 - 10-Jul-25 |
| Unknown* | 1 | €13.66 | SI Trade |
12:47:41 - 10-Jul-25 |
| Unknown* | 31 | €13.68 | SI Trade |
12:35:00 - 10-Jul-25 |
| Unknown* | 31 | €13.60 | SI Trade |
11:10:55 - 10-Jul-25 |
| Unknown* | 9 | €13.58 | SI Trade |
11:08:17 - 10-Jul-25 |
| Unknown* | 2 | €13.64 | SI Trade |
10:45:10 - 10-Jul-25 |
| Unknown* | 74 | €13.60 | SI Trade |
10:00:19 - 10-Jul-25 |
| Unknown* | 1 | €13.48 | SI Trade |
09:33:52 - 10-Jul-25 |
| Unknown* | 1 | €13.48 | SI Trade |
09:33:52 - 10-Jul-25 |
| Unknown* | 19 | €13.42 | SI Trade |
08:46:36 - 10-Jul-25 |
| Unknown* | 19 | €13.42 | SI Trade |
08:46:36 - 10-Jul-25 |
| Unknown* | 18 | €13.44 | SI Trade |
08:42:06 - 10-Jul-25 |
| Unknown* | 8 | €13.60 | SI Trade |
08:30:07 - 10-Jul-25 |
| Unknown* | 8 | €13.60 | SI Trade |
08:30:07 - 10-Jul-25 |
| Unknown* | 200 | €13.57 | SI Trade |
08:10:59 - 10-Jul-25 |
| Unknown* | 200 | €13.57 | SI Trade |
08:10:59 - 10-Jul-25 |
| Unknown* | 168 | €13.58 | SI Trade |
16:24:50 - 09-Jul-25 |
| Unknown* | 75 | €13.58 | SI Trade |
16:23:24 - 09-Jul-25 |
| Unknown* | 33 | €13.58 | SI Trade |
16:16:02 - 09-Jul-25 |
| Unknown* | 1,000 | €13.58 | SI Trade |
16:10:54 - 09-Jul-25 |
| Unknown* | 225 | €13.54 | SI Trade |
15:50:21 - 09-Jul-25 |
| Unknown* | 21 | €13.53 | SI Trade |
15:37:30 - 09-Jul-25 |
| Unknown* | 125 | €13.58 | SI Trade |
15:07:27 - 09-Jul-25 |
| Unknown* | 125 | €13.58 | SI Trade |
15:07:27 - 09-Jul-25 |