| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | €12.64 | SI Trade |
15:33:52 - 15-Dec-25 |
| Unknown* | 11 | €12.68 | SI Trade |
15:16:52 - 15-Dec-25 |
| Unknown* | 354 | €12.72 | SI Trade |
15:00:05 - 15-Dec-25 |
| Unknown* | 3 | €12.69 | SI Trade |
14:47:38 - 15-Dec-25 |
| Unknown* | 3 | €12.69 | SI Trade |
14:47:38 - 15-Dec-25 |
| Unknown* | 1 | €12.58 | SI Trade |
14:13:54 - 15-Dec-25 |
| Unknown* | 40 | €12.62 | SI Trade |
13:47:12 - 15-Dec-25 |
| Unknown* | 10 | €12.62 | SI Trade |
13:02:08 - 15-Dec-25 |
| Unknown* | 15 | €12.58 | SI Trade |
12:45:59 - 15-Dec-25 |
| Unknown* | 2 | €12.60 | SI Trade |
12:02:50 - 15-Dec-25 |
| Unknown* | 30 | €12.60 | SI Trade |
12:01:36 - 15-Dec-25 |
| Unknown* | 5 | €12.66 | SI Trade |
11:02:09 - 15-Dec-25 |
| Unknown* | 130 | €12.66 | SI Trade |
11:01:25 - 15-Dec-25 |
| Unknown* | 4 | €12.66 | SI Trade |
11:01:20 - 15-Dec-25 |
| Unknown* | 30 | €12.64 | SI Trade |
09:33:51 - 15-Dec-25 |
| Unknown* | 1 | €12.58 | SI Trade |
16:10:45 - 12-Dec-25 |
| Unknown* | 500 | €12.54 | SI Trade |
14:33:37 - 12-Dec-25 |
| Unknown* | 500 | €12.54 | SI Trade |
14:33:37 - 12-Dec-25 |
| Unknown* | 30 | €12.52 | SI Trade |
11:22:16 - 12-Dec-25 |
| Unknown* | 40 | €12.52 | SI Trade |
11:19:58 - 12-Dec-25 |
| Unknown* | 5 | €12.52 | SI Trade |
09:55:26 - 12-Dec-25 |
| Unknown* | 2 | €12.46 | SI Trade |
08:42:01 - 12-Dec-25 |
| Unknown* | 30 | €12.40 | SI Trade |
12:41:07 - 11-Dec-25 |
| Unknown* | 10 | €12.42 | SI Trade |
11:49:33 - 11-Dec-25 |
| Unknown* | 600 | €12.40 | SI Trade |
14:36:39 - 10-Dec-25 |
| Unknown* | 100 | €12.42 | SI Trade |
10:56:13 - 10-Dec-25 |
| Unknown* | 2 | €12.50 | SI Trade |
10:55:53 - 10-Dec-25 |
| Unknown* | 15 | €12.50 | SI Trade |
10:21:51 - 10-Dec-25 |
| Unknown* | 10 | €12.42 | SI Trade |
09:31:01 - 10-Dec-25 |
| Unknown* | 48 | €12.46 | SI Trade |
12:27:20 - 09-Dec-25 |
| Unknown* | 100 | €12.44 | SI Trade |
12:00:21 - 09-Dec-25 |
| Unknown* | 40 | €12.44 | SI Trade |
11:51:04 - 09-Dec-25 |
| Unknown* | 24 | €12.44 | SI Trade |
11:19:38 - 09-Dec-25 |
| Unknown* | 4 | €12.47 | SI Trade |
11:16:04 - 09-Dec-25 |
| Unknown* | 50 | €12.68 | SI Trade |
15:35:59 - 08-Dec-25 |
| Unknown* | 50 | €12.68 | SI Trade |
15:35:59 - 08-Dec-25 |
| Unknown* | 5 | €12.71 | SI Trade |
13:21:18 - 08-Dec-25 |
| Unknown* | 5 | €12.71 | SI Trade |
13:21:18 - 08-Dec-25 |
| Unknown* | 5 | €12.71 | SI Trade |
12:47:33 - 08-Dec-25 |
| Unknown* | 5 | €12.71 | SI Trade |
12:47:33 - 08-Dec-25 |
| Unknown* | 2,082 | €12.74 | SI Trade |
12:30:46 - 08-Dec-25 |
| Unknown* | 127 | €12.72 | SI Trade |
11:05:53 - 08-Dec-25 |
| Unknown* | 194 | €12.82 | SI Trade |
10:47:12 - 08-Dec-25 |
| Unknown* | 500 | €12.68 | SI Trade |
10:37:44 - 08-Dec-25 |
| Unknown* | 7 | €12.82 | SI Trade |
10:01:56 - 08-Dec-25 |
| Unknown* | 72 | €12.70 | SI Trade |
15:46:11 - 05-Dec-25 |
| Unknown* | 72 | €12.70 | OTC Trade |
15:46:11 - 05-Dec-25 |
| Unknown* | 30 | €12.58 | SI Trade |
13:49:44 - 05-Dec-25 |
| Unknown* | 212 | €12.62 | SI Trade |
13:00:52 - 05-Dec-25 |
| Unknown* | 212 | €12.62 | SI Trade |
13:00:52 - 05-Dec-25 |
| Unknown* | 10 | €12.68 | SI Trade |
11:21:50 - 05-Dec-25 |
| Unknown* | 20 | €12.72 | SI Trade |
10:55:24 - 05-Dec-25 |
| Unknown* | 75 | €12.74 | SI Trade |
09:50:51 - 05-Dec-25 |
| Unknown* | 10 | €12.66 | SI Trade |
09:37:10 - 05-Dec-25 |
| Unknown* | 152 | €12.64 | SI Trade |
09:13:29 - 05-Dec-25 |
| Unknown* | 16 | €12.68 | SI Trade |
08:38:09 - 05-Dec-25 |
| Unknown* | 400 | €12.69 | SI Trade |
08:29:09 - 05-Dec-25 |
| Unknown* | 400 | €12.69 | SI Trade |
08:29:09 - 05-Dec-25 |
| Unknown* | 314 | €12.68 | SI Trade |
08:04:33 - 05-Dec-25 |
| Unknown* | 314 | €12.68 | SI Trade |
08:04:33 - 05-Dec-25 |
| Unknown* | 1 | €12.74 | SI Trade |
16:16:54 - 04-Dec-25 |
| Unknown* | 15 | €12.76 | SI Trade |
15:38:52 - 04-Dec-25 |
| Unknown* | 30 | €12.72 | SI Trade |
11:12:46 - 04-Dec-25 |
| Unknown* | 203 | €12.69 | SI Trade |
09:50:13 - 04-Dec-25 |
| Unknown* | 8 | €12.64 | SI Trade |
16:24:51 - 03-Dec-25 |
| Unknown* | 8 | €12.64 | SI Trade |
16:24:51 - 03-Dec-25 |
| Unknown* | 4 | €12.62 | SI Trade |
16:20:50 - 03-Dec-25 |
| Unknown* | 4 | €12.62 | SI Trade |
16:20:50 - 03-Dec-25 |
| Unknown* | 20 | €12.62 | SI Trade |
15:57:10 - 03-Dec-25 |
| Unknown* | 20 | €12.62 | SI Trade |
15:57:10 - 03-Dec-25 |
| Unknown* | 21 | €12.62 | SI Trade |
15:57:09 - 03-Dec-25 |
| Unknown* | 21 | €12.62 | SI Trade |
15:57:09 - 03-Dec-25 |
| Unknown* | 11 | €12.60 | SI Trade |
15:23:21 - 03-Dec-25 |
| Unknown* | 11 | €12.60 | SI Trade |
15:23:21 - 03-Dec-25 |
| Unknown* | 10 | €12.66 | SI Trade |
15:17:15 - 03-Dec-25 |
| Unknown* | 23 | €12.60 | SI Trade |
15:10:10 - 03-Dec-25 |
| Unknown* | 23 | €12.60 | SI Trade |
15:10:10 - 03-Dec-25 |
| Unknown* | 10 | €12.66 | SI Trade |
13:17:41 - 03-Dec-25 |
| Unknown* | 100 | €12.68 | SI Trade |
10:49:04 - 03-Dec-25 |
| Unknown* | 100 | €12.68 | SI Trade |
10:48:45 - 03-Dec-25 |
| Unknown* | 7 | €12.60 | SI Trade |
09:39:49 - 03-Dec-25 |
| Unknown* | 70 | €12.52 | SI Trade |
08:23:25 - 03-Dec-25 |
| Unknown* | 900 | €12.50 | SI Trade |
15:45:41 - 02-Dec-25 |
| Unknown* | 100 | €12.51 | SI Trade |
13:34:51 - 02-Dec-25 |
| Unknown* | 54 | €12.51 | SI Trade |
13:32:03 - 02-Dec-25 |
| Unknown* | 5 | €12.46 | SI Trade |
12:58:36 - 02-Dec-25 |
| Unknown* | 6 | €12.50 | SI Trade |
11:42:31 - 02-Dec-25 |
| Unknown* | 2 | €12.50 | SI Trade |
11:39:07 - 02-Dec-25 |
| Unknown* | 85 | €12.40 | SI Trade |
09:52:07 - 02-Dec-25 |
| Unknown* | 85 | €12.40 | SI Trade |
09:52:07 - 02-Dec-25 |
| Unknown* | 90 | €12.42 | SI Trade |
09:08:02 - 02-Dec-25 |
| Unknown* | 90 | €12.42 | SI Trade |
09:08:02 - 02-Dec-25 |
| Unknown* | 18 | €12.53 | SI Trade |
16:05:43 - 01-Dec-25 |
| Unknown* | 1 | €12.56 | SI Trade |
15:33:51 - 01-Dec-25 |
| Unknown* | 3 | €12.56 | SI Trade |
15:09:01 - 01-Dec-25 |
| Unknown* | 8 | €12.53 | SI Trade |
14:45:57 - 01-Dec-25 |
| Unknown* | 174 | €12.70 | SI Trade |
14:00:37 - 28-Nov-25 |
| Unknown* | 77 | €12.73 | SI Trade |
12:47:00 - 28-Nov-25 |
| Unknown* | 1 | €12.73 | SI Trade |
11:59:24 - 28-Nov-25 |
| Unknown* | 235 | €12.73 | SI Trade |
10:53:20 - 28-Nov-25 |
| Unknown* | 10 | €12.73 | SI Trade |
10:43:25 - 28-Nov-25 |
| Unknown* | 7 | €12.71 | SI Trade |
09:58:01 - 28-Nov-25 |
| Unknown* | 250 | €12.62 | SI Trade |
09:45:05 - 28-Nov-25 |
| Unknown* | 30 | €12.78 | SI Trade |
08:27:46 - 28-Nov-25 |
| Unknown* | 10 | €12.70 | SI Trade |
16:11:33 - 27-Nov-25 |
| Unknown* | 1,000 | €12.62 | SI Trade |
14:17:26 - 27-Nov-25 |
| Unknown* | 83 | €12.74 | SI Trade |
14:04:11 - 27-Nov-25 |
| Unknown* | 47 | €12.66 | SI Trade |
13:34:19 - 27-Nov-25 |
| Unknown* | 500 | €12.70 | SI Trade |
09:43:51 - 27-Nov-25 |
| Unknown* | 100 | €12.68 | SI Trade |
08:57:41 - 27-Nov-25 |
| Unknown* | 100 | €12.68 | SI Trade |
08:57:41 - 27-Nov-25 |
| Unknown* | 44 | €12.66 | SI Trade |
15:41:20 - 26-Nov-25 |
| Unknown* | 44 | €12.66 | SI Trade |
15:40:30 - 26-Nov-25 |
| Unknown* | 44 | €12.66 | SI Trade |
15:39:40 - 26-Nov-25 |
| Unknown* | 43 | €12.66 | SI Trade |
15:38:50 - 26-Nov-25 |
| Unknown* | 44 | €12.66 | SI Trade |
15:38:01 - 26-Nov-25 |
| Unknown* | 45 | €12.64 | SI Trade |
15:32:40 - 26-Nov-25 |
| Unknown* | 294 | €12.64 | SI Trade |
15:04:50 - 26-Nov-25 |
| Unknown* | 45 | €12.62 | SI Trade |
15:04:01 - 26-Nov-25 |
| Unknown* | 48 | €12.60 | SI Trade |
15:03:32 - 26-Nov-25 |
| Unknown* | 100 | €12.60 | SI Trade |
13:57:31 - 26-Nov-25 |
| Unknown* | 100 | €12.60 | SI Trade |
13:57:31 - 26-Nov-25 |
| Unknown* | 1 | €12.52 | SI Trade |
12:35:58 - 26-Nov-25 |
| Unknown* | 32 | €12.55 | SI Trade |
12:10:15 - 26-Nov-25 |
| Unknown* | 156 | €12.57 | SI Trade |
09:57:53 - 26-Nov-25 |
| Unknown* | 30 | €12.46 | SI Trade |
09:03:46 - 26-Nov-25 |
| Unknown* | 10 | €12.41 | SI Trade |
15:24:40 - 25-Nov-25 |
| Unknown* | 72 | €12.42 | OTC Trade |
15:15:32 - 25-Nov-25 |
| Unknown* | 200 | €12.32 | SI Trade |
14:03:37 - 25-Nov-25 |
| Unknown* | 200 | €12.32 | SI Trade |
14:03:37 - 25-Nov-25 |
| Unknown* | 4 | €12.30 | SI Trade |
13:35:13 - 25-Nov-25 |
| Unknown* | 4 | €12.30 | SI Trade |
13:35:13 - 25-Nov-25 |
| Unknown* | 21 | €12.27 | SI Trade |
11:55:13 - 25-Nov-25 |
| Unknown* | 20 | €12.30 | SI Trade |
11:49:30 - 25-Nov-25 |
| Unknown* | 20 | €12.30 | SI Trade |
11:49:30 - 25-Nov-25 |
| Unknown* | 21 | €12.31 | SI Trade |
11:03:50 - 25-Nov-25 |
| Unknown* | 21 | €12.31 | SI Trade |
11:03:50 - 25-Nov-25 |
| Unknown* | 21 | €12.30 | SI Trade |
10:17:10 - 25-Nov-25 |
| Unknown* | 21 | €12.30 | SI Trade |
10:17:10 - 25-Nov-25 |
| Unknown* | 21 | €12.30 | SI Trade |
10:17:08 - 25-Nov-25 |
| Unknown* | 21 | €12.30 | SI Trade |
10:17:08 - 25-Nov-25 |
| Unknown* | 250 | €12.32 | SI Trade |
10:05:10 - 25-Nov-25 |
| Unknown* | 250 | €12.32 | SI Trade |
10:05:10 - 25-Nov-25 |
| Unknown* | 50 | €12.50 | SI Trade |
15:43:45 - 24-Nov-25 |
| Unknown* | 5 | €12.54 | SI Trade |
15:09:24 - 24-Nov-25 |
| Unknown* | 4 | €12.45 | SI Trade |
14:38:26 - 24-Nov-25 |
| Unknown* | 2 | €12.46 | SI Trade |
14:26:32 - 24-Nov-25 |
| Unknown* | 1 | €12.52 | SI Trade |
13:12:30 - 24-Nov-25 |
| Unknown* | 40 | €12.48 | SI Trade |
12:05:06 - 24-Nov-25 |
| Unknown* | 40 | €12.48 | SI Trade |
12:05:06 - 24-Nov-25 |
| Unknown* | 3 | €12.49 | SI Trade |
11:40:23 - 24-Nov-25 |
| Unknown* | 4 | €12.52 | SI Trade |
11:24:55 - 24-Nov-25 |
| Unknown* | 2 | €12.52 | SI Trade |
11:24:01 - 24-Nov-25 |
| Unknown* | 2 | €12.52 | SI Trade |
11:23:04 - 24-Nov-25 |
| Unknown* | 20 | €12.50 | SI Trade |
11:22:00 - 24-Nov-25 |
| Unknown* | 250 | €12.53 | SI Trade |
11:19:10 - 24-Nov-25 |
| Unknown* | 4 | €12.50 | SI Trade |
09:35:49 - 24-Nov-25 |
| Unknown* | 400 | €12.56 | SI Trade |
09:32:33 - 24-Nov-25 |
| Unknown* | 2 | €12.57 | SI Trade |
09:05:30 - 24-Nov-25 |
| Unknown* | 150 | €12.58 | SI Trade |
08:37:16 - 24-Nov-25 |
| Unknown* | 29 | €12.64 | SI Trade |
08:17:38 - 24-Nov-25 |
| Unknown* | 9 | €12.64 | SI Trade |
08:17:07 - 24-Nov-25 |
| Unknown* | 39 | €12.67 | SI Trade |
16:13:02 - 21-Nov-25 |
| Unknown* | 21 | €12.66 | SI Trade |
15:37:53 - 21-Nov-25 |
| Unknown* | 34 | €12.50 | SI Trade |
10:51:39 - 21-Nov-25 |
| Unknown* | 19 | €12.45 | SI Trade |
10:31:39 - 21-Nov-25 |
| Unknown* | 19 | €12.45 | SI Trade |
10:31:39 - 21-Nov-25 |
| Unknown* | 50 | €12.38 | SI Trade |
10:10:26 - 21-Nov-25 |
| Unknown* | 80 | €12.56 | SI Trade |
08:59:26 - 21-Nov-25 |
| Unknown* | 5 | €12.50 | SI Trade |
08:30:06 - 21-Nov-25 |
| Unknown* | 80 | €12.50 | SI Trade |
08:25:48 - 21-Nov-25 |
| Unknown* | 23 | €12.58 | SI Trade |
15:14:56 - 20-Nov-25 |
| Unknown* | 20 | €12.53 | SI Trade |
14:07:50 - 20-Nov-25 |
| Unknown* | 4 | €12.48 | SI Trade |
11:25:00 - 20-Nov-25 |
| Unknown* | 3 | €12.48 | SI Trade |
10:06:27 - 20-Nov-25 |
| Unknown* | 1,000 | €12.46 | SI Trade |
09:52:16 - 20-Nov-25 |
| Unknown* | 60 | €12.42 | SI Trade |
09:42:14 - 20-Nov-25 |
| Unknown* | 60 | €12.42 | SI Trade |
09:42:14 - 20-Nov-25 |
| Unknown* | 21 | €12.50 | SI Trade |
09:41:40 - 20-Nov-25 |
| Unknown* | 40 | €12.40 | SI Trade |
08:31:47 - 20-Nov-25 |
| Unknown* | 4 | €12.46 | SI Trade |
08:30:06 - 20-Nov-25 |
| Unknown* | 30 | €12.37 | SI Trade |
16:12:29 - 19-Nov-25 |
| Unknown* | 20 | €12.39 | SI Trade |
14:00:38 - 19-Nov-25 |
| Unknown* | 20 | €12.39 | SI Trade |
14:00:38 - 19-Nov-25 |
| Unknown* | 18 | €12.39 | SI Trade |
14:00:21 - 19-Nov-25 |
| Unknown* | 18 | €12.39 | SI Trade |
14:00:21 - 19-Nov-25 |
| Unknown* | 26 | €12.39 | SI Trade |
14:00:17 - 19-Nov-25 |
| Unknown* | 26 | €12.39 | SI Trade |
14:00:17 - 19-Nov-25 |
| Unknown* | 39 | €12.42 | SI Trade |
14:00:06 - 19-Nov-25 |
| Unknown* | 165 | €12.24 | SI Trade |
12:29:07 - 19-Nov-25 |
| Unknown* | 20 | €12.30 | SI Trade |
11:50:23 - 19-Nov-25 |
| Unknown* | 400 | €12.30 | SI Trade |
11:16:28 - 19-Nov-25 |
| Unknown* | 1 | €12.28 | SI Trade |
09:32:44 - 19-Nov-25 |
| Unknown* | 20 | €12.24 | SI Trade |
08:56:03 - 19-Nov-25 |
| Unknown* | 5 | €12.24 | SI Trade |
08:48:08 - 19-Nov-25 |
| Unknown* | 23 | €12.18 | SI Trade |
16:22:22 - 18-Nov-25 |
| Unknown* | 23 | €12.18 | SI Trade |
16:22:22 - 18-Nov-25 |
| Unknown* | 10 | €12.18 | SI Trade |
15:55:10 - 18-Nov-25 |
| Unknown* | 22 | €12.18 | SI Trade |
15:46:24 - 18-Nov-25 |
| Unknown* | 22 | €12.18 | SI Trade |
15:46:24 - 18-Nov-25 |