| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | €13.47 | SI Trade |
15:18:02 - 06-Jun-25 |
| Unknown* | 4 | €13.50 | SI Trade |
14:18:57 - 06-Jun-25 |
| Unknown* | 4 | €13.50 | SI Trade |
14:18:57 - 06-Jun-25 |
| Unknown* | 50 | €13.58 | SI Trade |
13:54:30 - 06-Jun-25 |
| Unknown* | 40 | €13.48 | SI Trade |
13:18:57 - 06-Jun-25 |
| Unknown* | 40 | €13.48 | SI Trade |
13:18:57 - 06-Jun-25 |
| Unknown* | 100 | €13.48 | SI Trade |
12:30:59 - 06-Jun-25 |
| Unknown* | 100 | €13.48 | SI Trade |
12:30:59 - 06-Jun-25 |
| Unknown* | 172 | €13.56591 | Currency Conversion Negotiated Trade |
11:59:41 - 06-Jun-25 |
| Unknown* | 12 | €13.48 | SI Trade |
11:54:41 - 06-Jun-25 |
| Unknown* | 8 | €13.56 | SI Trade |
11:00:37 - 06-Jun-25 |
| Unknown* | 2 | €13.56 | SI Trade |
10:32:55 - 06-Jun-25 |
| Unknown* | 120 | €13.50 | SI Trade |
09:45:10 - 06-Jun-25 |
| Unknown* | 10 | €13.50 | SI Trade |
09:28:36 - 06-Jun-25 |
| Unknown* | 10 | €13.50 | SI Trade |
09:28:36 - 06-Jun-25 |
| Unknown* | 725 | €13.46 | SI Trade |
14:42:41 - 05-Jun-25 |
| Unknown* | 725 | €13.46 | SI Trade |
14:42:41 - 05-Jun-25 |
| Unknown* | 14 | €13.54 | SI Trade |
11:59:44 - 05-Jun-25 |
| Unknown* | 28 | €13.56 | SI Trade |
11:42:23 - 05-Jun-25 |
| Unknown* | 15 | €13.56 | SI Trade |
11:07:03 - 05-Jun-25 |
| Unknown* | 15 | €13.56 | SI Trade |
11:07:03 - 05-Jun-25 |
| Unknown* | 8 | €13.56 | SI Trade |
10:49:29 - 05-Jun-25 |
| Unknown* | 8 | €13.56 | SI Trade |
10:49:29 - 05-Jun-25 |
| Unknown* | 14 | €13.59 | SI Trade |
10:46:20 - 05-Jun-25 |
| Unknown* | 14 | €13.59 | SI Trade |
10:46:20 - 05-Jun-25 |
| Unknown* | 50 | €13.56 | SI Trade |
08:54:40 - 05-Jun-25 |
| Unknown* | 50 | €13.56 | SI Trade |
08:54:40 - 05-Jun-25 |
| Unknown* | 26 | €13.54 | SI Trade |
08:46:54 - 05-Jun-25 |
| Unknown* | 7 | €13.52 | SI Trade |
14:40:23 - 04-Jun-25 |
| Unknown* | 40 | €13.44 | SI Trade |
11:01:46 - 04-Jun-25 |
| Unknown* | 14 | €13.32 | SI Trade |
16:24:50 - 03-Jun-25 |
| Unknown* | 73 | €13.32 | SI Trade |
16:12:40 - 03-Jun-25 |
| Unknown* | 64 | €13.32 | SI Trade |
16:09:20 - 03-Jun-25 |
| Unknown* | 58 | €13.32 | SI Trade |
16:09:20 - 03-Jun-25 |
| Unknown* | 61 | €13.32 | SI Trade |
15:53:40 - 03-Jun-25 |
| Unknown* | 59 | €13.32 | SI Trade |
15:53:40 - 03-Jun-25 |
| Unknown* | 51 | €13.30 | SI Trade |
15:45:59 - 03-Jun-25 |
| Unknown* | 61 | €13.24 | SI Trade |
14:58:39 - 03-Jun-25 |
| Unknown* | 21 | €13.24 | SI Trade |
14:56:53 - 03-Jun-25 |
| Unknown* | 130 | €13.20 | SI Trade |
14:48:35 - 03-Jun-25 |
| Unknown* | 130 | €13.20 | SI Trade |
14:48:35 - 03-Jun-25 |
| Unknown* | 10 | €13.28 | SI Trade |
14:34:48 - 03-Jun-25 |
| Unknown* | 80 | €13.28 | SI Trade |
14:28:52 - 03-Jun-25 |
| Unknown* | 350 | €13.28 | SI Trade |
14:10:47 - 03-Jun-25 |
| Unknown* | 350 | €13.28 | SI Trade |
14:10:47 - 03-Jun-25 |
| Unknown* | 61 | €13.34 | SI Trade |
13:48:40 - 03-Jun-25 |
| Unknown* | 50 | €13.24 | SI Trade |
12:52:26 - 03-Jun-25 |
| Unknown* | 8 | €13.30 | SI Trade |
12:10:37 - 03-Jun-25 |
| Unknown* | 2 | €13.30 | SI Trade |
09:43:08 - 03-Jun-25 |
| Unknown* | 116 | €13.30 | SI Trade |
09:12:51 - 03-Jun-25 |
| Unknown* | 1 | €13.02 | SI Trade |
14:10:27 - 02-Jun-25 |
| Unknown* | 4 | €13.00 | SI Trade |
13:50:17 - 02-Jun-25 |
| Unknown* | 30 | €13.12 | SI Trade |
11:50:23 - 02-Jun-25 |
| Unknown* | 30 | €13.12 | SI Trade |
11:50:23 - 02-Jun-25 |
| Unknown* | 380 | €13.28 | SI Trade |
09:53:20 - 02-Jun-25 |
| Unknown* | 4 | €13.38 | SI Trade |
09:05:56 - 02-Jun-25 |
| Unknown* | 594 | €13.38 | SI Trade Negotiated Trade |
16:54:33 - 30-May-25 |
| Unknown* | 492 | €13.38 | SI Trade Negotiated Trade |
16:46:07 - 30-May-25 |
| Unknown* | 12 | €13.52 | SI Trade |
14:13:13 - 30-May-25 |
| Unknown* | 74 | €13.50 | SI Trade |
13:29:48 - 30-May-25 |
| Unknown* | 50 | €13.50 | SI Trade |
13:29:30 - 30-May-25 |
| Unknown* | 1 | €13.44 | SI Trade |
11:29:36 - 30-May-25 |
| Unknown* | 1 | €13.44 | SI Trade |
10:43:36 - 30-May-25 |
| Unknown* | 2 | €13.48 | SI Trade |
09:54:10 - 30-May-25 |
| Unknown* | 1 | €13.40 | SI Trade |
08:35:54 - 30-May-25 |
| Unknown* | 1 | €13.38 | SI Trade |
16:24:41 - 28-May-25 |
| Unknown* | 8 | €13.32 | SI Trade |
12:59:59 - 28-May-25 |
| Unknown* | 25 | €13.28 | SI Trade |
12:18:46 - 28-May-25 |
| Unknown* | 100 | €13.28 | SI Trade |
12:05:40 - 28-May-25 |
| Unknown* | 25 | €13.20 | SI Trade |
11:28:23 - 28-May-25 |
| Unknown* | 25 | €13.20 | SI Trade |
11:28:23 - 28-May-25 |
| Unknown* | 5 | €13.20 | SI Trade |
11:11:26 - 28-May-25 |
| Unknown* | 5 | €13.20 | SI Trade |
11:11:26 - 28-May-25 |
| Unknown* | 10 | €13.14 | SI Trade |
10:07:18 - 28-May-25 |
| Unknown* | 35 | €13.18 | SI Trade |
16:23:57 - 27-May-25 |
| Unknown* | 17 | €13.18 | SI Trade |
16:22:17 - 27-May-25 |
| Unknown* | 14 | €13.18 | SI Trade |
16:20:53 - 27-May-25 |
| Unknown* | 750 | €13.16 | SI Trade |
16:19:03 - 27-May-25 |
| Unknown* | 51 | €13.18 | SI Trade |
16:12:17 - 27-May-25 |
| Unknown* | 36 | €13.18 | SI Trade |
16:12:13 - 27-May-25 |
| Unknown* | 37 | €13.10 | SI Trade |
15:42:17 - 27-May-25 |
| Unknown* | 200 | €13.18 | SI Trade |
14:29:23 - 27-May-25 |
| Unknown* | 200 | €13.12 | SI Trade |
14:26:06 - 27-May-25 |
| Unknown* | 200 | €13.12 | SI Trade |
14:26:06 - 27-May-25 |
| Unknown* | 5 | €13.22 | SI Trade |
10:17:43 - 27-May-25 |
| Unknown* | 5 | €13.22 | SI Trade |
10:17:43 - 27-May-25 |
| Unknown* | 90 | €13.22 | SI Trade |
08:56:17 - 27-May-25 |
| Unknown* | 90 | €13.22 | SI Trade |
08:56:17 - 27-May-25 |
| Unknown* | 9 | €13.30 | SI Trade |
16:24:39 - 26-May-25 |
| Unknown* | 30 | €13.24 | SI Trade |
15:47:15 - 26-May-25 |
| Unknown* | 30 | €13.24 | SI Trade |
15:47:15 - 26-May-25 |
| Unknown* | 152 | €13.20 | SI Trade |
14:27:26 - 26-May-25 |
| Unknown* | 152 | €13.20 | SI Trade |
14:27:26 - 26-May-25 |
| Unknown* | 4 | €13.26 | SI Trade |
13:55:11 - 26-May-25 |
| Unknown* | 200 | €13.20 | SI Trade |
13:47:26 - 26-May-25 |
| Unknown* | 200 | €13.20 | SI Trade |
13:47:26 - 26-May-25 |
| Unknown* | 20 | €13.28 | SI Trade |
12:38:25 - 26-May-25 |
| Unknown* | 167 | €13.28 | SI Trade |
09:58:42 - 26-May-25 |
| Unknown* | 40 | €13.30 | SI Trade |
08:54:29 - 26-May-25 |
| Unknown* | 40 | €13.30 | SI Trade |
08:54:29 - 26-May-25 |
| Unknown* | 1 | €13.36 | SI Trade |
08:39:47 - 26-May-25 |
| Unknown* | 10 | €13.36 | SI Trade |
08:14:19 - 26-May-25 |
| Unknown* | 368 | €13.36 | SI Trade |
08:11:17 - 26-May-25 |
| Unknown* | 40 | €13.24 | SI Trade |
08:06:19 - 26-May-25 |
| Unknown* | 40 | €13.24 | SI Trade |
08:06:19 - 26-May-25 |
| Unknown* | 29 | €13.48 | SI Trade |
16:19:03 - 23-May-25 |
| Unknown* | 42 | €13.48 | SI Trade |
16:17:23 - 23-May-25 |
| Unknown* | 1,560 | €13.42 | SI Trade |
15:52:41 - 23-May-25 |
| Unknown* | 1,560 | €13.42 | SI Trade |
15:52:41 - 23-May-25 |
| Unknown* | 95 | €13.44 | SI Trade |
14:55:37 - 23-May-25 |
| Unknown* | 95 | €13.44 | SI Trade |
14:55:37 - 23-May-25 |
| Unknown* | 8 | €13.42 | SI Trade |
14:26:19 - 23-May-25 |
| Unknown* | 30 | €13.38 | SI Trade |
13:40:17 - 23-May-25 |
| Unknown* | 1 | €13.40 | SI Trade |
13:34:25 - 23-May-25 |
| Unknown* | 1 | €13.40 | SI Trade |
13:34:25 - 23-May-25 |
| Unknown* | 30 | €13.58 | SI Trade |
12:13:28 - 23-May-25 |
| Unknown* | 100 | €13.60 | SI Trade |
10:38:17 - 23-May-25 |
| Unknown* | 10 | €13.56 | SI Trade |
10:18:05 - 23-May-25 |
| Unknown* | 10 | €13.56 | SI Trade |
10:18:05 - 23-May-25 |
| Unknown* | 85 | €13.56 | SI Trade |
10:08:16 - 23-May-25 |
| Unknown* | 85 | €13.56 | SI Trade |
10:08:16 - 23-May-25 |
| Unknown* | 40 | €13.52 | SI Trade |
09:45:41 - 23-May-25 |
| Unknown* | 70 | €13.50 | SI Trade |
09:34:16 - 22-May-25 |
| Unknown* | 70 | €13.50 | SI Trade |
09:34:16 - 22-May-25 |
| Unknown* | 100 | €13.50 | SI Trade |
08:29:32 - 22-May-25 |
| Unknown* | 100 | €13.50 | SI Trade |
08:29:32 - 22-May-25 |
| Unknown* | 40 | €13.38 | SI Trade |
10:25:49 - 21-May-25 |
| Unknown* | 25 | €13.38 | SI Trade |
10:22:04 - 21-May-25 |
| Unknown* | 25 | €13.38 | SI Trade |
10:22:04 - 21-May-25 |
| Unknown* | 36 | €13.58 | SI Trade |
16:23:13 - 20-May-25 |
| Unknown* | 28 | €13.58 | SI Trade |
16:19:54 - 20-May-25 |
| Unknown* | 31 | €13.58 | SI Trade |
16:18:14 - 20-May-25 |
| Unknown* | 28 | €13.58 | SI Trade |
16:17:33 - 20-May-25 |
| Unknown* | 48 | €13.58 | SI Trade |
16:15:54 - 20-May-25 |
| Unknown* | 39 | €13.56 | SI Trade |
15:42:30 - 20-May-25 |
| Unknown* | 31 | €13.56 | SI Trade |
15:40:06 - 20-May-25 |
| Unknown* | 500 | €13.54 | SI Trade |
14:37:14 - 20-May-25 |
| Unknown* | 500 | €13.54 | SI Trade |
14:37:14 - 20-May-25 |
| Unknown* | 150 | €13.54 | SI Trade |
14:20:18 - 20-May-25 |
| Unknown* | 150 | €13.54 | SI Trade |
14:20:18 - 20-May-25 |
| Unknown* | 10 | €13.62 | SI Trade |
12:51:47 - 20-May-25 |
| Unknown* | 50 | €13.54 | SI Trade |
12:50:18 - 20-May-25 |
| Unknown* | 50 | €13.54 | SI Trade |
12:50:18 - 20-May-25 |
| Unknown* | 30 | €13.42 | SI Trade |
11:21:24 - 20-May-25 |
| Unknown* | 3 | €13.46 | SI Trade |
11:15:55 - 20-May-25 |
| Unknown* | 42 | €13.46 | SI Trade |
11:08:47 - 20-May-25 |
| Unknown* | 50 | €13.42 | SI Trade |
10:58:22 - 20-May-25 |
| Unknown* | 50 | €13.42 | SI Trade |
10:58:22 - 20-May-25 |
| Unknown* | 136 | €13.46 | SI Trade |
10:29:53 - 20-May-25 |
| Unknown* | 106 | €13.40 | SI Trade |
10:01:20 - 20-May-25 |
| Unknown* | 30 | €13.32 | SI Trade |
09:43:27 - 20-May-25 |
| Unknown* | 30 | €13.32 | SI Trade |
09:43:27 - 20-May-25 |
| Unknown* | 4 | €13.36 | SI Trade |
09:38:15 - 20-May-25 |
| Unknown* | 500 | €13.30 | SI Trade |
16:19:11 - 19-May-25 |
| Unknown* | 500 | €13.30 | SI Trade |
16:19:11 - 19-May-25 |
| Unknown* | 25 | €13.28 | SI Trade |
15:49:58 - 19-May-25 |
| Unknown* | 3 | €13.28 | SI Trade |
15:44:48 - 19-May-25 |
| Unknown* | 3 | €13.28 | SI Trade |
15:44:48 - 19-May-25 |
| Unknown* | 2 | €13.26 | SI Trade |
15:12:56 - 19-May-25 |
| Unknown* | 19 | €13.20 | SI Trade |
15:07:01 - 19-May-25 |
| Unknown* | 250 | €13.14 | SI Trade |
15:02:53 - 19-May-25 |
| Unknown* | 250 | €13.14 | SI Trade |
15:02:53 - 19-May-25 |
| Unknown* | 21 | €13.17 | SI Trade |
14:55:34 - 19-May-25 |
| Unknown* | 21 | €13.12 | SI Trade |
14:49:33 - 19-May-25 |
| Unknown* | 42 | €13.11 | SI Trade |
13:49:05 - 19-May-25 |
| Unknown* | 38 | €13.12 | SI Trade |
13:08:12 - 19-May-25 |
| Unknown* | 20 | €13.12 | SI Trade |
13:04:15 - 19-May-25 |
| Unknown* | 21 | €13.08 | SI Trade |
13:03:03 - 19-May-25 |
| Unknown* | 180 | €13.00 | SI Trade |
11:47:39 - 19-May-25 |
| Unknown* | 4 | €12.98 | SI Trade |
09:25:15 - 19-May-25 |
| Unknown* | 20 | €13.00 | SI Trade |
08:56:49 - 19-May-25 |
| Unknown* | 250 | €12.88 | SI Trade |
08:06:36 - 19-May-25 |
| Unknown* | 100 | €13.00 | SI Trade |
16:21:11 - 16-May-25 |
| Unknown* | 18 | €13.00 | SI Trade |
16:19:26 - 16-May-25 |
| Unknown* | 38 | €13.00 | SI Trade |
16:16:11 - 16-May-25 |
| Unknown* | 50 | €13.02 | SI Trade |
16:11:34 - 16-May-25 |
| Unknown* | 9 | €12.92 | SI Trade |
15:44:43 - 16-May-25 |
| Unknown* | 9 | €12.92 | SI Trade |
15:44:43 - 16-May-25 |
| Unknown* | 5 | €13.10 | SI Trade |
13:22:11 - 16-May-25 |
| Unknown* | 3 | €13.20 | SI Trade |
11:50:17 - 16-May-25 |
| Unknown* | 20 | €13.14 | SI Trade |
11:26:30 - 16-May-25 |
| Unknown* | 20 | €13.14 | SI Trade |
11:26:30 - 16-May-25 |
| Unknown* | 4 | €13.14 | SI Trade |
09:21:35 - 16-May-25 |
| Unknown* | 2 | €13.16 | SI Trade |
08:32:33 - 16-May-25 |
| Unknown* | 1 | €13.28 | SI Trade |
16:19:45 - 15-May-25 |
| Unknown* | 60 | €13.20 | SI Trade |
15:05:19 - 15-May-25 |
| Unknown* | 185 | €13.20 | SI Trade |
14:54:29 - 15-May-25 |
| Unknown* | 2 | €13.24 | SI Trade |
13:16:04 - 15-May-25 |
| Unknown* | 13 | €13.32 | SI Trade |
11:58:01 - 15-May-25 |
| Unknown* | 10 | €13.34 | SI Trade |
11:37:57 - 15-May-25 |
| Unknown* | 40 | €13.22 | SI Trade |
10:28:02 - 15-May-25 |
| Unknown* | 4 | €13.30 | SI Trade |
09:55:52 - 15-May-25 |
| Unknown* | 20 | €13.10 | SI Trade |
15:38:28 - 14-May-25 |
| Unknown* | 195 | €13.08 | SI Trade |
15:26:22 - 14-May-25 |
| Unknown* | 195 | €13.08 | SI Trade |
15:26:22 - 14-May-25 |
| Unknown* | 18 | €13.10 | SI Trade |
15:25:19 - 14-May-25 |
| Unknown* | 19 | €13.05 | SI Trade |
14:55:07 - 14-May-25 |
| Unknown* | 1 | €13.04 | SI Trade |
14:29:41 - 14-May-25 |
| Unknown* | 21 | €13.03 | SI Trade |
14:20:47 - 14-May-25 |
| Unknown* | 21 | €13.01 | SI Trade |
14:15:24 - 14-May-25 |