| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.64 | 12.64 | 12.64 | 12.64 | 703 |
| 12th Dec 2025 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 1,078 |
| 11th Dec 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 40 |
| 10th Dec 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 727 |
| 9th Dec 2025 (Tue) | 12.46 | 12.46 | 12.46 | 12.46 | 216 |
| 8th Dec 2025 (Mon) | 12.68 | 12.68 | 12.68 | 12.68 | 3,030 |
| 5th Dec 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 2,309 |
| 4th Dec 2025 (Thu) | 12.74 | 12.74 | 12.74 | 12.74 | 249 |
| 3rd Dec 2025 (Wed) | 12.64 | 12.64 | 12.64 | 12.64 | 471 |
| 2nd Dec 2025 (Tue) | 12.48 | 12.48 | 12.48 | 12.48 | 1,418 |
| 1st Dec 2025 (Mon) | 12.53 | 12.53 | 12.53 | 12.53 | 30 |
| 28th Nov 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 784 |
| 27th Nov 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 1,840 |
| 26th Nov 2025 (Wed) | 12.66 | 12.66 | 12.66 | 12.66 | 1,070 |
| 25th Nov 2025 (Tue) | 12.41 | 12.41 | 12.41 | 12.41 | 1,177 |
| 24th Nov 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 1,017 |
| 21st Nov 2025 (Fri) | 12.67 | 12.67 | 12.67 | 12.67 | 347 |
| 20th Nov 2025 (Thu) | 12.58 | 12.58 | 12.58 | 12.58 | 1,235 |
| 19th Nov 2025 (Wed) | 12.37 | 12.37 | 12.37 | 12.37 | 827 |
| 18th Nov 2025 (Tue) | 12.18 | 12.18 | 12.18 | 12.18 | 3,442 |
| 17th Nov 2025 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 780 |
| 14th Nov 2025 (Fri) | 12.54 | 12.54 | 12.54 | 12.54 | 741 |
| 13th Nov 2025 (Thu) | 12.54 | 12.54 | 12.54 | 12.54 | 1,253 |
| 12th Nov 2025 (Wed) | 12.82 | 12.82 | 12.82 | 12.82 | 830 |
| 11th Nov 2025 (Tue) | 12.76 | 12.76 | 12.76 | 12.76 | 210 |
| 10th Nov 2025 (Mon) | 12.56 | 12.56 | 12.56 | 12.56 | 1,131 |
| 7th Nov 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 2,599 |
| 6th Nov 2025 (Thu) | 12.62 | 12.62 | 12.62 | 12.62 | 701 |
| 5th Nov 2025 (Wed) | 12.58 | 12.58 | 12.58 | 12.58 | 144 |
| 4th Nov 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 425 |
| 3rd Nov 2025 (Mon) | 12.72 | 12.72 | 12.72 | 12.72 | 14,110 |
| 31st Oct 2025 (Fri) | 12.76 | 12.76 | 12.76 | 12.76 | 330 |
| 30th Oct 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 1,005 |
| 29th Oct 2025 (Wed) | 13.11 | 13.11 | 13.11 | 13.11 | 1,349 |
| 28th Oct 2025 (Tue) | 13.34 | 13.34 | 13.34 | 13.34 | 5,550 |
| 27th Oct 2025 (Mon) | 13.88 | 13.88 | 13.88 | 13.88 | 4,056 |
| 24th Oct 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 5,573 |
| 23rd Oct 2025 (Thu) | 13.94 | 13.94 | 13.94 | 13.94 | 480 |
| 22nd Oct 2025 (Wed) | 13.34 | 13.34 | 13.34 | 13.34 | 3,181 |
| 21st Oct 2025 (Tue) | 13.14 | 13.14 | 13.14 | 13.14 | 440 |
| 20th Oct 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 721 |
| 17th Oct 2025 (Fri) | 12.78 | 12.78 | 12.78 | 12.78 | 187 |
| 16th Oct 2025 (Thu) | 12.72 | 12.72 | 12.72 | 12.72 | 608 |