| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 2nd Apr 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 971 |
| 1st Apr 2026 (Wed) | 10.54 | 10.54 | 10.54 | 10.54 | 923 |
| 31st Mar 2026 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 1,884 |
| 30th Mar 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 1,925 |
| 27th Mar 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 6,295 |
| 26th Mar 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 892 |
| 25th Mar 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 844 |
| 24th Mar 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 3,022 |
| 23rd Mar 2026 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 2,974 |
| 20th Mar 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 1,045 |
| 19th Mar 2026 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 1,256 |
| 18th Mar 2026 (Wed) | 10.52 | 10.52 | 10.52 | 10.52 | 878 |
| 17th Mar 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 3,285 |
| 16th Mar 2026 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 1,786 |
| 13th Mar 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 586 |
| 12th Mar 2026 (Thu) | 10.76 | 10.76 | 10.76 | 10.76 | 941 |
| 11th Mar 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 11,449 |
| 10th Mar 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 361 |
| 9th Mar 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 665 |
| 6th Mar 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 997 |
| 5th Mar 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 1,751 |
| 4th Mar 2026 (Wed) | 10.96 | 10.96 | 10.96 | 10.96 | 1,238 |
| 3rd Mar 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 3,826 |
| 2nd Mar 2026 (Mon) | 10.98 | 10.98 | 10.98 | 10.98 | 5,928 |
| 27th Feb 2026 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 773 |
| 26th Feb 2026 (Thu) | 11.26 | 11.26 | 11.26 | 11.26 | 4,886 |
| 25th Feb 2026 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 1,450 |
| 24th Feb 2026 (Tue) | 11.26 | 11.26 | 11.26 | 11.26 | 1,041 |
| 23rd Feb 2026 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 1,990 |
| 20th Feb 2026 (Fri) | 11.62 | 11.62 | 11.62 | 11.62 | 3,036 |
| 19th Feb 2026 (Thu) | 11.38 | 11.38 | 11.38 | 11.38 | 739 |
| 18th Feb 2026 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 1,706 |
| 17th Feb 2026 (Tue) | 11.22 | 11.22 | 11.22 | 11.22 | 10,654 |
| 16th Feb 2026 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 3,811 |
| 13th Feb 2026 (Fri) | 11.46 | 11.46 | 11.46 | 11.46 | 9,912 |
| 12th Feb 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 6,580 |
| 11th Feb 2026 (Wed) | 12.98 | 12.98 | 12.98 | 12.98 | 57 |
| 10th Feb 2026 (Tue) | 13.01 | 13.01 | 13.01 | 13.01 | 838 |
| 9th Feb 2026 (Mon) | 13.08 | 13.08 | 13.08 | 13.08 | 351 |
| 6th Feb 2026 (Fri) | 13.04 | 13.04 | 13.04 | 13.04 | 2,949 |