| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.04 | 13.04 | 13.04 | 13.04 | 2,949 |
| 5th Feb 2026 (Thu) | 13.06 | 13.06 | 13.06 | 13.06 | 1,432 |
| 4th Feb 2026 (Wed) | 13.17 | 13.17 | 13.17 | 13.17 | 1,723 |
| 3rd Feb 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 84 |
| 2nd Feb 2026 (Mon) | 12.99 | 12.99 | 12.99 | 12.99 | 2,947 |
| 30th Jan 2026 (Fri) | 12.86 | 12.86 | 12.86 | 12.86 | 1,924 |
| 29th Jan 2026 (Thu) | 12.62 | 12.62 | 12.62 | 12.62 | 3,080 |
| 28th Jan 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 1,020 |
| 27th Jan 2026 (Tue) | 12.62 | 12.62 | 12.62 | 12.62 | 921 |
| 26th Jan 2026 (Mon) | 12.55 | 12.55 | 12.55 | 12.55 | 1,523 |
| 23rd Jan 2026 (Fri) | 12.64 | 12.64 | 12.64 | 12.64 | 178 |
| 22nd Jan 2026 (Thu) | 12.82 | 12.82 | 12.82 | 12.82 | 747 |
| 21st Jan 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 639 |
| 20th Jan 2026 (Tue) | 12.55 | 12.55 | 12.55 | 12.55 | 2,971 |
| 19th Jan 2026 (Mon) | 12.69 | 12.69 | 12.69 | 12.69 | 1,124 |
| 16th Jan 2026 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 534 |
| 15th Jan 2026 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 2,876 |
| 14th Jan 2026 (Wed) | 12.83 | 12.83 | 12.83 | 12.83 | 896 |
| 13th Jan 2026 (Tue) | 12.84 | 12.84 | 12.84 | 12.84 | 621 |
| 12th Jan 2026 (Mon) | 12.84 | 12.84 | 12.84 | 12.84 | 613 |
| 9th Jan 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 1,848 |
| 8th Jan 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 888 |
| 7th Jan 2026 (Wed) | 12.92 | 12.92 | 12.92 | 12.92 | 2,695 |
| 6th Jan 2026 (Tue) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 5th Jan 2026 (Mon) | 12.74 | 12.74 | 12.74 | 12.74 | 625 |
| 2nd Jan 2026 (Fri) | 12.86 | 12.86 | 12.86 | 12.86 | 1,318 |
| 1st Jan 2026 (Thu) | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| 31st Dec 2025 (Wed) | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| 30th Dec 2025 (Tue) | 12.92 | 12.92 | 12.92 | 12.92 | 5,333 |
| 29th Dec 2025 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 2,534 |
| 26th Dec 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 25th Dec 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 24th Dec 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 23rd Dec 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 456 |
| 22nd Dec 2025 (Mon) | 12.66 | 12.66 | 12.66 | 12.66 | 993 |
| 19th Dec 2025 (Fri) | 12.62 | 12.62 | 12.62 | 12.62 | 158 |
| 18th Dec 2025 (Thu) | 12.62 | 12.62 | 12.62 | 12.62 | 2,570 |
| 17th Dec 2025 (Wed) | 12.62 | 12.62 | 12.62 | 12.62 | 3,989 |
| 16th Dec 2025 (Tue) | 12.82 | 12.82 | 12.82 | 12.82 | 661 |
| 15th Dec 2025 (Mon) | 12.64 | 12.64 | 12.64 | 12.64 | 703 |
| 12th Dec 2025 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 1,078 |
| 11th Dec 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 40 |
| 10th Dec 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 727 |
| 9th Dec 2025 (Tue) | 12.46 | 12.46 | 12.46 | 12.46 | 216 |
| 8th Dec 2025 (Mon) | 12.68 | 12.68 | 12.68 | 12.68 | 3,030 |