| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 4,572 |
| 14th Aug 2025 (Thu) | 12.66 | 12.66 | 12.66 | 12.66 | 2,797 |
| 13th Aug 2025 (Wed) | 13.11 | 13.11 | 13.11 | 13.11 | 949 |
| 12th Aug 2025 (Tue) | 12.98 | 12.98 | 12.98 | 12.98 | 2,155 |
| 11th Aug 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 211 |
| 8th Aug 2025 (Fri) | 13.16 | 13.16 | 13.16 | 13.16 | 1,011 |
| 7th Aug 2025 (Thu) | 13.36 | 13.36 | 13.36 | 13.36 | 92 |
| 6th Aug 2025 (Wed) | 13.34 | 13.34 | 13.34 | 13.34 | 95 |
| 5th Aug 2025 (Tue) | 13.44 | 13.44 | 13.44 | 13.44 | 498 |
| 4th Aug 2025 (Mon) | 13.26 | 13.26 | 13.26 | 13.26 | 459 |
| 1st Aug 2025 (Fri) | 12.96 | 12.96 | 12.96 | 12.96 | 308 |
| 31st Jul 2025 (Thu) | 13.02 | 13.02 | 13.02 | 13.02 | 355 |
| 30th Jul 2025 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 206 |
| 29th Jul 2025 (Tue) | 13.37 | 13.37 | 13.37 | 13.37 | 406 |
| 28th Jul 2025 (Mon) | 13.49 | 13.49 | 13.49 | 13.49 | 1,753 |
| 25th Jul 2025 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 505 |
| 24th Jul 2025 (Thu) | 13.52 | 13.52 | 13.52 | 13.52 | 918 |
| 23rd Jul 2025 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 609 |
| 22nd Jul 2025 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 1,193 |
| 21st Jul 2025 (Mon) | 13.82 | 13.82 | 13.82 | 13.82 | 933 |
| 18th Jul 2025 (Fri) | 13.86 | 13.86 | 13.86 | 13.86 | 7,815 |
| 17th Jul 2025 (Thu) | 13.78 | 13.78 | 13.78 | 13.78 | 736 |
| 16th Jul 2025 (Wed) | 13.78 | 13.78 | 13.78 | 13.78 | 137 |
| 15th Jul 2025 (Tue) | 13.74 | 13.74 | 13.74 | 13.74 | 1,199 |
| 14th Jul 2025 (Mon) | 13.44 | 13.44 | 13.44 | 13.44 | 2,729 |
| 11th Jul 2025 (Fri) | 13.66 | 13.66 | 13.66 | 13.66 | 507 |
| 10th Jul 2025 (Thu) | 13.72 | 13.72 | 13.72 | 13.72 | 634 |
| 9th Jul 2025 (Wed) | 13.58 | 13.58 | 13.58 | 13.58 | 2,440 |
| 8th Jul 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 1,713 |
| 7th Jul 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 730 |
| 4th Jul 2025 (Fri) | 12.84 | 12.84 | 12.84 | 12.84 | 630 |
| 3rd Jul 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 514 |
| 2nd Jul 2025 (Wed) | 12.72 | 12.72 | 12.72 | 12.72 | 733 |
| 1st Jul 2025 (Tue) | 12.72 | 12.72 | 12.72 | 12.72 | 973 |
| 30th Jun 2025 (Mon) | 12.38 | 12.38 | 12.38 | 12.38 | 823 |
| 27th Jun 2025 (Fri) | 12.56 | 12.56 | 12.56 | 12.56 | 1,297 |
| 26th Jun 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 305 |
| 25th Jun 2025 (Wed) | 12.56 | 12.56 | 12.56 | 12.56 | 685 |
| 24th Jun 2025 (Tue) | 12.38 | 12.38 | 12.38 | 12.38 | 201 |
| 23rd Jun 2025 (Mon) | 12.32 | 12.32 | 12.32 | 12.32 | 2,299 |
| 20th Jun 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 19th Jun 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 263 |
| 18th Jun 2025 (Wed) | 12.58 | 12.58 | 12.58 | 12.58 | 665 |
| 17th Jun 2025 (Tue) | 12.62 | 12.62 | 12.62 | 12.62 | 139 |