| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.04 | 13.04 | 13.04 | 13.04 | 1,172 |
| 18th Sep 2025 (Thu) | 13.26 | 13.26 | 13.26 | 13.26 | 635 |
| 17th Sep 2025 (Wed) | 13.34 | 13.34 | 13.34 | 13.34 | 13,035 |
| 16th Sep 2025 (Tue) | 12.69 | 12.69 | 12.69 | 12.69 | 1,944 |
| 15th Sep 2025 (Mon) | 12.47 | 12.47 | 12.47 | 12.47 | 2,723 |
| 12th Sep 2025 (Fri) | 12.48 | 12.48 | 12.48 | 12.48 | 7,273 |
| 11th Sep 2025 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 2,965 |
| 10th Sep 2025 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 1,111 |
| 9th Sep 2025 (Tue) | 12.39 | 12.39 | 12.39 | 12.39 | 958 |
| 8th Sep 2025 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 1,033 |
| 5th Sep 2025 (Fri) | 12.46 | 12.46 | 12.46 | 12.46 | 1,122 |
| 4th Sep 2025 (Thu) | 12.34 | 12.34 | 12.34 | 12.34 | 2,838 |
| 3rd Sep 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 1,198 |
| 2nd Sep 2025 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 1,274 |
| 1st Sep 2025 (Mon) | 12.06 | 12.06 | 12.06 | 12.06 | 1,885 |
| 29th Aug 2025 (Fri) | 11.98 | 11.98 | 11.98 | 11.98 | 3,420 |
| 28th Aug 2025 (Thu) | 12.16 | 12.16 | 12.16 | 12.16 | 71 |
| 27th Aug 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 5,194 |
| 26th Aug 2025 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 3,223 |
| 25th Aug 2025 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 22nd Aug 2025 (Fri) | 12.16 | 12.16 | 12.16 | 12.16 | 274 |
| 21st Aug 2025 (Thu) | 11.92 | 11.92 | 11.92 | 11.92 | 739 |
| 20th Aug 2025 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 500 |
| 19th Aug 2025 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 910 |
| 18th Aug 2025 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 1,024 |
| 15th Aug 2025 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 4,572 |
| 14th Aug 2025 (Thu) | 12.66 | 12.66 | 12.66 | 12.66 | 2,797 |
| 13th Aug 2025 (Wed) | 13.11 | 13.11 | 13.11 | 13.11 | 949 |
| 12th Aug 2025 (Tue) | 12.98 | 12.98 | 12.98 | 12.98 | 2,155 |
| 11th Aug 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 211 |
| 8th Aug 2025 (Fri) | 13.16 | 13.16 | 13.16 | 13.16 | 1,011 |
| 7th Aug 2025 (Thu) | 13.36 | 13.36 | 13.36 | 13.36 | 92 |
| 6th Aug 2025 (Wed) | 13.34 | 13.34 | 13.34 | 13.34 | 95 |
| 5th Aug 2025 (Tue) | 13.44 | 13.44 | 13.44 | 13.44 | 498 |
| 4th Aug 2025 (Mon) | 13.26 | 13.26 | 13.26 | 13.26 | 459 |
| 1st Aug 2025 (Fri) | 12.96 | 12.96 | 12.96 | 12.96 | 308 |
| 31st Jul 2025 (Thu) | 13.02 | 13.02 | 13.02 | 13.02 | 355 |
| 30th Jul 2025 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 206 |
| 29th Jul 2025 (Tue) | 13.37 | 13.37 | 13.37 | 13.37 | 406 |
| 28th Jul 2025 (Mon) | 13.49 | 13.49 | 13.49 | 13.49 | 1,753 |
| 25th Jul 2025 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 505 |
| 24th Jul 2025 (Thu) | 13.52 | 13.52 | 13.52 | 13.52 | 918 |
| 23rd Jul 2025 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 609 |
| 22nd Jul 2025 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 1,193 |