Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marimekko Ord (0JX9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.86 13.86 13.86 13.86 7,815
17th Jul 2025 (Thu) 13.78 13.78 13.78 13.78 736
16th Jul 2025 (Wed) 13.78 13.78 13.78 13.78 137
15th Jul 2025 (Tue) 13.74 13.74 13.74 13.74 1,199
14th Jul 2025 (Mon) 13.44 13.44 13.44 13.44 2,729
11th Jul 2025 (Fri) 13.66 13.66 13.66 13.66 507
10th Jul 2025 (Thu) 13.72 13.72 13.72 13.72 634
9th Jul 2025 (Wed) 13.58 13.58 13.58 13.58 2,440
8th Jul 2025 (Tue) 13.50 13.50 13.50 13.50 1,713
7th Jul 2025 (Mon) 13.00 13.00 13.00 13.00 730
4th Jul 2025 (Fri) 12.84 12.84 12.84 12.84 630
3rd Jul 2025 (Thu) 12.70 12.70 12.70 12.70 514
2nd Jul 2025 (Wed) 12.72 12.72 12.72 12.72 733
1st Jul 2025 (Tue) 12.72 12.72 12.72 12.72 973
30th Jun 2025 (Mon) 12.38 12.38 12.38 12.38 823
27th Jun 2025 (Fri) 12.56 12.56 12.56 12.56 1,297
26th Jun 2025 (Thu) 12.50 12.50 12.50 12.50 305
25th Jun 2025 (Wed) 12.56 12.56 12.56 12.56 685
24th Jun 2025 (Tue) 12.38 12.38 12.38 12.38 201
23rd Jun 2025 (Mon) 12.32 12.32 12.32 12.32 2,299
20th Jun 2025 (Fri) 12.60 12.60 12.60 12.60 0
19th Jun 2025 (Thu) 12.60 12.60 12.60 12.60 263
18th Jun 2025 (Wed) 12.58 12.58 12.58 12.58 665
17th Jun 2025 (Tue) 12.62 12.62 12.62 12.62 139
16th Jun 2025 (Mon) 12.62 12.62 12.62 12.62 530
13th Jun 2025 (Fri) 12.82 12.82 12.82 12.82 89
12th Jun 2025 (Thu) 12.95 12.95 12.95 12.95 508
11th Jun 2025 (Wed) 13.16 13.16 13.16 13.16 162
10th Jun 2025 (Tue) 13.14 13.14 13.14 13.14 1,202
9th Jun 2025 (Mon) 13.32 13.32 13.32 13.32 128
6th Jun 2025 (Fri) 13.47 13.47 13.47 13.47 788
5th Jun 2025 (Thu) 13.46 13.46 13.46 13.46 1,892
4th Jun 2025 (Wed) 13.52 13.52 13.52 13.52 47
3rd Jun 2025 (Tue) 13.32 13.32 13.32 13.32 1,879
2nd Jun 2025 (Mon) 13.02 13.02 13.02 13.02 449
30th May 2025 (Fri) 13.38 13.38 13.38 13.38 1,227
29th May 2025 (Thu) 13.38 13.38 13.38 13.38 0
28th May 2025 (Wed) 13.38 13.38 13.38 13.38 204
27th May 2025 (Tue) 13.18 13.18 13.18 13.18 1,730
26th May 2025 (Mon) 13.30 13.30 13.30 13.30 1,503
23rd May 2025 (Fri) 13.48 13.48 13.48 13.48 3,782
22nd May 2025 (Thu) 13.50 13.50 13.50 13.50 340
21st May 2025 (Wed) 13.38 13.38 13.38 13.38 90
20th May 2025 (Tue) 13.58 13.58 13.58 13.58 2,171
FTSE 100 Latest
Value8,992.12
Change19.48