| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 12.12 | 12.12 | 12.12 | 12.12 | 463 |
| 10th Apr 2025 (Thu) | 12.16 | 12.16 | 12.16 | 12.16 | 247 |
| 9th Apr 2025 (Wed) | 11.54 | 11.54 | 11.54 | 11.54 | 2,162 |
| 8th Apr 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 6,931 |
| 7th Apr 2025 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 4,211 |
| 4th Apr 2025 (Fri) | 11.82 | 11.82 | 11.82 | 11.82 | 190 |
| 3rd Apr 2025 (Thu) | 12.38 | 12.38 | 12.38 | 12.38 | 527 |
| 2nd Apr 2025 (Wed) | 12.92 | 12.92 | 12.92 | 12.92 | 323 |
| 1st Apr 2025 (Tue) | 12.78 | 12.78 | 12.78 | 12.78 | 151 |
| 31st Mar 2025 (Mon) | 12.76 | 12.76 | 12.76 | 12.76 | 524 |
| 28th Mar 2025 (Fri) | 12.72 | 12.72 | 12.72 | 12.72 | 519 |
| 27th Mar 2025 (Thu) | 13.12 | 13.12 | 13.12 | 13.12 | 589 |
| 26th Mar 2025 (Wed) | 13.14 | 13.14 | 13.14 | 13.14 | 818 |
| 25th Mar 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 1,504 |
| 24th Mar 2025 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 1,343 |
| 21st Mar 2025 (Fri) | 13.06 | 13.06 | 13.06 | 13.06 | 755 |
| 20th Mar 2025 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 213 |
| 19th Mar 2025 (Wed) | 13.16 | 13.16 | 13.16 | 13.16 | 4,039 |
| 18th Mar 2025 (Tue) | 13.34 | 13.34 | 13.34 | 13.34 | 502 |
| 17th Mar 2025 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 34 |
| 14th Mar 2025 (Fri) | 13.12 | 13.12 | 13.12 | 13.12 | 8 |
| 13th Mar 2025 (Thu) | 12.82 | 12.82 | 12.82 | 12.82 | 83 |
| 12th Mar 2025 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 815 |
| 11th Mar 2025 (Tue) | 12.94 | 12.94 | 12.94 | 12.94 | 480 |
| 10th Mar 2025 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 670 |
| 7th Mar 2025 (Fri) | 12.98 | 12.98 | 12.98 | 12.98 | 2,518 |
| 6th Mar 2025 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 426 |
| 5th Mar 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 1,527 |
| 4th Mar 2025 (Tue) | 13.1594 | 13.1594 | 13.1594 | 13.1594 | 3,754 |
| 3rd Mar 2025 (Mon) | 13.42 | 13.42 | 13.42 | 13.42 | 1,087 |
| 28th Feb 2025 (Fri) | 13.3204 | 13.3204 | 13.3204 | 13.3204 | 11,608 |
| 27th Feb 2025 (Thu) | 13.44 | 13.44 | 13.44 | 13.44 | 5,750 |
| 26th Feb 2025 (Wed) | 13.56 | 13.56 | 13.56 | 13.56 | 1,497 |
| 25th Feb 2025 (Tue) | 13.38 | 13.38 | 13.38 | 13.38 | 1,873 |
| 24th Feb 2025 (Mon) | 13.08 | 13.08 | 13.08 | 13.08 | 683 |
| 21st Feb 2025 (Fri) | 13.32 | 13.32 | 13.32 | 13.32 | 3,201 |
| 20th Feb 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 6,064 |
| 19th Feb 2025 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 4,575 |
| 18th Feb 2025 (Tue) | 12.68 | 12.68 | 12.68 | 12.68 | 177 |
| 17th Feb 2025 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 1,002 |
| 14th Feb 2025 (Fri) | 12.36 | 12.36 | 12.36 | 12.36 | 16 |
| 13th Feb 2025 (Thu) | 12.12 | 12.12 | 12.12 | 12.12 | 2,093 |
| 12th Feb 2025 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 918 |