| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $18.798 | OTC Trade |
17:00:47 - 08-Jan-26 |
| Unknown* | 40 | $18.7982 | OTC Trade |
17:00:47 - 08-Jan-26 |
| Unknown* | 2 | $18.37257 | Currency Conversion Negotiated Trade |
15:23:50 - 08-Jan-26 |
| Unknown* | 1 | $18.57879 | Currency Conversion Negotiated Trade |
15:23:50 - 08-Jan-26 |
| Unknown* | 100 | $18.042 | OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 130 | $18.35 | OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 75 | $18.602 | OTC Trade |
17:25:23 - 07-Jan-26 |
| Unknown* | 2 | $18.7451 | Currency Conversion Negotiated Trade |
15:17:04 - 07-Jan-26 |
| Unknown* | 37 | $18.85 | OTC Trade |
14:55:16 - 07-Jan-26 |
| Unknown* | 19 | $18.8626 | OTC Trade |
14:55:16 - 07-Jan-26 |
| Unknown* | 150 | $18.7117 | OTC Trade |
20:01:15 - 06-Jan-26 |
| Unknown* | 2 | $18.842 | Currency Conversion Negotiated Trade |
15:16:45 - 06-Jan-26 |
| Unknown* | 100 | $18.53 | OTC Trade |
14:37:09 - 06-Jan-26 |
| Unknown* | 1 | $18.68878 | Currency Conversion Negotiated Trade |
18:10:15 - 05-Jan-26 |
| Unknown* | 2 | $18.71204 | Currency Conversion Negotiated Trade |
15:20:41 - 05-Jan-26 |
| Unknown* | 1 | $18.40349 | Currency Conversion Negotiated Trade |
18:10:18 - 02-Jan-26 |
| Unknown* | 33 | $18.3024 | OTC Trade |
17:27:58 - 02-Jan-26 |
| Unknown* | 1 | $18.19376 | Currency Conversion Negotiated Trade |
15:21:44 - 02-Jan-26 |
| Unknown* | 2 | $18.39624 | Currency Conversion Negotiated Trade |
15:21:44 - 02-Jan-26 |
| Unknown* | 0 | $18.43 | OTC Trade |
15:43:48 - 31-Dec-25 |
| Unknown* | 12 | $18.5774 | OTC Trade |
20:12:14 - 30-Dec-25 |
| Unknown* | 58 | $18.578 | OTC Trade |
20:12:14 - 30-Dec-25 |
| Unknown* | 70 | $18.575 | OTC Trade |
20:12:04 - 30-Dec-25 |
| Unknown* | 500 | $18.96 | OTC Trade |
21:05:45 - 29-Dec-25 |
| Unknown* | 12 | $18.6527 | OTC Trade |
19:43:09 - 29-Dec-25 |
| Unknown* | 12 | $18.652 | OTC Trade |
19:43:09 - 29-Dec-25 |
| Unknown* | 55 | $18.732 | OTC Trade |
16:34:18 - 29-Dec-25 |
| Unknown* | 1 | $18.73773 | Currency Conversion Negotiated Trade |
15:17:46 - 29-Dec-25 |
| Unknown* | 3 | $19.04638 | Currency Conversion Negotiated Trade |
15:17:45 - 29-Dec-25 |
| Unknown* | 200 | $18.83 | OTC Trade |
15:00:27 - 29-Dec-25 |
| Unknown* | 40 | $18.912 | OTC Trade |
16:28:15 - 26-Dec-25 |
| Unknown* | 0 | $19.09 | OTC Trade |
17:23:41 - 24-Dec-25 |
| Unknown* | 40 | $19.055 | OTC Trade |
16:28:16 - 24-Dec-25 |
| Unknown* | 28 | $18.988 | OTC Trade |
15:42:20 - 24-Dec-25 |
| Unknown* | 15 | $18.97388 | Currency Conversion Negotiated Trade |
15:21:15 - 24-Dec-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
15:10:00 - 24-Dec-25 |
| Unknown* | 10 | $18.62 | OTC Trade |
15:59:53 - 23-Dec-25 |
| Unknown* | 1 | $18.66558 | Currency Conversion Negotiated Trade |
15:19:57 - 23-Dec-25 |
| Unknown* | 1 | $18.46015 | Currency Conversion Negotiated Trade |
15:19:57 - 23-Dec-25 |
| Unknown* | 20 | $18.5279 | OTC Trade |
15:10:33 - 23-Dec-25 |
| Unknown* | 13 | $18.5166 | OTC Trade |
15:01:42 - 23-Dec-25 |
| Unknown* | 10 | $18.5232 | OTC Trade |
14:37:34 - 23-Dec-25 |
| Unknown* | 6 | $18.6281 | OTC Trade |
14:30:30 - 23-Dec-25 |
| Unknown* | 90 | $18.655 | OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 39 | $18.5274 | OTC Trade |
19:17:02 - 22-Dec-25 |
| Unknown* | 161 | $18.528 | OTC Trade |
19:17:02 - 22-Dec-25 |
| Unknown* | 1 | $18.59504 | Currency Conversion Negotiated Trade |
18:10:24 - 22-Dec-25 |
| Unknown* | 1 | $18.44204 | Currency Conversion Negotiated Trade |
15:21:43 - 22-Dec-25 |
| Unknown* | 1 | $18.65907 | Currency Conversion Negotiated Trade |
15:21:43 - 22-Dec-25 |
| Unknown* | 9 | $18.6614 | Cross OTC Trade |
18:21:23 - 19-Dec-25 |
| Unknown* | 8 | $18.58004 | Currency Conversion Negotiated Trade |
15:17:44 - 19-Dec-25 |
| Unknown* | 0 | $18.58 | OTC Trade |
15:09:25 - 18-Dec-25 |
| Unknown* | 27 | $18.41 | OTC Trade |
13:57:45 - 18-Dec-25 |
| Unknown* | 27 | $18.26 | OTC Trade |
13:39:08 - 18-Dec-25 |
| Unknown* | 33 | $18.38 | OTC Trade |
13:31:05 - 18-Dec-25 |
| Unknown* | 1 | $18.01456 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Dec-25 |
| Unknown* | 3 | $18.59229 | Currency Conversion Negotiated Trade |
15:22:18 - 17-Dec-25 |
| Unknown* | 10 | $18.4112 | OTC Trade |
17:42:45 - 16-Dec-25 |
| Unknown* | 130 | $18.758 | OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 100 | $18.7264 | OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 1 | $18.45131 | Currency Conversion Negotiated Trade |
18:10:25 - 15-Dec-25 |
| Unknown* | 2 | $18.55357 | Currency Conversion Negotiated Trade |
15:18:20 - 15-Dec-25 |
| Unknown* | 1 | $18.72134 | Currency Conversion Negotiated Trade |
18:10:12 - 12-Dec-25 |
| Unknown* | 0 | $18.47 | OTC Trade |
16:09:29 - 12-Dec-25 |
| Unknown* | 3 | $18.60327 | Currency Conversion Negotiated Trade |
15:15:16 - 12-Dec-25 |
| Unknown* | 0 | $18.70 | OTC Trade |
15:15:07 - 12-Dec-25 |
| Unknown* | 8 | $18.6993 | OTC Trade |
15:15:07 - 12-Dec-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
15:12:56 - 12-Dec-25 |
| Unknown* | 5 | $18.735 | OTC Trade |
15:12:56 - 12-Dec-25 |
| Unknown* | 50 | $18.7792 | OTC Trade |
14:38:59 - 12-Dec-25 |
| Unknown* | 30 | $18.4871 | OTC Trade |
17:42:25 - 11-Dec-25 |
| Unknown* | 30 | $18.488 | OTC Trade |
17:42:25 - 11-Dec-25 |
| Unknown* | 100 | $18.5172 | OTC Trade |
16:08:12 - 11-Dec-25 |
| Unknown* | 50 | $18.518 | OTC Trade |
16:08:12 - 11-Dec-25 |
| Unknown* | 100 | $18.518 | OTC Trade |
16:08:12 - 11-Dec-25 |
| Unknown* | 50 | $18.5172 | OTC Trade |
16:08:12 - 11-Dec-25 |
| Unknown* | 60 | $18.33 | OTC Trade |
20:20:36 - 10-Dec-25 |
| Unknown* | 130 | $18.319 | OTC Trade |
20:20:30 - 10-Dec-25 |
| Unknown* | 100 | $18.318 | OTC Trade |
20:20:30 - 10-Dec-25 |
| Unknown* | 30 | $18.2889 | OTC Trade |
20:14:08 - 10-Dec-25 |
| Unknown* | 30 | $18.29 | OTC Trade |
20:14:08 - 10-Dec-25 |
| Unknown* | 25 | $18.0393 | OTC Trade |
19:42:27 - 10-Dec-25 |
| Unknown* | 2 | $18.0172 | Cross OTC Trade |
15:39:04 - 10-Dec-25 |
| Unknown* | 1 | $17.93275 | Currency Conversion Negotiated Trade |
15:15:45 - 10-Dec-25 |
| Unknown* | 180 | $17.91 | OTC Trade |
14:50:43 - 10-Dec-25 |
| Unknown* | 1 | $17.5626 | Currency Conversion Negotiated Trade |
18:10:19 - 09-Dec-25 |
| Unknown* | 30 | $17.446 | OTC Trade |
15:26:55 - 09-Dec-25 |
| Unknown* | 3 | $17.61802 | Currency Conversion Negotiated Trade |
15:17:21 - 09-Dec-25 |
| Unknown* | 30 | $17.64 | OTC Trade |
14:36:44 - 09-Dec-25 |
| Unknown* | 1 | $17.65483 | Currency Conversion Negotiated Trade |
15:16:25 - 08-Dec-25 |
| Unknown* | 50 | $17.6423 | OTC Trade |
14:50:08 - 08-Dec-25 |
| Unknown* | 67 | $17.641 | OTC Trade |
14:50:08 - 08-Dec-25 |
| Unknown* | 200 | $17.77 | OTC Trade |
19:24:38 - 05-Dec-25 |
| Unknown* | 200 | $17.735 | OTC Trade |
18:59:28 - 05-Dec-25 |
| Unknown* | 1 | $17.6126 | Currency Conversion Negotiated Trade |
15:17:05 - 05-Dec-25 |
| Unknown* | 1 | $17.07069 | Currency Conversion Negotiated Trade |
15:19:50 - 04-Dec-25 |
| Unknown* | 1 | $17.28293 | Currency Conversion Negotiated Trade |
15:19:50 - 04-Dec-25 |
| Unknown* | 2 | $17.14786 | Currency Conversion Negotiated Trade |
15:17:40 - 03-Dec-25 |
| Unknown* | 1 | $17.13797 | Currency Conversion Negotiated Trade |
15:24:00 - 02-Dec-25 |
| Unknown* | 5 | $17.33308 | Currency Conversion Negotiated Trade |
15:24:00 - 02-Dec-25 |
| Unknown* | 2 | $17.35194 | Currency Conversion Negotiated Trade |
15:22:41 - 28-Nov-25 |
| Unknown* | 2 | $17.54729 | Currency Conversion Negotiated Trade |
15:22:41 - 28-Nov-25 |
| Unknown* | 15 | $17.0991 | OTC Trade |
14:30:36 - 28-Nov-25 |
| Unknown* | 200 | $17.435 | OTC Trade |
19:35:24 - 26-Nov-25 |
| Unknown* | 27 | $17.33 | OTC Trade |
18:53:44 - 26-Nov-25 |
| Unknown* | 150 | $17.195 | OTC Trade |
16:27:21 - 26-Nov-25 |
| Unknown* | 2 | $16.91931 | Currency Conversion Negotiated Trade |
15:22:50 - 26-Nov-25 |
| Unknown* | 1 | $17.10251 | Currency Conversion Negotiated Trade |
15:22:50 - 26-Nov-25 |
| Unknown* | 90 | $17.0691 | OTC Trade |
15:09:54 - 26-Nov-25 |
| Unknown* | 0 | $17.14 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 0 | $17.14 | OTC Trade |
14:30:32 - 26-Nov-25 |
| Unknown* | 200 | $17.11 | OTC Trade |
18:18:04 - 25-Nov-25 |
| Unknown* | 1 | $17.02364 | Currency Conversion Negotiated Trade |
18:10:06 - 25-Nov-25 |
| Unknown* | 100 | $17.008 | OTC Trade |
15:43:07 - 25-Nov-25 |
| Unknown* | 3 | $16.87109 | Currency Conversion Negotiated Trade |
15:17:53 - 25-Nov-25 |
| Unknown* | 20 | $16.7274 | OTC Trade |
14:48:13 - 25-Nov-25 |
| Unknown* | 0 | $16.48 | OTC Trade |
17:15:20 - 24-Nov-25 |
| Unknown* | 4 | $16.39171 | Currency Conversion Negotiated Trade |
15:18:18 - 24-Nov-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
14:52:41 - 24-Nov-25 |
| Unknown* | 103 | $16.3887 | Currency Conversion Negotiated Trade |
16:20:08 - 21-Nov-25 |
| Unknown* | 1 | $16.26777 | Currency Conversion Negotiated Trade |
15:21:37 - 21-Nov-25 |
| Unknown* | 1 | $16.46044 | Currency Conversion Negotiated Trade |
15:21:36 - 21-Nov-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
15:20:24 - 21-Nov-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
15:08:33 - 21-Nov-25 |
| Unknown* | 15 | $16.42 | OTC Trade |
14:39:49 - 21-Nov-25 |
| Unknown* | 90 | $16.501 | OTC Trade |
17:25:06 - 20-Nov-25 |
| Unknown* | 1 | $16.63746 | Currency Conversion Negotiated Trade |
15:19:39 - 20-Nov-25 |
| Unknown* | 1 | $16.83627 | Currency Conversion Negotiated Trade |
15:19:39 - 20-Nov-25 |
| Unknown* | 286 | $16.132 | OTC Trade |
18:17:24 - 19-Nov-25 |
| Unknown* | 120 | $16.205 | OTC Trade |
17:22:27 - 19-Nov-25 |
| Unknown* | 11 | $16.355 | OTC Trade |
16:00:06 - 19-Nov-25 |
| Unknown* | 50 | $16.395 | OTC Trade |
15:38:35 - 19-Nov-25 |
| Unknown* | 1 | $16.7509 | Currency Conversion Negotiated Trade |
15:16:02 - 19-Nov-25 |
| Unknown* | 0 | $16.51 | OTC Trade |
14:51:11 - 19-Nov-25 |
| Unknown* | 0 | $16.51 | OTC Trade |
14:51:11 - 19-Nov-25 |
| Unknown* | 0 | $16.90 | OTC Trade |
14:30:03 - 19-Nov-25 |
| Unknown* | 1 | $16.44509 | Currency Conversion Negotiated Trade |
18:10:23 - 18-Nov-25 |
| Unknown* | 1 | $16.65518 | Currency Conversion Negotiated Trade |
15:19:26 - 18-Nov-25 |
| Unknown* | 3 | $16.99077 | Currency Conversion Negotiated Trade |
15:21:29 - 17-Nov-25 |
| Unknown* | 34 | $17.0871 | OTC Trade |
14:55:21 - 17-Nov-25 |
| Unknown* | 0 | $16.97 | OTC Trade |
14:51:53 - 17-Nov-25 |
| Unknown* | 0 | $16.97 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 1 | $17.0239 | Currency Conversion Negotiated Trade |
18:10:26 - 14-Nov-25 |
| Unknown* | 108 | $17.14 | OTC Trade |
15:35:37 - 14-Nov-25 |
| Unknown* | 3 | $17.27595 | Currency Conversion Negotiated Trade |
15:16:52 - 14-Nov-25 |
| Unknown* | 29 | $17.292 | OTC Trade |
19:24:12 - 13-Nov-25 |
| Unknown* | 53 | $17.292 | OTC Trade |
19:24:09 - 13-Nov-25 |
| Unknown* | 53 | $17.302 | OTC Trade |
19:23:57 - 13-Nov-25 |
| Unknown* | 1 | $18.02 | Currency Conversion Negotiated Trade |
14:50:23 - 12-Nov-25 |
| Unknown* | 37 | $18.184 | OTC Trade |
16:35:51 - 11-Nov-25 |
| Unknown* | 1 | $18.10172 | Currency Conversion Negotiated Trade |
15:22:44 - 11-Nov-25 |
| Unknown* | 2 | $18.30383 | Currency Conversion Negotiated Trade |
15:22:44 - 11-Nov-25 |
| Unknown* | 2 | $18.00 | OTC Trade |
18:34:01 - 10-Nov-25 |
| Unknown* | 2 | $18.00 | OTC Trade |
18:34:01 - 10-Nov-25 |
| Unknown* | 1 | $17.9308 | OTC Trade |
17:09:57 - 10-Nov-25 |
| Unknown* | 100 | $17.92 | OTC Trade |
15:26:39 - 10-Nov-25 |
| Unknown* | 100 | $17.9107 | OTC Trade |
15:22:39 - 10-Nov-25 |
| Unknown* | 100 | $17.90 | OTC Trade |
15:20:37 - 10-Nov-25 |
| Unknown* | 3 | $18.08996 | Currency Conversion Negotiated Trade |
15:16:21 - 10-Nov-25 |
| Unknown* | 100 | $17.95 | OTC Trade |
15:06:01 - 10-Nov-25 |
| Unknown* | 100 | $17.91 | OTC Trade |
15:02:33 - 10-Nov-25 |
| Unknown* | 100 | $17.945 | OTC Trade |
15:00:36 - 10-Nov-25 |
| Unknown* | 1 | $18.12 | Cross OTC Trade |
14:41:05 - 10-Nov-25 |
| Unknown* | 1 | $18.15 | OTC Trade |
14:32:01 - 10-Nov-25 |
| Unknown* | 100 | $18.135 | OTC Trade |
14:32:00 - 10-Nov-25 |
| Unknown* | 187 | $18.025 | OTC Trade |
20:59:22 - 07-Nov-25 |
| Unknown* | 1 | $17.62438 | Currency Conversion Negotiated Trade |
18:10:11 - 07-Nov-25 |
| Unknown* | 6 | $17.31837 | Currency Conversion Negotiated Trade |
15:22:50 - 07-Nov-25 |
| Unknown* | 2 | $17.54488 | Currency Conversion Negotiated Trade |
15:22:49 - 07-Nov-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
15:17:21 - 07-Nov-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:57 - 07-Nov-25 |
| Unknown* | 1 | $17.50055 | Currency Conversion Negotiated Trade |
18:10:24 - 06-Nov-25 |
| Unknown* | 1 | $17.48616 | Currency Conversion Negotiated Trade |
15:16:55 - 06-Nov-25 |
| Unknown* | 1 | $17.9368 | Currency Conversion Negotiated Trade |
18:10:30 - 05-Nov-25 |
| Unknown* | 300 | $17.5209 | OTC Trade |
16:30:26 - 05-Nov-25 |
| Unknown* | 5 | $17.32324 | Currency Conversion Negotiated Trade |
15:20:06 - 05-Nov-25 |
| Unknown* | 1,900 | $17.64 | OTC Trade |
20:19:14 - 04-Nov-25 |
| Unknown* | 200 | $17.648 | OTC Trade |
20:11:05 - 04-Nov-25 |
| Unknown* | 500 | $17.65 | OTC Trade |
20:11:05 - 04-Nov-25 |
| Unknown* | 100 | $17.649 | OTC Trade |
20:11:05 - 04-Nov-25 |
| Unknown* | 1,100 | $17.648 | OTC Trade |
20:11:05 - 04-Nov-25 |
| Unknown* | 300 | $17.648 | OTC Trade |
20:11:05 - 04-Nov-25 |
| Unknown* | 500 | $17.58 | OTC Trade |
19:57:04 - 04-Nov-25 |
| Unknown* | 100 | $17.579 | OTC Trade |
19:57:04 - 04-Nov-25 |
| Unknown* | 300 | $17.578 | OTC Trade |
19:57:04 - 04-Nov-25 |
| Unknown* | 1 | $17.39565 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Nov-25 |
| Unknown* | 1 | $17.5325 | Currency Conversion Negotiated Trade |
15:17:20 - 04-Nov-25 |
| Unknown* | 1 | $17.27 | Cross OTC Trade |
14:34:44 - 04-Nov-25 |
| Unknown* | 0 | $16.99 | OTC Trade |
16:15:50 - 03-Nov-25 |
| Unknown* | 0 | $16.89 | OTC Trade |
14:51:44 - 03-Nov-25 |
| Unknown* | 27 | $16.9993 | OTC Trade |
18:35:14 - 31-Oct-25 |
| Unknown* | 100 | $16.8907 | OTC Trade |
19:09:27 - 30-Oct-25 |
| Unknown* | 1 | $16.94313 | Currency Conversion Negotiated Trade |
18:10:13 - 30-Oct-25 |
| Unknown* | 68 | $17.0307 | OTC Trade |
16:33:04 - 30-Oct-25 |
| Unknown* | 800 | $17.015 | OTC Trade |
16:23:19 - 30-Oct-25 |
| Unknown* | 2,800 | $17.015 | OTC Trade |
16:23:19 - 30-Oct-25 |
| Unknown* | 900 | $17.0109 | OTC Trade |
16:23:19 - 30-Oct-25 |
| Unknown* | 200 | $17.01 | OTC Trade |
16:23:19 - 30-Oct-25 |
| Unknown* | 200 | $17.011 | OTC Trade |
16:23:19 - 30-Oct-25 |
| Unknown* | 1 | $17.24623 | Currency Conversion Negotiated Trade |
15:18:15 - 30-Oct-25 |