| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $16.00508 | Currency Conversion Negotiated Trade |
15:29:37 - 06-Jun-25 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 500 | $15.685 | OTC Trade |
20:34:55 - 05-Jun-25 |
| Unknown* | 70 | $15.725 | OTC Trade |
18:04:07 - 05-Jun-25 |
| Unknown* | 1 | $15.674 | Currency Conversion Negotiated Trade |
18:10:26 - 04-Jun-25 |
| Unknown* | 3 | $15.72488 | Currency Conversion Negotiated Trade |
15:22:22 - 04-Jun-25 |
| Unknown* | 790 | $15.7231 | OTC Trade |
14:33:02 - 04-Jun-25 |
| Unknown* | 170 | $15.84 | OTC Trade |
19:08:32 - 03-Jun-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:00:38 - 03-Jun-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:00:38 - 03-Jun-25 |
| Unknown* | 3 | $16.00 | OTC Trade |
17:00:37 - 03-Jun-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 800 | $16.095 | OTC Trade |
20:02:48 - 02-Jun-25 |
| Unknown* | 1 | $16.10896 | Currency Conversion Negotiated Trade |
15:35:14 - 30-May-25 |
| Unknown* | 1 | $16.30273 | Currency Conversion Negotiated Trade |
15:35:13 - 30-May-25 |
| Unknown* | 35 | $16.175 | OTC Trade |
15:05:05 - 30-May-25 |
| Unknown* | 25 | $16.095 | OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 119 | $16.3292 | OTC Trade |
19:01:51 - 29-May-25 |
| Unknown* | 600 | $16.328 | OTC Trade |
19:01:51 - 29-May-25 |
| Unknown* | 25 | $16.1291 | OTC Trade |
17:25:09 - 29-May-25 |
| Unknown* | 180 | $16.1817 | OTC Trade |
15:28:33 - 29-May-25 |
| Unknown* | 5 | $15.98582 | Currency Conversion Negotiated Trade |
15:21:25 - 29-May-25 |
| Unknown* | 2 | $15.3046 | Currency Conversion Negotiated Trade |
15:28:49 - 28-May-25 |
| Unknown* | 7 | $15.48832 | Currency Conversion Negotiated Trade |
15:28:48 - 28-May-25 |
| Unknown* | 22 | $15.0185 | OTC Trade |
14:49:16 - 27-May-25 |
| Unknown* | 7 | $15.0506 | OTC Trade |
14:40:19 - 27-May-25 |
| Unknown* | 1 | $14.84561 | Currency Conversion Negotiated Trade |
15:37:51 - 23-May-25 |
| Unknown* | 1 | $15.02658 | Currency Conversion Negotiated Trade |
15:37:50 - 23-May-25 |
| Unknown* | 20 | $15.015 | OTC Trade |
14:41:08 - 23-May-25 |
| Unknown* | 31 | $15.04 | OTC Trade |
14:34:03 - 23-May-25 |
| Unknown* | 85 | $15.0206 | OTC Trade |
16:13:30 - 22-May-25 |
| Unknown* | 762 | $15.392 | OTC Trade |
19:02:44 - 21-May-25 |
| Unknown* | 1 | $15.37006 | Currency Conversion Negotiated Trade |
18:10:13 - 21-May-25 |
| Unknown* | 2 | $15.52 | OTC Trade |
16:43:58 - 21-May-25 |
| Unknown* | 6 | $15.59457 | Currency Conversion Negotiated Trade |
15:24:17 - 21-May-25 |
| Unknown* | 63 | $15.8989 | OTC Trade |
15:01:10 - 20-May-25 |
| Unknown* | 3 | $15.87 | OTC Trade |
14:59:22 - 20-May-25 |
| Unknown* | 60 | $16.025 | OTC Trade |
18:40:43 - 16-May-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:37:39 - 16-May-25 |
| Unknown* | 120 | $16.0009 | OTC Trade |
17:37:39 - 16-May-25 |
| Unknown* | 10 | $15.9755 | OTC Trade |
16:21:55 - 16-May-25 |
| Unknown* | 1 | $15.96519 | Currency Conversion Negotiated Trade |
15:37:49 - 16-May-25 |
| Unknown* | 1 | $16.15721 | Currency Conversion Negotiated Trade |
15:37:49 - 16-May-25 |
| Unknown* | 59 | $16.05934 | Currency Conversion Negotiated Trade |
15:13:45 - 16-May-25 |
| Unknown* | 1 | $15.74388 | Currency Conversion Negotiated Trade |
18:10:13 - 15-May-25 |
| Unknown* | 1 | $15.61792 | Currency Conversion Negotiated Trade |
15:26:06 - 15-May-25 |
| Unknown* | 5 | $15.80656 | Currency Conversion Negotiated Trade |
15:26:05 - 15-May-25 |
| Unknown* | 200 | $16.0876 | Cross OTC Trade |
18:49:31 - 13-May-25 |
| Unknown* | 2 | $16.22999 | Currency Conversion Negotiated Trade |
15:18:55 - 13-May-25 |
| Unknown* | 22 | $16.325 | OTC Trade |
15:00:27 - 13-May-25 |
| Unknown* | 20 | $16.51 | OTC Trade |
14:51:57 - 13-May-25 |
| Unknown* | 25 | $16.4232 | OTC Trade |
14:42:35 - 13-May-25 |
| Unknown* | 10 | $16.505 | OTC Trade |
20:57:44 - 12-May-25 |
| Unknown* | 10 | $16.505 | OTC Trade |
20:55:22 - 12-May-25 |
| Unknown* | 300 | $16.59 | OTC Trade |
20:00:48 - 12-May-25 |
| Unknown* | 48 | $16.7907 | OTC Trade |
15:33:35 - 12-May-25 |
| Unknown* | 1 | $14.80831 | Currency Conversion Negotiated Trade |
18:10:18 - 09-May-25 |
| Unknown* | 1 | $14.99148 | Currency Conversion Negotiated Trade |
15:28:07 - 09-May-25 |
| Unknown* | 100 | $15.2591 | OTC Trade |
20:39:21 - 08-May-25 |
| Unknown* | 484 | $15.1741 | Currency Conversion Negotiated Trade |
18:22:40 - 08-May-25 |
| Unknown* | 24 | $15.0024 | Cross OTC Trade |
18:30:39 - 07-May-25 |
| Unknown* | 0 | $14.89 | OTC Trade |
16:51:19 - 06-May-25 |
| Unknown* | 37 | $14.89 | OTC Trade |
16:51:19 - 06-May-25 |
| Unknown* | 371 | $14.71712 | Currency Conversion Negotiated Trade |
15:38:56 - 06-May-25 |
| Unknown* | 1 | $15.27309 | Currency Conversion Negotiated Trade |
18:10:21 - 02-May-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
17:38:27 - 02-May-25 |
| Unknown* | 1 | $14.9687 | Currency Conversion Negotiated Trade |
15:34:28 - 02-May-25 |
| Unknown* | 1 | $15.16318 | Currency Conversion Negotiated Trade |
15:34:28 - 02-May-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
15:48:24 - 01-May-25 |
| Unknown* | 10 | $14.984 | OTC Trade |
15:48:24 - 01-May-25 |
| Unknown* | 46 | $14.645 | OTC Trade |
20:58:56 - 30-Apr-25 |
| Unknown* | 400 | $14.675 | OTC Trade |
20:57:16 - 30-Apr-25 |
| Unknown* | 100 | $14.675 | OTC Trade |
20:57:14 - 30-Apr-25 |
| Unknown* | 100 | $14.705 | OTC Trade |
20:56:48 - 30-Apr-25 |
| Unknown* | 200 | $14.702 | OTC Trade |
20:56:47 - 30-Apr-25 |
| Unknown* | 100 | $14.70 | OTC Trade |
20:56:07 - 30-Apr-25 |
| Unknown* | 100 | $14.7014 | OTC Trade |
20:56:07 - 30-Apr-25 |
| Unknown* | 100 | $14.695 | OTC Trade |
20:55:36 - 30-Apr-25 |
| Unknown* | 100 | $14.675 | OTC Trade |
20:55:16 - 30-Apr-25 |
| Unknown* | 300 | $14.675 | OTC Trade |
20:55:01 - 30-Apr-25 |
| Unknown* | 100 | $14.6807 | OTC Trade |
20:54:46 - 30-Apr-25 |
| Unknown* | 200 | $14.685 | OTC Trade |
20:54:40 - 30-Apr-25 |
| Unknown* | 100 | $14.692 | OTC Trade |
20:54:16 - 30-Apr-25 |
| Unknown* | 100 | $14.51 | OTC Trade |
20:40:37 - 30-Apr-25 |
| Unknown* | 100 | $14.455 | OTC Trade |
20:35:43 - 30-Apr-25 |
| Unknown* | 100 | $14.463 | OTC Trade |
20:29:10 - 30-Apr-25 |
| Unknown* | 100 | $14.465 | OTC Trade |
20:11:02 - 30-Apr-25 |
| Unknown* | 100 | $14.45 | OTC Trade |
20:07:33 - 30-Apr-25 |
| Unknown* | 100 | $14.475 | OTC Trade |
19:49:12 - 30-Apr-25 |
| Unknown* | 100 | $14.49 | OTC Trade |
19:36:25 - 30-Apr-25 |
| Unknown* | 100 | $14.57 | OTC Trade |
19:08:10 - 30-Apr-25 |
| Unknown* | 200 | $14.585 | OTC Trade |
19:07:38 - 30-Apr-25 |
| Unknown* | 100 | $14.602 | OTC Trade |
18:54:50 - 30-Apr-25 |
| Unknown* | 100 | $14.575 | OTC Trade |
18:38:03 - 30-Apr-25 |
| Unknown* | 100 | $14.565 | OTC Trade |
18:33:22 - 30-Apr-25 |
| Unknown* | 200 | $14.575 | OTC Trade |
18:27:56 - 30-Apr-25 |
| Unknown* | 100 | $14.51 | OTC Trade |
17:59:23 - 30-Apr-25 |
| Unknown* | 100 | $14.51 | OTC Trade |
17:44:01 - 30-Apr-25 |
| Unknown* | 100 | $14.452 | OTC Trade |
17:27:29 - 30-Apr-25 |
| Unknown* | 400 | $14.455 | OTC Trade |
17:27:29 - 30-Apr-25 |
| Unknown* | 400 | $14.472 | OTC Trade |
17:25:03 - 30-Apr-25 |
| Unknown* | 100 | $14.525 | OTC Trade |
17:22:42 - 30-Apr-25 |
| Unknown* | 100 | $14.545 | OTC Trade |
17:15:09 - 30-Apr-25 |
| Unknown* | 100 | $14.56 | OTC Trade |
17:05:55 - 30-Apr-25 |
| Unknown* | 100 | $14.525 | OTC Trade |
17:02:02 - 30-Apr-25 |
| Unknown* | 100 | $14.52 | OTC Trade |
17:00:00 - 30-Apr-25 |
| Unknown* | 359 | $14.29 | OTC Trade |
15:40:48 - 30-Apr-25 |
| Unknown* | 35 | $14.2475 | OTC Trade |
14:43:10 - 30-Apr-25 |
| Unknown* | 1 | $14.72321 | Currency Conversion Negotiated Trade |
18:10:11 - 29-Apr-25 |
| Unknown* | 5 | $14.7709 | Currency Conversion Negotiated Trade |
15:22:38 - 29-Apr-25 |
| Unknown* | 12 | $14.9889 | OTC Trade |
14:43:44 - 29-Apr-25 |
| Unknown* | 100 | $14.73 | OTC Trade |
16:08:23 - 28-Apr-25 |
| Unknown* | 70 | $14.802 | OTC Trade |
16:05:45 - 28-Apr-25 |
| Unknown* | 383 | $14.785 | OTC Trade |
19:14:53 - 25-Apr-25 |
| Unknown* | 1 | $14.86851 | Currency Conversion Negotiated Trade |
18:10:23 - 25-Apr-25 |
| Unknown* | 29 | $14.7458 | Currency Conversion Negotiated Trade |
17:50:13 - 25-Apr-25 |
| Unknown* | 1 | $14.40148 | Currency Conversion Negotiated Trade |
15:31:53 - 25-Apr-25 |
| Unknown* | 25 | $14.56994 | Currency Conversion Negotiated Trade |
15:31:52 - 25-Apr-25 |
| Unknown* | 1 | $14.48345 | Currency Conversion Negotiated Trade |
18:10:19 - 24-Apr-25 |
| Unknown* | 2 | $14.4248 | Currency Conversion Negotiated Trade |
15:20:04 - 24-Apr-25 |
| Unknown* | 26 | $14.37 | OTC Trade |
15:14:59 - 24-Apr-25 |
| Unknown* | 31 | $14.32 | OTC Trade |
17:56:12 - 23-Apr-25 |
| Unknown* | 165 | $14.2308 | Currency Conversion Negotiated Trade |
16:35:18 - 22-Apr-25 |
| Unknown* | 0 | $14.77 | OTC Trade |
18:52:42 - 17-Apr-25 |
| Unknown* | 0 | $14.77 | OTC Trade |
18:34:24 - 17-Apr-25 |
| Unknown* | 600 | $14.785 | OTC Trade |
18:34:24 - 17-Apr-25 |
| Unknown* | 306 | $14.7001 | OTC Trade |
18:29:40 - 17-Apr-25 |
| Unknown* | 0 | $14.70 | OTC Trade |
18:29:40 - 17-Apr-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
18:19:56 - 17-Apr-25 |
| Unknown* | 274 | $14.75 | OTC Trade |
18:19:56 - 17-Apr-25 |
| Unknown* | 1 | $14.91939 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Apr-25 |
| Unknown* | 41 | $14.82 | OTC Trade |
17:47:53 - 17-Apr-25 |
| Unknown* | 0 | $14.81 | OTC Trade |
17:47:53 - 17-Apr-25 |
| Unknown* | 200 | $14.748 | OTC Trade |
17:08:46 - 17-Apr-25 |
| Unknown* | 1 | $14.42588 | Currency Conversion Negotiated Trade |
15:33:26 - 17-Apr-25 |
| Unknown* | 1 | $14.59197 | Currency Conversion Negotiated Trade |
15:33:25 - 17-Apr-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
14:32:11 - 17-Apr-25 |
| Unknown* | 45 | $14.44 | OTC Trade |
16:52:25 - 16-Apr-25 |
| Unknown* | 6 | $14.30043 | Currency Conversion Negotiated Trade |
15:24:14 - 16-Apr-25 |
| Unknown* | 32 | $14.045 | OTC Trade |
14:30:54 - 15-Apr-25 |
| Unknown* | 4,900 | $14.08134 | Negotiated Trade OTC Trade |
20:59:50 - 14-Apr-25 |
| Unknown* | 1 | $13.93878 | Currency Conversion Negotiated Trade |
18:10:21 - 14-Apr-25 |
| Unknown* | 3 | $14.22089 | Currency Conversion Negotiated Trade |
15:21:12 - 14-Apr-25 |
| Unknown* | 102 | $13.80 | OTC Trade |
19:03:01 - 11-Apr-25 |
| Unknown* | 58 | $13.81 | OTC Trade |
19:02:18 - 11-Apr-25 |
| Unknown* | 58 | $13.81 | OTC Trade |
19:02:12 - 11-Apr-25 |
| Unknown* | 1 | $13.77063 | Currency Conversion Negotiated Trade |
18:10:21 - 11-Apr-25 |
| Unknown* | 1 | $13.65842 | Currency Conversion Negotiated Trade |
15:34:20 - 11-Apr-25 |
| Unknown* | 2 | $13.83663 | Currency Conversion Negotiated Trade |
15:34:19 - 11-Apr-25 |
| Unknown* | 2 | $13.73 | OTC Trade |
15:21:56 - 11-Apr-25 |
| Unknown* | 550 | $14.315 | OTC Trade |
20:58:40 - 10-Apr-25 |
| Unknown* | 32 | $14.02 | OTC Trade |
19:15:35 - 10-Apr-25 |
| Unknown* | 62 | $14.005 | OTC Trade |
19:15:32 - 10-Apr-25 |
| Unknown* | 1 | $13.83116 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Apr-25 |
| Unknown* | 32 | $13.928 | OTC Trade |
17:48:53 - 10-Apr-25 |
| Unknown* | 17 | $14.6276 | OTC Trade |
19:51:47 - 09-Apr-25 |
| Unknown* | 8 | $14.2249 | Cross OTC Trade |
18:54:28 - 09-Apr-25 |
| Unknown* | 215 | $13.335 | OTC Trade |
20:18:12 - 08-Apr-25 |
| Unknown* | 400 | $13.625 | OTC Trade |
19:13:19 - 08-Apr-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
15:54:28 - 08-Apr-25 |
| Unknown* | 15 | $14.52 | OTC Trade |
15:54:28 - 08-Apr-25 |
| Unknown* | 1 | $14.56242 | Currency Conversion Negotiated Trade |
15:31:07 - 08-Apr-25 |
| Unknown* | 1 | $14.7586 | Currency Conversion Negotiated Trade |
15:31:06 - 08-Apr-25 |
| Unknown* | 32 | $14.00 | OTC Trade |
20:43:43 - 07-Apr-25 |
| Unknown* | 366 | $13.81291 | Currency Conversion Negotiated Trade |
16:31:41 - 07-Apr-25 |
| Unknown* | 6 | $14.12088 | Currency Conversion Negotiated Trade |
15:24:42 - 07-Apr-25 |
| Unknown* | 20 | $13.80 | OTC Trade |
15:01:20 - 07-Apr-25 |
| Unknown* | 20 | $13.805 | OTC Trade |
14:59:56 - 07-Apr-25 |
| Unknown* | 20 | $13.795 | OTC Trade |
14:58:31 - 07-Apr-25 |
| Unknown* | 20 | $13.625 | OTC Trade |
14:52:46 - 07-Apr-25 |
| Unknown* | 46 | $13.325 | OTC Trade |
14:43:31 - 07-Apr-25 |
| Unknown* | 7 | $13.57 | OTC Trade |
14:39:31 - 07-Apr-25 |
| Unknown* | 50 | $13.70 | OTC Trade |
14:34:01 - 07-Apr-25 |
| Unknown* | 50 | $13.72 | OTC Trade |
14:34:01 - 07-Apr-25 |
| Unknown* | 100 | $13.72 | OTC Trade |
14:34:00 - 07-Apr-25 |
| Unknown* | 300 | $13.7172 | OTC Trade |
14:32:55 - 07-Apr-25 |
| Unknown* | 31 | $13.99 | OTC Trade |
14:30:07 - 07-Apr-25 |
| Unknown* | 31 | $13.895 | OTC Trade |
14:30:05 - 07-Apr-25 |
| Unknown* | 0 | $14.6089 | OTC Trade |
20:50:34 - 04-Apr-25 |
| Unknown* | 8 | $14.605 | OTC Trade |
20:50:34 - 04-Apr-25 |
| Unknown* | 63 | $14.755 | OTC Trade |
19:56:09 - 04-Apr-25 |
| Unknown* | 5 | $14.675 | OTC Trade |
19:31:19 - 04-Apr-25 |
| Unknown* | 1 | $14.6248 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Apr-25 |
| Unknown* | 400 | $14.51 | OTC Trade |
16:44:00 - 04-Apr-25 |
| Unknown* | 204 | $14.595 | OTC Trade |
14:38:42 - 04-Apr-25 |
| Unknown* | 20 | $15.55 | OTC Trade |
20:54:15 - 03-Apr-25 |
| Unknown* | 29 | $15.505 | OTC Trade |
20:47:25 - 03-Apr-25 |
| Unknown* | 1 | $15.97038 | Currency Conversion Negotiated Trade |
18:10:15 - 03-Apr-25 |
| Unknown* | 4 | $16.05826 | Currency Conversion Negotiated Trade |
15:23:40 - 03-Apr-25 |
| Unknown* | 28 | $16.155 | OTC Trade |
15:03:14 - 03-Apr-25 |
| Unknown* | 0 | $16.12 | OTC Trade |
15:02:48 - 03-Apr-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:48 - 03-Apr-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
14:38:06 - 03-Apr-25 |
| Unknown* | 41 | $16.7717 | OTC Trade |
14:30:43 - 03-Apr-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
19:00:22 - 02-Apr-25 |
| Unknown* | 7 | $17.778 | OTC Trade |
18:37:13 - 02-Apr-25 |
| Unknown* | 42 | $18.04382 | Currency Conversion Negotiated Trade |
18:30:24 - 02-Apr-25 |
| Unknown* | 2 | $16.83 | Cross OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 62 | $17.1608 | OTC Trade |
14:48:43 - 01-Apr-25 |
| Unknown* | 300 | $17.035 | OTC Trade |
14:39:40 - 01-Apr-25 |