| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.22 | SI Trade |
15:38:32 - 02-Apr-26 |
| Unknown* | 1 | $19.34124 | Currency Conversion Negotiated Trade |
15:15:55 - 02-Apr-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
14:51:03 - 02-Apr-26 |
| Unknown* | 0 | $19.01 | OTC Trade |
14:41:21 - 02-Apr-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 20 | $19.405 | OTC Trade |
20:49:51 - 01-Apr-26 |
| Unknown* | 20 | $19.395 | OTC Trade |
20:47:58 - 01-Apr-26 |
| Unknown* | 20 | $19.385 | OTC Trade |
20:46:07 - 01-Apr-26 |
| Unknown* | 20 | $19.385 | OTC Trade |
20:35:29 - 01-Apr-26 |
| Unknown* | 20 | $19.345 | OTC Trade |
20:30:54 - 01-Apr-26 |
| Unknown* | 20 | $19.32 | OTC Trade |
20:11:31 - 01-Apr-26 |
| Unknown* | 20 | $19.39 | OTC Trade |
19:21:23 - 01-Apr-26 |
| Unknown* | 1 | $19.11987 | Currency Conversion Negotiated Trade |
15:22:43 - 01-Apr-26 |
| Unknown* | 1 | $19.34435 | Currency Conversion Negotiated Trade |
15:22:43 - 01-Apr-26 |
| Unknown* | 20 | $19.025 | OTC Trade |
20:24:27 - 31-Mar-26 |
| Unknown* | 20 | $19.045 | OTC Trade |
20:19:06 - 31-Mar-26 |
| Unknown* | 20 | $19.015 | OTC Trade |
19:39:13 - 31-Mar-26 |
| Unknown* | 10 | $18.9809 | OTC Trade |
19:29:01 - 31-Mar-26 |
| Unknown* | 0 | $19.01 | SI Trade |
19:16:33 - 31-Mar-26 |
| Unknown* | 1 | $19.0383 | OTC Trade |
18:59:58 - 31-Mar-26 |
| Unknown* | 100 | $19.0309 | OTC Trade |
18:51:35 - 31-Mar-26 |
| Unknown* | 0 | $19.03 | SI Trade |
18:15:49 - 31-Mar-26 |
| Unknown* | 6 | $18.7081 | OTC Trade |
17:07:56 - 31-Mar-26 |
| Unknown* | 0 | $18.76 | SI Trade |
16:47:28 - 31-Mar-26 |
| Unknown* | 0 | $18.65 | SI Trade |
15:53:13 - 31-Mar-26 |
| Unknown* | 0 | $18.65 | SI Trade |
15:53:13 - 31-Mar-26 |
| Unknown* | 6 | $18.73691 | Currency Conversion Negotiated Trade |
15:20:46 - 31-Mar-26 |
| Unknown* | 0 | $18.68 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $18.84 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $18.84 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $18.85 | SI Trade |
10:28:56 - 31-Mar-26 |
| Unknown* | 1 | $18.58582 | Currency Conversion Negotiated Trade |
18:10:20 - 30-Mar-26 |
| Unknown* | 0 | $18.78 | SI Trade |
15:48:36 - 30-Mar-26 |
| Unknown* | 609 | $18.87979 | Currency Conversion Negotiated Trade |
15:45:24 - 30-Mar-26 |
| Unknown* | 4 | $19.01715 | Currency Conversion Negotiated Trade |
15:18:45 - 30-Mar-26 |
| Unknown* | 0 | $18.87 | SI Trade |
14:37:45 - 30-Mar-26 |
| Unknown* | 0 | $18.93 | SI Trade |
14:36:02 - 30-Mar-26 |
| Unknown* | 0 | $19.11 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $19.11 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $19.11 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 1 | $19.11 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $19.11 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $18.64 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $19.11 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 25 | $18.94 | OTC Trade |
14:30:13 - 30-Mar-26 |
| Unknown* | 0 | $18.79 | SI Trade |
14:23:32 - 30-Mar-26 |
| Unknown* | 99 | $18.855 | OTC Trade |
17:30:35 - 27-Mar-26 |
| Unknown* | 4 | $19.14962 | Currency Conversion Negotiated Trade |
15:18:39 - 27-Mar-26 |
| Unknown* | 1 | $18.99 | SI Trade |
15:17:46 - 27-Mar-26 |
| Unknown* | 0 | $19.05 | SI Trade |
14:57:11 - 27-Mar-26 |
| Unknown* | 150 | $19.0691 | OTC Trade |
14:25:27 - 27-Mar-26 |
| Unknown* | 19 | $18.90 | SI Trade |
09:38:04 - 27-Mar-26 |
| Unknown* | 4 | $18.90 | SI Trade |
09:38:00 - 27-Mar-26 |
| Unknown* | 4 | $18.90 | SI Trade |
09:33:53 - 27-Mar-26 |
| Unknown* | 4 | $18.90 | SI Trade |
09:33:45 - 27-Mar-26 |
| Unknown* | 4 | $18.90 | SI Trade |
09:32:00 - 27-Mar-26 |
| Unknown* | 4 | $18.92 | SI Trade |
09:31:19 - 27-Mar-26 |
| Unknown* | 1 | $19.00594 | Currency Conversion Negotiated Trade |
18:10:19 - 26-Mar-26 |
| Unknown* | 0 | $18.97 | SI Trade |
16:30:55 - 26-Mar-26 |
| Unknown* | 100 | $18.97633 | OTC Trade |
15:46:15 - 26-Mar-26 |
| Unknown* | 0 | $18.97 | OTC Trade |
15:46:15 - 26-Mar-26 |
| Unknown* | 1 | $18.92063 | Currency Conversion Negotiated Trade |
15:21:26 - 26-Mar-26 |
| Unknown* | 10 | $19.13129 | Currency Conversion Negotiated Trade |
15:21:26 - 26-Mar-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
15:05:01 - 26-Mar-26 |
| Unknown* | 240 | $18.9614 | OTC Trade |
14:52:58 - 26-Mar-26 |
| Unknown* | 3 | $18.88 | SI Trade |
13:30:42 - 26-Mar-26 |
| Unknown* | 4 | $18.88 | SI Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $18.88 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 1 | $18.72601 | Currency Conversion Negotiated Trade |
18:10:18 - 25-Mar-26 |
| Unknown* | 2 | $18.66005 | Currency Conversion Negotiated Trade |
15:24:04 - 25-Mar-26 |
| Unknown* | 2 | $18.86571 | Currency Conversion Negotiated Trade |
15:24:03 - 25-Mar-26 |
| Unknown* | 49 | $18.865 | OTC Trade |
16:21:04 - 24-Mar-26 |
| Unknown* | 6 | $18.7416 | Currency Conversion Negotiated Trade |
15:17:27 - 24-Mar-26 |
| Unknown* | 4 | $18.60 | SI Trade |
14:53:58 - 24-Mar-26 |
| Unknown* | 0 | $18.59 | SI Trade |
14:52:32 - 24-Mar-26 |
| Unknown* | 0 | $18.54 | SI Trade |
14:48:20 - 24-Mar-26 |
| Unknown* | 7 | $18.54 | SI Trade |
14:39:16 - 24-Mar-26 |
| Unknown* | 30 | $18.4012 | OTC Trade |
13:41:44 - 24-Mar-26 |
| Unknown* | 0 | $18.16 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $18.79 | SI Trade |
17:24:28 - 23-Mar-26 |
| Unknown* | 1 | $18.95157 | Currency Conversion Negotiated Trade |
15:16:48 - 23-Mar-26 |
| Unknown* | 0 | $18.68 | SI Trade |
13:30:17 - 23-Mar-26 |
| Unknown* | 0 | $18.68 | SI Trade |
13:30:17 - 23-Mar-26 |
| Unknown* | 0 | $18.75 | SI Trade |
13:30:15 - 23-Mar-26 |
| Unknown* | 0 | $18.14 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $18.66 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $18.14 | SI Trade |
19:51:57 - 20-Mar-26 |
| Unknown* | 0 | $18.13 | SI Trade |
19:51:53 - 20-Mar-26 |
| Unknown* | 1 | $18.125 | OTC Trade |
19:51:53 - 20-Mar-26 |
| Unknown* | 6 | $18.13 | OTC Trade |
19:51:52 - 20-Mar-26 |
| Unknown* | 60 | $18.40 | OTC Trade |
18:19:23 - 20-Mar-26 |
| Unknown* | 1 | $18.26536 | Currency Conversion Negotiated Trade |
18:10:11 - 20-Mar-26 |
| Unknown* | 5 | $18.67054 | Currency Conversion Negotiated Trade |
15:23:11 - 20-Mar-26 |
| Unknown* | 460 | $18.46 | OTC Trade |
15:17:55 - 20-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $18.77 | SI Trade |
18:59:31 - 19-Mar-26 |
| Unknown* | 0 | $18.76 | SI Trade |
15:47:59 - 19-Mar-26 |
| Unknown* | 1 | $18.53399 | Currency Conversion Negotiated Trade |
15:23:30 - 19-Mar-26 |
| Unknown* | 17 | $18.74809 | Currency Conversion Negotiated Trade |
15:23:30 - 19-Mar-26 |
| Unknown* | 0 | $18.87 | SI Trade |
19:40:02 - 18-Mar-26 |
| Unknown* | 3 | $18.865 | OTC Trade |
19:39:59 - 18-Mar-26 |
| Unknown* | 1 | $18.98051 | Currency Conversion Negotiated Trade |
18:10:22 - 18-Mar-26 |
| Unknown* | 2 | $19.00 | SI Trade |
16:19:36 - 18-Mar-26 |
| Unknown* | 1 | $18.86657 | Currency Conversion Negotiated Trade |
15:21:12 - 18-Mar-26 |
| Unknown* | 1 | $19.07875 | Currency Conversion Negotiated Trade |
15:21:12 - 18-Mar-26 |
| Unknown* | 0 | $18.98 | SI Trade |
13:36:13 - 18-Mar-26 |
| Unknown* | 0 | $19.25 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 1 | $19.0225 | Currency Conversion Negotiated Trade |
18:10:15 - 17-Mar-26 |
| Unknown* | 3 | $19.12953 | Currency Conversion Negotiated Trade |
15:17:52 - 17-Mar-26 |
| Unknown* | 1 | $19.035 | OTC Trade |
13:30:10 - 17-Mar-26 |
| Unknown* | 0 | $18.77 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 1 | $18.77 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 12 | $19.04 | OTC Trade |
16:19:38 - 16-Mar-26 |
| Unknown* | 0 | $19.10 | SI Trade |
15:48:02 - 16-Mar-26 |
| Unknown* | 2 | $19.06721 | Currency Conversion Negotiated Trade |
15:23:34 - 16-Mar-26 |
| Unknown* | 1 | $18.86533 | Currency Conversion Negotiated Trade |
15:23:34 - 16-Mar-26 |
| Unknown* | 0 | $19.14 | OTC Trade |
15:05:48 - 16-Mar-26 |
| Unknown* | 66 | $19.1393 | OTC Trade |
15:05:48 - 16-Mar-26 |
| Unknown* | 0 | $18.95 | OTC Trade |
13:53:58 - 16-Mar-26 |
| Unknown* | 1 | $18.52 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 1,800 | $18.6628 | OTC Trade |
19:25:24 - 13-Mar-26 |
| Unknown* | 600 | $18.662 | OTC Trade |
19:25:24 - 13-Mar-26 |
| Unknown* | 0 | $18.60 | SI Trade |
16:26:12 - 13-Mar-26 |
| Unknown* | 1 | $18.73381 | Currency Conversion Negotiated Trade |
15:23:27 - 13-Mar-26 |
| Unknown* | 3 | $18.94615 | Currency Conversion Negotiated Trade |
15:23:26 - 13-Mar-26 |
| Unknown* | 0 | $18.69 | SI Trade |
14:57:15 - 13-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $18.69 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $18.69 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $18.84 | SI Trade |
18:10:58 - 12-Mar-26 |
| Unknown* | 0 | $18.94 | SI Trade |
17:15:24 - 12-Mar-26 |
| Unknown* | 0 | $18.92 | SI Trade |
15:59:48 - 12-Mar-26 |
| Unknown* | 1 | $18.77064 | Currency Conversion Negotiated Trade |
15:21:00 - 12-Mar-26 |
| Unknown* | 5 | $18.9771 | Currency Conversion Negotiated Trade |
15:21:00 - 12-Mar-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
13:45:29 - 12-Mar-26 |
| Unknown* | 1 | $19.01762 | Currency Conversion Negotiated Trade |
18:10:15 - 11-Mar-26 |
| Unknown* | 7 | $19.1036 | Currency Conversion Negotiated Trade |
15:18:16 - 11-Mar-26 |
| Unknown* | 2 | $18.9463 | OTC Trade |
14:33:08 - 11-Mar-26 |
| Unknown* | 8 | $18.9452 | OTC Trade |
14:33:08 - 11-Mar-26 |
| Unknown* | 0 | $19.40 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 1 | $19.75114 | Currency Conversion Negotiated Trade |
18:10:13 - 10-Mar-26 |
| Unknown* | 0 | $19.61 | SI Trade |
16:28:49 - 10-Mar-26 |
| Unknown* | 1 | $19.41748 | Currency Conversion Negotiated Trade |
15:23:21 - 10-Mar-26 |
| Unknown* | 8 | $19.62199 | Currency Conversion Negotiated Trade |
15:23:21 - 10-Mar-26 |
| Unknown* | 0 | $19.57 | SI Trade |
15:08:01 - 10-Mar-26 |
| Unknown* | 0 | $19.57 | SI Trade |
15:08:01 - 10-Mar-26 |
| Unknown* | 0 | $19.19 | OTC Trade |
13:52:14 - 10-Mar-26 |
| Unknown* | 0 | $19.19 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 1 | $18.58413 | Currency Conversion Negotiated Trade |
18:10:23 - 09-Mar-26 |
| Unknown* | 2 | $18.04568 | Currency Conversion Negotiated Trade |
15:13:57 - 09-Mar-26 |
| Unknown* | 0 | $18.81 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $18.81 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $18.35 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 20 | $18.33 | SI Trade |
08:02:00 - 09-Mar-26 |
| Unknown* | 0 | $18.89 | OTC Trade |
20:00:56 - 06-Mar-26 |
| Unknown* | 1 | $18.81198 | Currency Conversion Negotiated Trade |
18:10:12 - 06-Mar-26 |
| Unknown* | 0 | $18.75 | SI Trade |
15:32:31 - 06-Mar-26 |
| Unknown* | 145 | $18.7707 | OTC Trade |
15:29:11 - 06-Mar-26 |
| Unknown* | 1 | $18.72517 | Currency Conversion Negotiated Trade |
15:15:51 - 06-Mar-26 |
| Unknown* | 0 | $18.62 | SI Trade |
15:10:57 - 06-Mar-26 |
| Unknown* | 0 | $19.25 | SI Trade |
14:58:41 - 06-Mar-26 |
| Unknown* | 0 | $19.95 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 2 | $19.95 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $19.95 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 70 | $19.8007 | OTC Trade |
20:44:18 - 05-Mar-26 |
| Unknown* | 1 | $19.61046 | Currency Conversion Negotiated Trade |
18:10:51 - 05-Mar-26 |
| Unknown* | 2 | $19.95348 | Currency Conversion Negotiated Trade |
15:17:30 - 05-Mar-26 |
| Unknown* | 23 | $19.7911 | OTC Trade |
15:09:05 - 05-Mar-26 |
| Unknown* | 0 | $19.96 | SI Trade |
14:51:18 - 05-Mar-26 |
| Unknown* | 0 | $20.03 | OTC Trade |
14:42:57 - 05-Mar-26 |
| Unknown* | 0 | $20.05 | SI Trade |
14:40:09 - 05-Mar-26 |
| Unknown* | 0 | $20.21 | SI Trade |
14:32:12 - 05-Mar-26 |
| Unknown* | 5 | $20.045 | OTC Trade |
14:32:10 - 05-Mar-26 |
| Unknown* | 0 | $20.30 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 1 | $20.25937 | Currency Conversion Negotiated Trade |
18:10:24 - 04-Mar-26 |
| Unknown* | 0 | $20.32 | SI Trade |
17:38:14 - 04-Mar-26 |
| Unknown* | 0 | $20.25 | SI Trade |
17:34:20 - 04-Mar-26 |
| Unknown* | 1 | $20.35584 | Currency Conversion Negotiated Trade |
15:16:55 - 04-Mar-26 |
| Unknown* | 10 | $20.02 | SI Trade |
15:03:23 - 04-Mar-26 |
| Unknown* | 10 | $20.02 | SI Trade |
15:03:21 - 04-Mar-26 |
| Unknown* | 0 | $20.09 | SI Trade |
14:47:18 - 04-Mar-26 |
| Unknown* | 0 | $20.16 | SI Trade |
14:32:05 - 04-Mar-26 |
| Unknown* | 0 | $19.80 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 99 | $20.135 | OTC Trade |
18:30:14 - 03-Mar-26 |
| Unknown* | 128 | $20.01 | SI Trade |
17:43:15 - 03-Mar-26 |
| Unknown* | 8 | $20.0209 | OTC Trade |
17:41:05 - 03-Mar-26 |
| Unknown* | 7 | $20.01 | SI Trade |
17:41:05 - 03-Mar-26 |
| Unknown* | 8 | $20.0009 | OTC Trade |
17:31:59 - 03-Mar-26 |
| Unknown* | 8 | $20.00 | SI Trade |
17:31:59 - 03-Mar-26 |
| Unknown* | 8 | $20.0009 | OTC Trade |
17:31:52 - 03-Mar-26 |
| Unknown* | 8 | $20.00 | SI Trade |
17:31:52 - 03-Mar-26 |
| Unknown* | 8 | $20.0009 | OTC Trade |
17:31:39 - 03-Mar-26 |
| Unknown* | 8 | $20.00 | SI Trade |
17:31:39 - 03-Mar-26 |
| Unknown* | 8 | $20.0009 | OTC Trade |
17:31:33 - 03-Mar-26 |
| Unknown* | 8 | $20.00 | SI Trade |
17:31:33 - 03-Mar-26 |
| Unknown* | 11 | $20.00 | SI Trade |
17:31:32 - 03-Mar-26 |