| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $17.745 | OTC Trade |
19:14:19 - 18-Sep-25 |
| Unknown* | 150 | $17.76 | OTC Trade |
18:56:03 - 18-Sep-25 |
| Unknown* | 28 | $17.78 | OTC Trade |
18:42:39 - 18-Sep-25 |
| Unknown* | 30 | $17.785 | OTC Trade |
18:22:14 - 18-Sep-25 |
| Unknown* | 250 | $17.8229 | OTC Trade |
17:50:35 - 18-Sep-25 |
| Unknown* | 250 | $17.822 | OTC Trade |
17:50:35 - 18-Sep-25 |
| Unknown* | 60 | $17.765 | OTC Trade |
17:34:34 - 18-Sep-25 |
| Unknown* | 100 | $17.765 | OTC Trade |
17:31:32 - 18-Sep-25 |
| Unknown* | 100 | $17.76 | OTC Trade |
17:21:18 - 18-Sep-25 |
| Unknown* | 100 | $17.76 | OTC Trade |
17:21:18 - 18-Sep-25 |
| Unknown* | 15 | $17.735 | OTC Trade |
17:13:47 - 18-Sep-25 |
| Unknown* | 15 | $17.735 | OTC Trade |
17:13:47 - 18-Sep-25 |
| Unknown* | 60 | $17.705 | OTC Trade |
16:19:49 - 18-Sep-25 |
| Unknown* | 60 | $17.705 | OTC Trade |
16:19:49 - 18-Sep-25 |
| Unknown* | 9 | $17.645 | OTC Trade |
16:16:48 - 18-Sep-25 |
| Unknown* | 9 | $17.645 | OTC Trade |
16:16:48 - 18-Sep-25 |
| Unknown* | 13 | $17.67 | OTC Trade |
16:02:28 - 18-Sep-25 |
| Unknown* | 100 | $17.672 | OTC Trade |
16:02:28 - 18-Sep-25 |
| Unknown* | 100 | $17.68 | OTC Trade |
16:01:11 - 18-Sep-25 |
| Unknown* | 700 | $17.69 | OTC Trade |
15:51:00 - 18-Sep-25 |
| Unknown* | 150 | $17.73 | OTC Trade |
15:42:44 - 18-Sep-25 |
| Unknown* | 100 | $17.795 | OTC Trade |
15:38:45 - 18-Sep-25 |
| Unknown* | 150 | $17.795 | OTC Trade |
15:32:26 - 18-Sep-25 |
| Unknown* | 50 | $17.745 | OTC Trade |
15:16:19 - 18-Sep-25 |
| Unknown* | 200 | $17.78 | OTC Trade |
15:08:28 - 18-Sep-25 |
| Unknown* | 121 | $17.792 | OTC Trade |
15:05:44 - 18-Sep-25 |
| Unknown* | 30 | $17.7015 | OTC Trade |
14:58:57 - 18-Sep-25 |
| Unknown* | 60 | $17.6512 | OTC Trade |
14:53:15 - 18-Sep-25 |
| Unknown* | 20 | $17.6807 | OTC Trade |
14:46:53 - 18-Sep-25 |
| Unknown* | 40 | $17.7354 | OTC Trade |
14:36:06 - 18-Sep-25 |
| Unknown* | 10 | $17.70 | OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 58 | $17.67 | OTC Trade |
14:16:39 - 18-Sep-25 |
| Unknown* | 71 | $18.0114 | OTC Trade |
19:21:37 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:09 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 3 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 1 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 1 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 1 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 1 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 3 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 4 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 1 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 2 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
16:56:08 - 17-Sep-25 |