| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.54513 | Currency Conversion Negotiated Trade |
15:35:42 - 03-Jul-25 |
| Unknown* | 3 | $16.74538 | Currency Conversion Negotiated Trade |
15:35:42 - 03-Jul-25 |
| Unknown* | 3 | $16.4683 | OTC Trade |
18:18:46 - 02-Jul-25 |
| Unknown* | 1 | $16.54226 | Currency Conversion Negotiated Trade |
18:10:13 - 02-Jul-25 |
| Unknown* | 1 | $16.6033 | Currency Conversion Negotiated Trade |
15:29:58 - 02-Jul-25 |
| Unknown* | 3 | $16.79135 | Currency Conversion Negotiated Trade |
15:29:57 - 02-Jul-25 |
| Unknown* | 1 | $16.43971 | Currency Conversion Negotiated Trade |
18:10:15 - 01-Jul-25 |
| Unknown* | 1,000 | $16.6206 | OTC Trade |
17:43:58 - 01-Jul-25 |
| Unknown* | 200 | $16.62 | OTC Trade |
17:43:58 - 01-Jul-25 |
| Unknown* | 200 | $16.621 | OTC Trade |
17:43:58 - 01-Jul-25 |
| Unknown* | 3 | $16.33114 | Currency Conversion Negotiated Trade |
15:23:47 - 30-Jun-25 |
| Unknown* | 400 | $16.02 | OTC Trade |
14:33:27 - 30-Jun-25 |
| Unknown* | 3,100 | $16.165 | OTC Trade |
20:54:48 - 27-Jun-25 |
| Unknown* | 884 | $16.169 | OTC Trade |
20:02:46 - 27-Jun-25 |
| Unknown* | 1 | $16.19065 | Currency Conversion Negotiated Trade |
18:10:10 - 27-Jun-25 |
| Unknown* | 1 | $16.4087 | Currency Conversion Negotiated Trade |
15:27:32 - 27-Jun-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
15:06:52 - 27-Jun-25 |
| Unknown* | 1 | $16.29 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 100 | $16.16 | OTC Trade |
20:23:13 - 26-Jun-25 |
| Unknown* | 50 | $16.08 | OTC Trade |
19:47:51 - 26-Jun-25 |
| Unknown* | 0 | $16.06 | OTC Trade |
18:12:16 - 26-Jun-25 |
| Unknown* | 1 | $15.96613 | Currency Conversion Negotiated Trade |
18:10:31 - 26-Jun-25 |
| Unknown* | 1 | $16.0942 | Currency Conversion Negotiated Trade |
15:24:59 - 26-Jun-25 |
| Unknown* | 384 | $15.7869 | OTC Trade |
14:33:17 - 26-Jun-25 |
| Unknown* | 50 | $15.82 | OTC Trade |
20:54:36 - 25-Jun-25 |
| Unknown* | 100 | $15.925 | OTC Trade |
20:43:53 - 25-Jun-25 |
| Unknown* | 50 | $15.925 | OTC Trade |
20:43:37 - 25-Jun-25 |
| Unknown* | 100 | $15.915 | OTC Trade |
20:36:17 - 25-Jun-25 |
| Unknown* | 50 | $16.025 | OTC Trade |
20:19:24 - 25-Jun-25 |
| Unknown* | 100 | $16.015 | OTC Trade |
20:14:54 - 25-Jun-25 |
| Unknown* | 50 | $15.995 | OTC Trade |
20:11:59 - 25-Jun-25 |
| Unknown* | 100 | $15.99 | OTC Trade |
20:09:50 - 25-Jun-25 |
| Unknown* | 100 | $15.965 | OTC Trade |
19:50:24 - 25-Jun-25 |
| Unknown* | 100 | $15.955 | OTC Trade |
19:40:19 - 25-Jun-25 |
| Unknown* | 50 | $15.955 | OTC Trade |
19:40:09 - 25-Jun-25 |
| Unknown* | 859 | $16.5493 | OTC Trade |
19:02:38 - 24-Jun-25 |
| Unknown* | 1 | $16.68826 | Currency Conversion Negotiated Trade |
15:22:01 - 24-Jun-25 |
| Unknown* | 1 | $16.485 | OTC Trade |
14:51:21 - 24-Jun-25 |
| Unknown* | 25 | $16.4973 | OTC Trade |
14:44:52 - 24-Jun-25 |
| Unknown* | 100 | $16.50 | OTC Trade |
14:41:30 - 24-Jun-25 |
| Unknown* | 200 | $16.4988 | OTC Trade |
14:41:29 - 24-Jun-25 |
| Unknown* | 80 | $16.458 | OTC Trade |
14:40:46 - 24-Jun-25 |
| Unknown* | 300 | $16.375 | OTC Trade |
14:40:30 - 24-Jun-25 |
| Unknown* | 19 | $16.2536 | OTC Trade |
14:39:01 - 24-Jun-25 |
| Unknown* | 359 | $16.26 | OTC Trade |
14:33:19 - 24-Jun-25 |
| Unknown* | 1 | $15.64492 | Currency Conversion Negotiated Trade |
18:10:20 - 23-Jun-25 |
| Unknown* | 15 | $15.8891 | OTC Trade |
16:17:35 - 23-Jun-25 |
| Unknown* | 1 | $15.78898 | Currency Conversion Negotiated Trade |
15:32:23 - 23-Jun-25 |
| Unknown* | 3 | $15.9571 | Currency Conversion Negotiated Trade |
15:32:23 - 23-Jun-25 |
| Unknown* | 10 | $15.96 | OTC Trade |
15:27:14 - 23-Jun-25 |
| Unknown* | 1 | $15.75705 | Currency Conversion Negotiated Trade |
18:10:39 - 20-Jun-25 |
| Unknown* | 19 | $15.8692 | OTC Trade |
17:49:42 - 20-Jun-25 |
| Unknown* | 1 | $16.22343 | Currency Conversion Negotiated Trade |
15:21:49 - 20-Jun-25 |
| Unknown* | 400 | $16.11 | OTC Trade |
14:33:07 - 20-Jun-25 |
| Unknown* | 58 | $16.1476 | OTC Trade |
14:33:07 - 20-Jun-25 |
| Unknown* | 5 | $16.04576 | Currency Conversion Negotiated Trade |
15:24:07 - 18-Jun-25 |
| Unknown* | 420 | $15.6724 | OTC Trade |
14:33:02 - 18-Jun-25 |
| Unknown* | 1 | $16.26022 | Currency Conversion Negotiated Trade |
15:23:07 - 17-Jun-25 |
| Unknown* | 63 | $16.0062 | OTC Trade |
15:05:49 - 16-Jun-25 |
| Unknown* | 530 | $15.9514 | OTC Trade |
14:53:49 - 16-Jun-25 |
| Unknown* | 5 | $15.8619 | OTC Trade |
14:43:02 - 16-Jun-25 |
| Unknown* | 62 | $15.9925 | OTC Trade |
14:34:01 - 16-Jun-25 |
| Unknown* | 862 | $15.705 | OTC Trade |
19:02:46 - 13-Jun-25 |
| Unknown* | 1 | $15.71147 | Currency Conversion Negotiated Trade |
18:10:21 - 13-Jun-25 |
| Unknown* | 1 | $15.55164 | Currency Conversion Negotiated Trade |
15:30:17 - 13-Jun-25 |
| Unknown* | 1 | $15.70054 | Currency Conversion Negotiated Trade |
15:30:17 - 13-Jun-25 |
| Unknown* | 26 | $15.795 | OTC Trade |
14:30:01 - 13-Jun-25 |
| Unknown* | 20 | $16.005 | OTC Trade |
20:49:43 - 12-Jun-25 |
| Unknown* | 20 | $16.005 | OTC Trade |
20:46:22 - 12-Jun-25 |
| Unknown* | 20 | $16.005 | OTC Trade |
20:42:21 - 12-Jun-25 |
| Unknown* | 20 | $16.005 | OTC Trade |
20:36:46 - 12-Jun-25 |
| Unknown* | 20 | $15.995 | OTC Trade |
20:30:38 - 12-Jun-25 |
| Unknown* | 20 | $16.015 | OTC Trade |
20:24:25 - 12-Jun-25 |
| Unknown* | 100 | $16.111 | OTC Trade |
17:57:32 - 12-Jun-25 |
| Unknown* | 1 | $16.705 | OTC Trade |
17:35:10 - 11-Jun-25 |
| Unknown* | 5 | $16.7801 | OTC Trade |
16:41:54 - 11-Jun-25 |
| Unknown* | 23 | $16.7801 | OTC Trade |
16:41:54 - 11-Jun-25 |
| Unknown* | 8 | $16.785 | OTC Trade |
16:41:54 - 11-Jun-25 |
| Unknown* | 50 | $16.7802 | OTC Trade |
16:41:54 - 11-Jun-25 |
| Unknown* | 5 | $16.81 | OTC Trade |
15:06:16 - 10-Jun-25 |
| Unknown* | 44 | $16.7119 | OTC Trade |
14:46:27 - 10-Jun-25 |
| Unknown* | 20 | $16.65 | OTC Trade |
14:39:47 - 10-Jun-25 |
| Unknown* | 20 | $16.7105 | OTC Trade |
14:36:34 - 10-Jun-25 |
| Unknown* | 29 | $16.61 | OTC Trade |
14:30:08 - 10-Jun-25 |
| Unknown* | 200 | $16.658 | OTC Trade |
19:02:44 - 09-Jun-25 |
| Unknown* | 200 | $16.66 | OTC Trade |
19:02:44 - 09-Jun-25 |
| Unknown* | 200 | $16.659 | OTC Trade |
19:02:44 - 09-Jun-25 |
| Unknown* | 26 | $16.44 | OTC Trade |
17:45:52 - 09-Jun-25 |
| Unknown* | 1 | $15.82041 | Currency Conversion Negotiated Trade |
18:10:16 - 06-Jun-25 |
| Unknown* | 2 | $16.00508 | Currency Conversion Negotiated Trade |
15:29:37 - 06-Jun-25 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 500 | $15.685 | OTC Trade |
20:34:55 - 05-Jun-25 |
| Unknown* | 70 | $15.725 | OTC Trade |
18:04:07 - 05-Jun-25 |
| Unknown* | 1 | $15.674 | Currency Conversion Negotiated Trade |
18:10:26 - 04-Jun-25 |
| Unknown* | 3 | $15.72488 | Currency Conversion Negotiated Trade |
15:22:22 - 04-Jun-25 |
| Unknown* | 790 | $15.7231 | OTC Trade |
14:33:02 - 04-Jun-25 |
| Unknown* | 170 | $15.84 | OTC Trade |
19:08:32 - 03-Jun-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:00:38 - 03-Jun-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:00:38 - 03-Jun-25 |
| Unknown* | 3 | $16.00 | OTC Trade |
17:00:37 - 03-Jun-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 800 | $16.095 | OTC Trade |
20:02:48 - 02-Jun-25 |
| Unknown* | 1 | $16.10896 | Currency Conversion Negotiated Trade |
15:35:14 - 30-May-25 |
| Unknown* | 1 | $16.30273 | Currency Conversion Negotiated Trade |
15:35:13 - 30-May-25 |
| Unknown* | 35 | $16.175 | OTC Trade |
15:05:05 - 30-May-25 |
| Unknown* | 25 | $16.095 | OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 119 | $16.3292 | OTC Trade |
19:01:51 - 29-May-25 |
| Unknown* | 600 | $16.328 | OTC Trade |
19:01:51 - 29-May-25 |
| Unknown* | 25 | $16.1291 | OTC Trade |
17:25:09 - 29-May-25 |
| Unknown* | 180 | $16.1817 | OTC Trade |
15:28:33 - 29-May-25 |
| Unknown* | 5 | $15.98582 | Currency Conversion Negotiated Trade |
15:21:25 - 29-May-25 |
| Unknown* | 2 | $15.3046 | Currency Conversion Negotiated Trade |
15:28:49 - 28-May-25 |
| Unknown* | 7 | $15.48832 | Currency Conversion Negotiated Trade |
15:28:48 - 28-May-25 |
| Unknown* | 22 | $15.0185 | OTC Trade |
14:49:16 - 27-May-25 |
| Unknown* | 7 | $15.0506 | OTC Trade |
14:40:19 - 27-May-25 |
| Unknown* | 1 | $14.84561 | Currency Conversion Negotiated Trade |
15:37:51 - 23-May-25 |
| Unknown* | 1 | $15.02658 | Currency Conversion Negotiated Trade |
15:37:50 - 23-May-25 |
| Unknown* | 20 | $15.015 | OTC Trade |
14:41:08 - 23-May-25 |
| Unknown* | 31 | $15.04 | OTC Trade |
14:34:03 - 23-May-25 |
| Unknown* | 85 | $15.0206 | OTC Trade |
16:13:30 - 22-May-25 |
| Unknown* | 762 | $15.392 | OTC Trade |
19:02:44 - 21-May-25 |
| Unknown* | 1 | $15.37006 | Currency Conversion Negotiated Trade |
18:10:13 - 21-May-25 |
| Unknown* | 2 | $15.52 | OTC Trade |
16:43:58 - 21-May-25 |
| Unknown* | 6 | $15.59457 | Currency Conversion Negotiated Trade |
15:24:17 - 21-May-25 |
| Unknown* | 63 | $15.8989 | OTC Trade |
15:01:10 - 20-May-25 |
| Unknown* | 3 | $15.87 | OTC Trade |
14:59:22 - 20-May-25 |
| Unknown* | 60 | $16.025 | OTC Trade |
18:40:43 - 16-May-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:37:39 - 16-May-25 |
| Unknown* | 120 | $16.0009 | OTC Trade |
17:37:39 - 16-May-25 |
| Unknown* | 10 | $15.9755 | OTC Trade |
16:21:55 - 16-May-25 |
| Unknown* | 1 | $15.96519 | Currency Conversion Negotiated Trade |
15:37:49 - 16-May-25 |
| Unknown* | 1 | $16.15721 | Currency Conversion Negotiated Trade |
15:37:49 - 16-May-25 |
| Unknown* | 59 | $16.05934 | Currency Conversion Negotiated Trade |
15:13:45 - 16-May-25 |
| Unknown* | 1 | $15.74388 | Currency Conversion Negotiated Trade |
18:10:13 - 15-May-25 |
| Unknown* | 1 | $15.61792 | Currency Conversion Negotiated Trade |
15:26:06 - 15-May-25 |
| Unknown* | 5 | $15.80656 | Currency Conversion Negotiated Trade |
15:26:05 - 15-May-25 |
| Unknown* | 200 | $16.0876 | Cross OTC Trade |
18:49:31 - 13-May-25 |
| Unknown* | 2 | $16.22999 | Currency Conversion Negotiated Trade |
15:18:55 - 13-May-25 |
| Unknown* | 22 | $16.325 | OTC Trade |
15:00:27 - 13-May-25 |
| Unknown* | 20 | $16.51 | OTC Trade |
14:51:57 - 13-May-25 |
| Unknown* | 25 | $16.4232 | OTC Trade |
14:42:35 - 13-May-25 |
| Unknown* | 10 | $16.505 | OTC Trade |
20:57:44 - 12-May-25 |
| Unknown* | 10 | $16.505 | OTC Trade |
20:55:22 - 12-May-25 |
| Unknown* | 300 | $16.59 | OTC Trade |
20:00:48 - 12-May-25 |
| Unknown* | 48 | $16.7907 | OTC Trade |
15:33:35 - 12-May-25 |
| Unknown* | 1 | $14.80831 | Currency Conversion Negotiated Trade |
18:10:18 - 09-May-25 |
| Unknown* | 1 | $14.99148 | Currency Conversion Negotiated Trade |
15:28:07 - 09-May-25 |
| Unknown* | 100 | $15.2591 | OTC Trade |
20:39:21 - 08-May-25 |
| Unknown* | 484 | $15.1741 | Currency Conversion Negotiated Trade |
18:22:40 - 08-May-25 |
| Unknown* | 24 | $15.0024 | Cross OTC Trade |
18:30:39 - 07-May-25 |
| Unknown* | 0 | $14.89 | OTC Trade |
16:51:19 - 06-May-25 |
| Unknown* | 37 | $14.89 | OTC Trade |
16:51:19 - 06-May-25 |
| Unknown* | 371 | $14.71712 | Currency Conversion Negotiated Trade |
15:38:56 - 06-May-25 |
| Unknown* | 1 | $15.27309 | Currency Conversion Negotiated Trade |
18:10:21 - 02-May-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
17:38:27 - 02-May-25 |
| Unknown* | 1 | $14.9687 | Currency Conversion Negotiated Trade |
15:34:28 - 02-May-25 |
| Unknown* | 1 | $15.16318 | Currency Conversion Negotiated Trade |
15:34:28 - 02-May-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
15:48:24 - 01-May-25 |
| Unknown* | 10 | $14.984 | OTC Trade |
15:48:24 - 01-May-25 |
| Unknown* | 46 | $14.645 | OTC Trade |
20:58:56 - 30-Apr-25 |
| Unknown* | 400 | $14.675 | OTC Trade |
20:57:16 - 30-Apr-25 |
| Unknown* | 100 | $14.675 | OTC Trade |
20:57:14 - 30-Apr-25 |
| Unknown* | 100 | $14.705 | OTC Trade |
20:56:48 - 30-Apr-25 |
| Unknown* | 200 | $14.702 | OTC Trade |
20:56:47 - 30-Apr-25 |
| Unknown* | 100 | $14.70 | OTC Trade |
20:56:07 - 30-Apr-25 |
| Unknown* | 100 | $14.7014 | OTC Trade |
20:56:07 - 30-Apr-25 |
| Unknown* | 100 | $14.695 | OTC Trade |
20:55:36 - 30-Apr-25 |
| Unknown* | 100 | $14.675 | OTC Trade |
20:55:16 - 30-Apr-25 |
| Unknown* | 300 | $14.675 | OTC Trade |
20:55:01 - 30-Apr-25 |
| Unknown* | 100 | $14.6807 | OTC Trade |
20:54:46 - 30-Apr-25 |
| Unknown* | 200 | $14.685 | OTC Trade |
20:54:40 - 30-Apr-25 |
| Unknown* | 100 | $14.692 | OTC Trade |
20:54:16 - 30-Apr-25 |
| Unknown* | 100 | $14.51 | OTC Trade |
20:40:37 - 30-Apr-25 |
| Unknown* | 100 | $14.455 | OTC Trade |
20:35:43 - 30-Apr-25 |
| Unknown* | 100 | $14.463 | OTC Trade |
20:29:10 - 30-Apr-25 |
| Unknown* | 100 | $14.465 | OTC Trade |
20:11:02 - 30-Apr-25 |
| Unknown* | 100 | $14.45 | OTC Trade |
20:07:33 - 30-Apr-25 |
| Unknown* | 100 | $14.475 | OTC Trade |
19:49:12 - 30-Apr-25 |
| Unknown* | 100 | $14.49 | OTC Trade |
19:36:25 - 30-Apr-25 |
| Unknown* | 100 | $14.57 | OTC Trade |
19:08:10 - 30-Apr-25 |
| Unknown* | 200 | $14.585 | OTC Trade |
19:07:38 - 30-Apr-25 |
| Unknown* | 100 | $14.602 | OTC Trade |
18:54:50 - 30-Apr-25 |
| Unknown* | 100 | $14.575 | OTC Trade |
18:38:03 - 30-Apr-25 |
| Unknown* | 100 | $14.565 | OTC Trade |
18:33:22 - 30-Apr-25 |
| Unknown* | 200 | $14.575 | OTC Trade |
18:27:56 - 30-Apr-25 |
| Unknown* | 100 | $14.51 | OTC Trade |
17:59:23 - 30-Apr-25 |
| Unknown* | 100 | $14.51 | OTC Trade |
17:44:01 - 30-Apr-25 |
| Unknown* | 100 | $14.452 | OTC Trade |
17:27:29 - 30-Apr-25 |
| Unknown* | 400 | $14.455 | OTC Trade |
17:27:29 - 30-Apr-25 |
| Unknown* | 400 | $14.472 | OTC Trade |
17:25:03 - 30-Apr-25 |
| Unknown* | 100 | $14.525 | OTC Trade |
17:22:42 - 30-Apr-25 |
| Unknown* | 100 | $14.545 | OTC Trade |
17:15:09 - 30-Apr-25 |
| Unknown* | 100 | $14.56 | OTC Trade |
17:05:55 - 30-Apr-25 |
| Unknown* | 100 | $14.525 | OTC Trade |
17:02:02 - 30-Apr-25 |
| Unknown* | 100 | $14.52 | OTC Trade |
17:00:00 - 30-Apr-25 |
| Unknown* | 359 | $14.29 | OTC Trade |
15:40:48 - 30-Apr-25 |
| Unknown* | 35 | $14.2475 | OTC Trade |
14:43:10 - 30-Apr-25 |
| Unknown* | 1 | $14.72321 | Currency Conversion Negotiated Trade |
18:10:11 - 29-Apr-25 |
| Unknown* | 5 | $14.7709 | Currency Conversion Negotiated Trade |
15:22:38 - 29-Apr-25 |
| Unknown* | 12 | $14.9889 | OTC Trade |
14:43:44 - 29-Apr-25 |