| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | $16.3887 | Currency Conversion Negotiated Trade |
16:20:08 - 21-Nov-25 |
| Unknown* | 1 | $16.26777 | Currency Conversion Negotiated Trade |
15:21:37 - 21-Nov-25 |
| Unknown* | 1 | $16.46044 | Currency Conversion Negotiated Trade |
15:21:36 - 21-Nov-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
15:20:24 - 21-Nov-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
15:08:33 - 21-Nov-25 |
| Unknown* | 15 | $16.42 | OTC Trade |
14:39:49 - 21-Nov-25 |
| Unknown* | 90 | $16.501 | OTC Trade |
17:25:06 - 20-Nov-25 |
| Unknown* | 1 | $16.63746 | Currency Conversion Negotiated Trade |
15:19:39 - 20-Nov-25 |
| Unknown* | 1 | $16.83627 | Currency Conversion Negotiated Trade |
15:19:39 - 20-Nov-25 |
| Unknown* | 286 | $16.132 | OTC Trade |
18:17:24 - 19-Nov-25 |
| Unknown* | 120 | $16.205 | OTC Trade |
17:22:27 - 19-Nov-25 |
| Unknown* | 11 | $16.355 | OTC Trade |
16:00:06 - 19-Nov-25 |
| Unknown* | 50 | $16.395 | OTC Trade |
15:38:35 - 19-Nov-25 |
| Unknown* | 1 | $16.7509 | Currency Conversion Negotiated Trade |
15:16:02 - 19-Nov-25 |
| Unknown* | 0 | $16.51 | OTC Trade |
14:51:11 - 19-Nov-25 |
| Unknown* | 0 | $16.51 | OTC Trade |
14:51:11 - 19-Nov-25 |
| Unknown* | 0 | $16.90 | OTC Trade |
14:30:03 - 19-Nov-25 |
| Unknown* | 1 | $16.44509 | Currency Conversion Negotiated Trade |
18:10:23 - 18-Nov-25 |
| Unknown* | 1 | $16.65518 | Currency Conversion Negotiated Trade |
15:19:26 - 18-Nov-25 |
| Unknown* | 3 | $16.99077 | Currency Conversion Negotiated Trade |
15:21:29 - 17-Nov-25 |
| Unknown* | 34 | $17.0871 | OTC Trade |
14:55:21 - 17-Nov-25 |
| Unknown* | 0 | $16.97 | OTC Trade |
14:51:53 - 17-Nov-25 |
| Unknown* | 0 | $16.97 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 1 | $17.0239 | Currency Conversion Negotiated Trade |
18:10:26 - 14-Nov-25 |
| Unknown* | 108 | $17.14 | OTC Trade |
15:35:37 - 14-Nov-25 |
| Unknown* | 3 | $17.27595 | Currency Conversion Negotiated Trade |
15:16:52 - 14-Nov-25 |
| Unknown* | 29 | $17.292 | OTC Trade |
19:24:12 - 13-Nov-25 |
| Unknown* | 53 | $17.292 | OTC Trade |
19:24:09 - 13-Nov-25 |
| Unknown* | 53 | $17.302 | OTC Trade |
19:23:57 - 13-Nov-25 |
| Unknown* | 1 | $18.02 | Currency Conversion Negotiated Trade |
14:50:23 - 12-Nov-25 |
| Unknown* | 37 | $18.184 | OTC Trade |
16:35:51 - 11-Nov-25 |
| Unknown* | 1 | $18.10172 | Currency Conversion Negotiated Trade |
15:22:44 - 11-Nov-25 |
| Unknown* | 2 | $18.30383 | Currency Conversion Negotiated Trade |
15:22:44 - 11-Nov-25 |
| Unknown* | 2 | $18.00 | OTC Trade |
18:34:01 - 10-Nov-25 |
| Unknown* | 2 | $18.00 | OTC Trade |
18:34:01 - 10-Nov-25 |
| Unknown* | 1 | $17.9308 | OTC Trade |
17:09:57 - 10-Nov-25 |
| Unknown* | 100 | $17.92 | OTC Trade |
15:26:39 - 10-Nov-25 |
| Unknown* | 100 | $17.9107 | OTC Trade |
15:22:39 - 10-Nov-25 |
| Unknown* | 100 | $17.90 | OTC Trade |
15:20:37 - 10-Nov-25 |
| Unknown* | 3 | $18.08996 | Currency Conversion Negotiated Trade |
15:16:21 - 10-Nov-25 |
| Unknown* | 100 | $17.95 | OTC Trade |
15:06:01 - 10-Nov-25 |
| Unknown* | 100 | $17.91 | OTC Trade |
15:02:33 - 10-Nov-25 |
| Unknown* | 100 | $17.945 | OTC Trade |
15:00:36 - 10-Nov-25 |
| Unknown* | 1 | $18.12 | Cross OTC Trade |
14:41:05 - 10-Nov-25 |
| Unknown* | 1 | $18.15 | OTC Trade |
14:32:01 - 10-Nov-25 |
| Unknown* | 100 | $18.135 | OTC Trade |
14:32:00 - 10-Nov-25 |
| Unknown* | 187 | $18.025 | OTC Trade |
20:59:22 - 07-Nov-25 |
| Unknown* | 1 | $17.62438 | Currency Conversion Negotiated Trade |
18:10:11 - 07-Nov-25 |
| Unknown* | 6 | $17.31837 | Currency Conversion Negotiated Trade |
15:22:50 - 07-Nov-25 |
| Unknown* | 2 | $17.54488 | Currency Conversion Negotiated Trade |
15:22:49 - 07-Nov-25 |
| Unknown* | 0 | $17.44 | OTC Trade |
15:17:21 - 07-Nov-25 |
| Unknown* | 0 | $17.66 | OTC Trade |
14:50:57 - 07-Nov-25 |
| Unknown* | 1 | $17.50055 | Currency Conversion Negotiated Trade |
18:10:24 - 06-Nov-25 |
| Unknown* | 1 | $17.48616 | Currency Conversion Negotiated Trade |
15:16:55 - 06-Nov-25 |
| Unknown* | 1 | $17.9368 | Currency Conversion Negotiated Trade |
18:10:30 - 05-Nov-25 |
| Unknown* | 300 | $17.5209 | OTC Trade |
16:30:26 - 05-Nov-25 |
| Unknown* | 5 | $17.32324 | Currency Conversion Negotiated Trade |
15:20:06 - 05-Nov-25 |
| Unknown* | 1,900 | $17.64 | OTC Trade |
20:19:14 - 04-Nov-25 |
| Unknown* | 200 | $17.648 | OTC Trade |
20:11:05 - 04-Nov-25 |
| Unknown* | 500 | $17.65 | OTC Trade |
20:11:05 - 04-Nov-25 |
| Unknown* | 100 | $17.649 | OTC Trade |
20:11:05 - 04-Nov-25 |
| Unknown* | 1,100 | $17.648 | OTC Trade |
20:11:05 - 04-Nov-25 |
| Unknown* | 300 | $17.648 | OTC Trade |
20:11:05 - 04-Nov-25 |
| Unknown* | 500 | $17.58 | OTC Trade |
19:57:04 - 04-Nov-25 |
| Unknown* | 100 | $17.579 | OTC Trade |
19:57:04 - 04-Nov-25 |
| Unknown* | 300 | $17.578 | OTC Trade |
19:57:04 - 04-Nov-25 |
| Unknown* | 1 | $17.39565 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Nov-25 |
| Unknown* | 1 | $17.5325 | Currency Conversion Negotiated Trade |
15:17:20 - 04-Nov-25 |
| Unknown* | 1 | $17.27 | Cross OTC Trade |
14:34:44 - 04-Nov-25 |
| Unknown* | 0 | $16.99 | OTC Trade |
16:15:50 - 03-Nov-25 |
| Unknown* | 0 | $16.89 | OTC Trade |
14:51:44 - 03-Nov-25 |
| Unknown* | 27 | $16.9993 | OTC Trade |
18:35:14 - 31-Oct-25 |
| Unknown* | 100 | $16.8907 | OTC Trade |
19:09:27 - 30-Oct-25 |
| Unknown* | 1 | $16.94313 | Currency Conversion Negotiated Trade |
18:10:13 - 30-Oct-25 |
| Unknown* | 68 | $17.0307 | OTC Trade |
16:33:04 - 30-Oct-25 |
| Unknown* | 800 | $17.015 | OTC Trade |
16:23:19 - 30-Oct-25 |
| Unknown* | 2,800 | $17.015 | OTC Trade |
16:23:19 - 30-Oct-25 |
| Unknown* | 900 | $17.0109 | OTC Trade |
16:23:19 - 30-Oct-25 |
| Unknown* | 200 | $17.01 | OTC Trade |
16:23:19 - 30-Oct-25 |
| Unknown* | 200 | $17.011 | OTC Trade |
16:23:19 - 30-Oct-25 |
| Unknown* | 1 | $17.24623 | Currency Conversion Negotiated Trade |
15:18:15 - 30-Oct-25 |
| Unknown* | 217 | $16.8791 | OTC Trade |
19:46:07 - 29-Oct-25 |
| Unknown* | 217 | $16.9907 | OTC Trade |
19:31:49 - 29-Oct-25 |
| Unknown* | 100 | $17.30 | OTC Trade |
18:35:32 - 29-Oct-25 |
| Unknown* | 120 | $17.4807 | OTC Trade |
18:13:13 - 29-Oct-25 |
| Unknown* | 1 | $17.3834 | Currency Conversion Negotiated Trade |
18:10:21 - 29-Oct-25 |
| Unknown* | 0 | $17.48 | OTC Trade |
17:25:59 - 29-Oct-25 |
| Unknown* | 1 | $17.79503 | Currency Conversion Negotiated Trade |
15:19:11 - 29-Oct-25 |
| Unknown* | 400 | $17.5285 | OTC Trade |
14:41:26 - 29-Oct-25 |
| Unknown* | 400 | $17.529 | OTC Trade |
14:41:26 - 29-Oct-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
16:14:52 - 28-Oct-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
16:02:19 - 28-Oct-25 |
| Unknown* | 678 | $17.735 | OTC Trade |
16:02:19 - 28-Oct-25 |
| Unknown* | 19 | $17.6668 | OTC Trade |
14:41:14 - 28-Oct-25 |
| Unknown* | 18 | $17.6668 | OTC Trade |
14:41:14 - 28-Oct-25 |
| Unknown* | 22 | $17.6859 | OTC Trade |
14:35:29 - 28-Oct-25 |
| Unknown* | 1 | $17.96107 | Currency Conversion Negotiated Trade |
18:10:23 - 27-Oct-25 |
| Unknown* | 58 | $17.8007 | OTC Trade |
17:05:22 - 27-Oct-25 |
| Unknown* | 0 | $17.93 | OTC Trade |
16:04:56 - 27-Oct-25 |
| Unknown* | 1 | $17.80143 | Currency Conversion Negotiated Trade |
15:14:43 - 27-Oct-25 |
| Unknown* | 160 | $17.9309 | OTC Trade |
14:56:04 - 27-Oct-25 |
| Unknown* | 0 | $17.97 | OTC Trade |
13:31:48 - 27-Oct-25 |
| Unknown* | 300 | $18.0693 | OTC Trade |
20:51:54 - 24-Oct-25 |
| Unknown* | 100 | $18.081 | OTC Trade |
20:27:49 - 24-Oct-25 |
| Unknown* | 400 | $18.082 | OTC Trade |
20:27:49 - 24-Oct-25 |
| Unknown* | 500 | $18.085 | OTC Trade |
20:27:49 - 24-Oct-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
19:02:46 - 24-Oct-25 |
| Unknown* | 40 | $18.1193 | OTC Trade |
18:29:31 - 24-Oct-25 |
| Unknown* | 15 | $18.0813 | OTC Trade |
15:02:40 - 24-Oct-25 |
| Unknown* | 111 | $17.8693 | OTC Trade |
18:06:55 - 23-Oct-25 |
| Unknown* | 125 | $17.8591 | OTC Trade |
17:44:54 - 23-Oct-25 |
| Unknown* | 33 | $17.845 | OTC Trade |
16:16:06 - 23-Oct-25 |
| Unknown* | 300 | $17.971 | OTC Trade |
15:04:01 - 23-Oct-25 |
| Unknown* | 1 | $17.72507 | Currency Conversion Negotiated Trade |
18:10:11 - 22-Oct-25 |
| Unknown* | 1 | $17.49324 | Currency Conversion Negotiated Trade |
15:15:33 - 22-Oct-25 |
| Unknown* | 1 | $17.63 | OTC Trade |
07:55:59 - 22-Oct-25 |
| Unknown* | 58 | $17.5193 | OTC Trade |
20:47:19 - 21-Oct-25 |
| Unknown* | 70 | $17.5435 | OTC Trade |
20:27:55 - 21-Oct-25 |
| Unknown* | 1 | $17.68901 | Currency Conversion Negotiated Trade |
18:10:13 - 21-Oct-25 |
| Unknown* | 1 | $17.2168 | Currency Conversion Negotiated Trade |
15:19:15 - 21-Oct-25 |
| Unknown* | 100 | $17.112 | OTC Trade |
18:18:05 - 20-Oct-25 |
| Unknown* | 100 | $17.1136 | OTC Trade |
18:18:05 - 20-Oct-25 |
| Unknown* | 0 | $17.05 | OTC Trade |
17:18:57 - 20-Oct-25 |
| Unknown* | 100 | $17.79 | OTC Trade |
14:26:29 - 20-Oct-25 |
| Unknown* | 1 | $17.06471 | Currency Conversion Negotiated Trade |
18:10:23 - 17-Oct-25 |
| Unknown* | 358 | $17.17 | OTC Trade |
16:26:50 - 17-Oct-25 |
| Unknown* | 1 | $17.04511 | Currency Conversion Negotiated Trade |
15:18:53 - 17-Oct-25 |
| Unknown* | 1 | $17.24751 | Currency Conversion Negotiated Trade |
15:18:52 - 17-Oct-25 |
| Unknown* | 10 | $16.47 | OTC Trade |
21:21:16 - 16-Oct-25 |
| Unknown* | 45 | $16.9407 | OTC Trade |
20:25:28 - 16-Oct-25 |
| Unknown* | 2 | $17.2776 | Cross OTC Trade |
15:59:09 - 16-Oct-25 |
| Unknown* | 300 | $17.285 | OTC Trade |
20:09:49 - 15-Oct-25 |
| Unknown* | 1 | $17.37153 | Currency Conversion Negotiated Trade |
18:10:13 - 15-Oct-25 |
| Unknown* | 6 | $17.24261 | Currency Conversion Negotiated Trade |
15:17:23 - 15-Oct-25 |
| Unknown* | 100 | $17.3788 | OTC Trade |
14:59:37 - 15-Oct-25 |
| Unknown* | 250 | $17.135 | OTC Trade |
19:19:38 - 14-Oct-25 |
| Unknown* | 500 | $17.16 | OTC Trade |
18:49:26 - 14-Oct-25 |
| Unknown* | 100 | $16.8093 | OTC Trade |
16:13:18 - 14-Oct-25 |
| Unknown* | 12 | $16.7991 | OTC Trade |
16:11:55 - 14-Oct-25 |
| Unknown* | 75 | $16.5283 | OTC Trade |
15:27:19 - 14-Oct-25 |
| Unknown* | 38 | $16.62503 | Currency Conversion Negotiated Trade |
14:58:53 - 14-Oct-25 |
| Unknown* | 1 | $16.62315 | Currency Conversion Negotiated Trade |
14:58:53 - 14-Oct-25 |
| Unknown* | 27 | $16.5717 | OTC Trade |
14:38:30 - 14-Oct-25 |
| Unknown* | 250 | $16.672 | OTC Trade |
17:24:00 - 13-Oct-25 |
| Unknown* | 50 | $16.672 | OTC Trade |
17:24:00 - 13-Oct-25 |
| Unknown* | 200 | $16.672 | OTC Trade |
17:24:00 - 13-Oct-25 |
| Unknown* | 850 | $16.7009 | OTC Trade |
17:19:40 - 13-Oct-25 |
| Unknown* | 150 | $16.7009 | OTC Trade |
17:18:49 - 13-Oct-25 |
| Unknown* | 400 | $16.68 | OTC Trade |
15:47:48 - 13-Oct-25 |
| Unknown* | 25 | $16.61 | OTC Trade |
14:31:55 - 13-Oct-25 |
| Unknown* | 3 | $16.65 | OTC Trade |
14:31:03 - 13-Oct-25 |
| Unknown* | 100 | $16.679 | OTC Trade |
17:05:24 - 10-Oct-25 |
| Unknown* | 200 | $16.695 | OTC Trade |
16:48:20 - 10-Oct-25 |
| Unknown* | 70 | $16.6909 | OTC Trade |
16:30:27 - 10-Oct-25 |
| Unknown* | 47 | $16.7311 | OTC Trade |
16:09:28 - 10-Oct-25 |
| Unknown* | 7 | $16.7311 | OTC Trade |
16:09:28 - 10-Oct-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
16:00:37 - 10-Oct-25 |
| Unknown* | 1 | $16.94118 | Currency Conversion Negotiated Trade |
15:16:16 - 10-Oct-25 |
| Unknown* | 100 | $17.0455 | OTC Trade |
15:03:42 - 10-Oct-25 |
| Unknown* | 17 | $17.1907 | OTC Trade |
20:03:11 - 08-Oct-25 |
| Unknown* | 1 | $17.31568 | Currency Conversion Negotiated Trade |
15:18:28 - 08-Oct-25 |
| Unknown* | 52 | $17.15 | OTC Trade |
14:30:47 - 08-Oct-25 |
| Unknown* | 60 | $17.311 | OTC Trade |
19:05:18 - 07-Oct-25 |
| Unknown* | 111 | $17.475 | OTC Trade |
15:55:46 - 07-Oct-25 |
| Unknown* | 5 | $17.65 | OTC Trade |
14:30:40 - 07-Oct-25 |
| Unknown* | 1 | $17.91591 | Currency Conversion Negotiated Trade |
18:10:26 - 06-Oct-25 |
| Unknown* | 65 | $18.065 | OTC Trade |
17:06:29 - 06-Oct-25 |
| Unknown* | 2 | $18.03655 | Currency Conversion Negotiated Trade |
15:16:36 - 06-Oct-25 |
| Unknown* | 15 | $17.9415 | OTC Trade |
14:49:52 - 06-Oct-25 |
| Unknown* | 18 | $17.946 | Cross OTC Trade |
14:44:43 - 06-Oct-25 |
| Unknown* | 118 | $17.95 | OTC Trade |
14:35:09 - 06-Oct-25 |
| Unknown* | 392 | $18.05 | OTC Trade |
14:30:01 - 03-Oct-25 |
| Unknown* | 1 | $17.71677 | Currency Conversion Negotiated Trade |
15:35:02 - 02-Oct-25 |
| Unknown* | 1 | $17.91627 | Currency Conversion Negotiated Trade |
15:35:02 - 02-Oct-25 |
| Unknown* | 100 | $17.995 | OTC Trade |
19:52:14 - 01-Oct-25 |
| Unknown* | 850 | $17.9074 | OTC Trade |
19:06:20 - 01-Oct-25 |
| Unknown* | 20 | $17.7728 | OTC Trade |
16:04:35 - 01-Oct-25 |
| Unknown* | 1 | $17.9082 | Currency Conversion Negotiated Trade |
15:29:59 - 01-Oct-25 |
| Unknown* | 200 | $17.99 | OTC Trade |
14:30:05 - 01-Oct-25 |
| Unknown* | 30 | $18.025 | OTC Trade |
20:44:45 - 30-Sep-25 |
| Unknown* | 500 | $17.955 | OTC Trade |
20:35:03 - 30-Sep-25 |
| Unknown* | 118 | $17.9093 | OTC Trade |
20:33:38 - 30-Sep-25 |
| Unknown* | 500 | $17.912 | OTC Trade |
20:30:44 - 30-Sep-25 |
| Unknown* | 20 | $17.9207 | OTC Trade |
20:24:27 - 30-Sep-25 |
| Unknown* | 1 | $17.6984 | Currency Conversion Negotiated Trade |
18:10:24 - 30-Sep-25 |
| Unknown* | 83 | $17.561 | OTC Trade |
15:44:00 - 30-Sep-25 |
| Unknown* | 600 | $17.564 | OTC Trade |
15:44:00 - 30-Sep-25 |
| Unknown* | 3 | $17.6724 | Currency Conversion Negotiated Trade |
15:23:53 - 30-Sep-25 |
| Unknown* | 14 | $17.6385 | OTC Trade |
14:48:40 - 30-Sep-25 |
| Unknown* | 21 | $17.6313 | OTC Trade |
14:42:41 - 30-Sep-25 |
| Unknown* | 18 | $17.7091 | OTC Trade |
20:46:38 - 29-Sep-25 |
| Unknown* | 55 | $17.97 | OTC Trade |
17:58:56 - 29-Sep-25 |
| Unknown* | 35 | $18.035 | OTC Trade |
17:44:16 - 29-Sep-25 |
| Unknown* | 117 | $18.012 | OTC Trade |
16:09:27 - 29-Sep-25 |
| Unknown* | 60 | $18.0119 | OTC Trade |
16:08:14 - 29-Sep-25 |
| Unknown* | 74 | $18.011 | OTC Trade |
16:08:14 - 29-Sep-25 |
| Unknown* | 41 | $18.0309 | OTC Trade |
16:05:50 - 29-Sep-25 |
| Unknown* | 28 | $18.0212 | OTC Trade |
16:04:56 - 29-Sep-25 |
| Unknown* | 1 | $17.99303 | Currency Conversion Negotiated Trade |
15:28:32 - 29-Sep-25 |
| Unknown* | 12 | $17.8136 | Cross OTC Trade |
14:35:42 - 29-Sep-25 |