Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macerich Reit O (0JX5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $19.44 SI Trade
 16:36:41 - 06-Feb-26
Unknown* 4 $19.51 OTC Trade
 15:36:52 - 06-Feb-26
Unknown* 0 $19.68 OTC Trade
 14:47:18 - 06-Feb-26
Unknown* 1 $19.72 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 100 $19.5176 OTC Trade
 20:07:58 - 05-Feb-26
Unknown* 140 $19.51 OTC Trade
 20:07:58 - 05-Feb-26
Unknown* 8 $19.5192 OTC Trade
 20:07:52 - 05-Feb-26
Unknown* 242 $19.52 OTC Trade
 20:07:52 - 05-Feb-26
Unknown* 51 $19.515 OTC Trade
 20:07:52 - 05-Feb-26
Unknown* 49 $19.515 OTC Trade
 20:07:52 - 05-Feb-26
Unknown* 9 $19.5093 OTC Trade
 20:07:52 - 05-Feb-26
Unknown* 31 $19.5093 OTC Trade
 20:07:52 - 05-Feb-26
Unknown* 20 $19.5093 OTC Trade
 20:07:52 - 05-Feb-26
Unknown* 120 $19.51 OTC Trade
 20:07:52 - 05-Feb-26
Unknown* 0 $19.38 SI Trade
 19:18:53 - 05-Feb-26
Unknown* 1 $19.23717 Currency Conversion
Negotiated Trade
 18:10:36 - 05-Feb-26
Unknown* 3 $19.41 SI Trade
 17:32:09 - 05-Feb-26
Unknown* 0 $19.43 SI Trade
 16:56:12 - 05-Feb-26
Unknown* 10 $19.285 OTC Trade
 15:51:42 - 05-Feb-26
Unknown* 0 $19.44 SI Trade
 15:20:27 - 05-Feb-26
Unknown* 0 $19.40 SI Trade
 15:20:10 - 05-Feb-26
Unknown* 4 $19.5603 Currency Conversion
Negotiated Trade
 15:17:05 - 05-Feb-26
Unknown* 10 $19.3709 OTC Trade
 15:11:01 - 05-Feb-26
Unknown* 500 $19.375 OTC Trade
 15:06:52 - 05-Feb-26
Unknown* 0 $19.21 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $19.33 SI Trade
 20:03:54 - 04-Feb-26
Unknown* 200 $19.442 OTC Trade
 19:24:13 - 04-Feb-26
Unknown* 800 $19.445 OTC Trade
 19:24:13 - 04-Feb-26
Unknown* 124 $19.435 OTC Trade
 19:20:39 - 04-Feb-26
Unknown* 576 $19.435 OTC Trade
 19:20:39 - 04-Feb-26
Unknown* 1 $19.41 SI Trade
 18:09:12 - 04-Feb-26
Unknown* 50 $19.4599 OTC Trade
 18:08:06 - 04-Feb-26
Unknown* 300 $19.412 OTC Trade
 18:01:23 - 04-Feb-26
Unknown* 17 $19.43 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 83 $19.429 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 68 $19.4276 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 466 $19.43 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 83 $19.429 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 100 $19.4276 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 100 $19.4295 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 34 $19.429 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 100 $19.42 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 60 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 100 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 80 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 100 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 30 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 100 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 60 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 100 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 100 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 70 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 100 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 100 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 75 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 80 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 10 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 25 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 100 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 58 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 30 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 100 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 34 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 30 $19.41 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 90 $19.428 OTC Trade
 18:00:05 - 04-Feb-26
Unknown* 200 $19.41 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 110 $19.408 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 40 $19.408 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 50 $19.408 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 375 $19.408 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 100 $19.408 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 25 $19.40 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 100 $19.41 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 425 $19.405 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 100 $19.3999 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 93 $19.408 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 70 $19.40 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 100 $19.395 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 80 $19.38 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 100 $19.39 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 170 $19.39 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 130 $19.389 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 150 $19.38 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 30 $19.38 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 250 $19.38891 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 30 $19.39 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 70 $19.389 OTC Trade
 18:00:04 - 04-Feb-26
Unknown* 100 $19.349 OTC Trade
 17:47:02 - 04-Feb-26
Unknown* 200 $19.348 OTC Trade
 17:47:02 - 04-Feb-26
Unknown* 100 $19.34 OTC Trade
 17:45:42 - 04-Feb-26
Unknown* 300 $19.278 OTC Trade
 17:43:12 - 04-Feb-26
Unknown* 70 $19.236 OTC Trade
 15:51:04 - 04-Feb-26
Unknown* 80 $19.238 OTC Trade
 15:51:04 - 04-Feb-26
Unknown* 4 $19.31432 Currency Conversion
Negotiated Trade
 15:17:06 - 04-Feb-26
Unknown* 71 $19.208 OTC Trade
 15:10:22 - 04-Feb-26
Unknown* 3 $19.0871 OTC Trade
 15:03:08 - 04-Feb-26
Unknown* 11 $19.025 OTC Trade
 14:50:57 - 04-Feb-26
Unknown* 0 $19.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $19.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 100 $18.752 OTC Trade
 20:46:22 - 03-Feb-26
Unknown* 100 $18.755 OTC Trade
 20:46:22 - 03-Feb-26
Unknown* 0 $18.67 OTC Trade
 20:02:37 - 03-Feb-26
Unknown* 300 $18.2647 OTC Trade
 18:37:20 - 03-Feb-26
Unknown* 0 $18.73 SI Trade
 15:49:15 - 03-Feb-26
Unknown* 15 $18.71717 Currency Conversion
Negotiated Trade
 15:21:28 - 03-Feb-26
Unknown* 0 $18.76 SI Trade
 14:47:08 - 03-Feb-26
Unknown* 50 $18.712 OTC Trade
 20:50:02 - 02-Feb-26
Unknown* 0 $18.84 SI Trade
 16:52:06 - 02-Feb-26
Unknown* 0 $19.02 SI Trade
 15:55:23 - 02-Feb-26
Unknown* 0 $18.86 SI Trade
 15:46:23 - 02-Feb-26
Unknown* 84 $18.88 OTC Trade
 15:41:34 - 02-Feb-26
Unknown* 66 $18.88 OTC Trade
 15:41:34 - 02-Feb-26
Unknown* 1 $18.78772 Currency Conversion
Negotiated Trade
 15:22:10 - 02-Feb-26
Unknown* 3 $18.99857 Currency Conversion
Negotiated Trade
 15:22:10 - 02-Feb-26
Unknown* 0 $18.86 SI Trade
 15:16:00 - 02-Feb-26
Unknown* 0 $18.83 SI Trade
 15:01:49 - 02-Feb-26
Unknown* 0 $19.17 SI Trade
 14:48:21 - 02-Feb-26
Unknown* 45 $19.1688 OTC Trade
 14:44:35 - 02-Feb-26
Unknown* 5 $19.1688 OTC Trade
 14:44:35 - 02-Feb-26
Unknown* 6 $19.06 SI Trade
 14:42:22 - 02-Feb-26
Unknown* 20 $19.09 SI Trade
 14:36:57 - 02-Feb-26
Unknown* 12 $19.1118 OTC Trade
 14:36:57 - 02-Feb-26
Unknown* 23 $19.09 SI Trade
 14:36:54 - 02-Feb-26
Unknown* 300 $19.1491 OTC Trade
 14:36:53 - 02-Feb-26
Unknown* 9 $19.049 OTC Trade
 14:34:04 - 02-Feb-26
Unknown* 0 $19.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 1 $18.74 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 5 $18.96 SI Trade
 20:58:59 - 30-Jan-26
Unknown* 6 $18.955 OTC Trade
 20:58:58 - 30-Jan-26
Unknown* 6 $18.96 SI Trade
 20:58:57 - 30-Jan-26
Unknown* 6 $18.96 SI Trade
 20:58:56 - 30-Jan-26
Unknown* 6 $18.96 SI Trade
 20:58:55 - 30-Jan-26
Unknown* 3 $18.9573 OTC Trade
 20:58:55 - 30-Jan-26
Unknown* 3 $18.958 OTC Trade
 20:58:55 - 30-Jan-26
Unknown* 4 $18.96 SI Trade
 20:58:54 - 30-Jan-26
Unknown* 6 $18.955 OTC Trade
 20:58:54 - 30-Jan-26
Unknown* 4 $18.958 OTC Trade
 20:58:52 - 30-Jan-26
Unknown* 4 $18.96 SI Trade
 20:58:52 - 30-Jan-26
Unknown* 4 $18.958 OTC Trade
 20:58:51 - 30-Jan-26
Unknown* 4 $18.96 SI Trade
 20:58:51 - 30-Jan-26
Unknown* 4 $18.958 OTC Trade
 20:58:50 - 30-Jan-26
Unknown* 4 $18.96 SI Trade
 20:58:50 - 30-Jan-26
Unknown* 2 $18.9573 OTC Trade
 20:58:48 - 30-Jan-26
Unknown* 2 $18.958 OTC Trade
 20:58:48 - 30-Jan-26
Unknown* 4 $18.96 SI Trade
 20:58:48 - 30-Jan-26
Unknown* 2 $18.955 OTC Trade
 20:58:47 - 30-Jan-26
Unknown* 2 $18.955 OTC Trade
 20:58:47 - 30-Jan-26
Unknown* 6 $18.96 SI Trade
 20:58:47 - 30-Jan-26
Unknown* 30 $18.9017 OTC Trade
 20:41:23 - 30-Jan-26
Unknown* 30 $18.9017 OTC Trade
 20:41:23 - 30-Jan-26
Unknown* 48 $18.9071 OTC Trade
 19:06:46 - 30-Jan-26
Unknown* 65 $18.908 OTC Trade
 19:06:46 - 30-Jan-26
Unknown* 31 $18.5728 OTC Trade
 18:12:15 - 30-Jan-26
Unknown* 1 $18.4325 Currency Conversion
Negotiated Trade
 18:10:26 - 30-Jan-26
Unknown* 31 $18.63605 Currency Conversion
Negotiated Trade
 15:17:17 - 30-Jan-26
Unknown* 0 $18.56 SI Trade
 15:15:49 - 30-Jan-26
Unknown* 0 $18.64 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $18.64 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $18.54 SI Trade
 20:38:53 - 29-Jan-26
Unknown* 300 $18.572 OTC Trade
 20:25:28 - 29-Jan-26
Unknown* 1 $18.4616 OTC Trade
 19:19:33 - 29-Jan-26
Unknown* 10 $18.452 OTC Trade
 19:14:35 - 29-Jan-26
Unknown* 1 $18.1705 OTC Trade
 16:00:55 - 29-Jan-26
Unknown* 1 $18.09997 Currency Conversion
Negotiated Trade
 15:21:05 - 29-Jan-26
Unknown* 2 $18.33065 Currency Conversion
Negotiated Trade
 15:21:04 - 29-Jan-26
Unknown* 1 $18.0098 OTC Trade
 19:04:23 - 28-Jan-26
Unknown* 1 $17.9991 OTC Trade
 16:34:01 - 28-Jan-26
Unknown* 0 $18.00 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 28 $17.715 OTC Trade
 20:28:59 - 27-Jan-26
Unknown* 0 $18.00 OTC Trade
 14:41:57 - 27-Jan-26
Unknown* 7 $18.065 OTC Trade
 20:59:40 - 26-Jan-26
Unknown* 60 $18.0207 OTC Trade
 20:53:43 - 26-Jan-26
Unknown* 30 $18.218 OTC Trade
 20:00:09 - 26-Jan-26
Unknown* 2 $18.33604 Currency Conversion
Negotiated Trade
 15:16:44 - 26-Jan-26
Unknown* 4 $18.19 OTC Trade
 19:16:45 - 23-Jan-26
Unknown* 6 $18.19 OTC Trade
 19:16:45 - 23-Jan-26
Unknown* 66 $18.11 Currency Conversion
Negotiated Trade
 17:10:31 - 23-Jan-26
Unknown* 1 $18.20 OTC Trade
 15:06:54 - 23-Jan-26
Unknown* 50 $18.332 OTC Trade
 20:32:33 - 22-Jan-26
Unknown* 13 $18.4673 OTC Trade
 19:19:03 - 22-Jan-26
Unknown* 15 $18.4673 OTC Trade
 19:19:03 - 22-Jan-26
Unknown* 17 $18.468 OTC Trade
 19:19:03 - 22-Jan-26
Unknown* 1 $18.54027 Currency Conversion
Negotiated Trade
 18:10:28 - 22-Jan-26
Unknown* 8 $18.86601 Currency Conversion
Negotiated Trade
 15:17:35 - 22-Jan-26
Unknown* 21 $18.73 OTC Trade
 15:02:25 - 22-Jan-26
Unknown* 1 $18.34 OTC Trade
 16:45:36 - 21-Jan-26
Unknown* 3 $18.56836 Currency Conversion
Negotiated Trade
 15:16:58 - 21-Jan-26
Unknown* 1 $18.32089 Currency Conversion
Negotiated Trade
 15:20:34 - 20-Jan-26
Unknown* 9 $18.53446 Currency Conversion
Negotiated Trade
 15:20:34 - 20-Jan-26
Unknown* 27 $18.4617 OTC Trade
 14:42:09 - 20-Jan-26
Unknown* 114 $18.4009 OTC Trade
 14:35:13 - 20-Jan-26
Unknown* 0 $18.28 OTC Trade
 14:30:08 - 20-Jan-26
Unknown* 0 $18.28 OTC Trade
 14:30:07 - 20-Jan-26
Unknown* 1 $18.68156 Currency Conversion
Negotiated Trade
 18:10:19 - 16-Jan-26
Unknown* 1 $18.51624 Currency Conversion
Negotiated Trade
 15:18:29 - 16-Jan-26
Unknown* 21 $18.3903 OTC Trade
 15:10:06 - 16-Jan-26
Unknown* 1 $18.35582 Currency Conversion
Negotiated Trade
 18:10:14 - 15-Jan-26
Unknown* 1 $18.67996 Currency Conversion
Negotiated Trade
 15:19:44 - 15-Jan-26
Unknown* 19 $18.0328 OTC Trade
 19:38:56 - 14-Jan-26
Unknown* 11 $18.032 OTC Trade
 19:38:56 - 14-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53