| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | $13.80 | OTC Trade |
19:03:01 - 11-Apr-25 |
| Unknown* | 58 | $13.81 | OTC Trade |
19:02:18 - 11-Apr-25 |
| Unknown* | 58 | $13.81 | OTC Trade |
19:02:12 - 11-Apr-25 |
| Unknown* | 1 | $13.65842 | Currency Conversion Negotiated Trade |
15:34:20 - 11-Apr-25 |
| Unknown* | 2 | $13.83663 | Currency Conversion Negotiated Trade |
15:34:19 - 11-Apr-25 |
| Unknown* | 2 | $13.73 | OTC Trade |
15:21:56 - 11-Apr-25 |
| Unknown* | 550 | $14.315 | OTC Trade |
20:58:40 - 10-Apr-25 |
| Unknown* | 32 | $14.02 | OTC Trade |
19:15:35 - 10-Apr-25 |
| Unknown* | 62 | $14.005 | OTC Trade |
19:15:32 - 10-Apr-25 |
| Unknown* | 1 | $13.83116 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Apr-25 |
| Unknown* | 32 | $13.928 | OTC Trade |
17:48:53 - 10-Apr-25 |
| Unknown* | 17 | $14.6276 | OTC Trade |
19:51:47 - 09-Apr-25 |
| Unknown* | 8 | $14.2249 | Cross OTC Trade |
18:54:28 - 09-Apr-25 |
| Unknown* | 215 | $13.335 | OTC Trade |
20:18:12 - 08-Apr-25 |
| Unknown* | 400 | $13.625 | OTC Trade |
19:13:19 - 08-Apr-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
15:54:28 - 08-Apr-25 |
| Unknown* | 15 | $14.52 | OTC Trade |
15:54:28 - 08-Apr-25 |
| Unknown* | 1 | $14.56242 | Currency Conversion Negotiated Trade |
15:31:07 - 08-Apr-25 |
| Unknown* | 1 | $14.7586 | Currency Conversion Negotiated Trade |
15:31:06 - 08-Apr-25 |
| Unknown* | 32 | $14.00 | OTC Trade |
20:43:43 - 07-Apr-25 |
| Unknown* | 366 | $13.81291 | Currency Conversion Negotiated Trade |
16:31:41 - 07-Apr-25 |
| Unknown* | 6 | $14.12088 | Currency Conversion Negotiated Trade |
15:24:42 - 07-Apr-25 |
| Unknown* | 20 | $13.80 | OTC Trade |
15:01:20 - 07-Apr-25 |
| Unknown* | 20 | $13.805 | OTC Trade |
14:59:56 - 07-Apr-25 |
| Unknown* | 20 | $13.795 | OTC Trade |
14:58:31 - 07-Apr-25 |
| Unknown* | 20 | $13.625 | OTC Trade |
14:52:46 - 07-Apr-25 |
| Unknown* | 46 | $13.325 | OTC Trade |
14:43:31 - 07-Apr-25 |
| Unknown* | 7 | $13.57 | OTC Trade |
14:39:31 - 07-Apr-25 |
| Unknown* | 50 | $13.70 | OTC Trade |
14:34:01 - 07-Apr-25 |
| Unknown* | 50 | $13.72 | OTC Trade |
14:34:01 - 07-Apr-25 |
| Unknown* | 100 | $13.72 | OTC Trade |
14:34:00 - 07-Apr-25 |
| Unknown* | 300 | $13.7172 | OTC Trade |
14:32:55 - 07-Apr-25 |
| Unknown* | 31 | $13.99 | OTC Trade |
14:30:07 - 07-Apr-25 |
| Unknown* | 31 | $13.895 | OTC Trade |
14:30:05 - 07-Apr-25 |
| Unknown* | 0 | $14.6089 | OTC Trade |
20:50:34 - 04-Apr-25 |
| Unknown* | 8 | $14.605 | OTC Trade |
20:50:34 - 04-Apr-25 |
| Unknown* | 63 | $14.755 | OTC Trade |
19:56:09 - 04-Apr-25 |
| Unknown* | 5 | $14.675 | OTC Trade |
19:31:19 - 04-Apr-25 |
| Unknown* | 1 | $14.6248 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Apr-25 |
| Unknown* | 400 | $14.51 | OTC Trade |
16:44:00 - 04-Apr-25 |
| Unknown* | 204 | $14.595 | OTC Trade |
14:38:42 - 04-Apr-25 |
| Unknown* | 20 | $15.55 | OTC Trade |
20:54:15 - 03-Apr-25 |
| Unknown* | 29 | $15.505 | OTC Trade |
20:47:25 - 03-Apr-25 |
| Unknown* | 1 | $15.97038 | Currency Conversion Negotiated Trade |
18:10:15 - 03-Apr-25 |
| Unknown* | 4 | $16.05826 | Currency Conversion Negotiated Trade |
15:23:40 - 03-Apr-25 |
| Unknown* | 28 | $16.155 | OTC Trade |
15:03:14 - 03-Apr-25 |
| Unknown* | 0 | $16.12 | OTC Trade |
15:02:48 - 03-Apr-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:52:48 - 03-Apr-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
14:38:06 - 03-Apr-25 |
| Unknown* | 41 | $16.7717 | OTC Trade |
14:30:43 - 03-Apr-25 |
| Unknown* | 0 | $17.62 | OTC Trade |
19:00:22 - 02-Apr-25 |
| Unknown* | 7 | $17.778 | OTC Trade |
18:37:13 - 02-Apr-25 |
| Unknown* | 42 | $18.04382 | Currency Conversion Negotiated Trade |
18:30:24 - 02-Apr-25 |
| Unknown* | 2 | $16.83 | Cross OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 62 | $17.1608 | OTC Trade |
14:48:43 - 01-Apr-25 |
| Unknown* | 300 | $17.035 | OTC Trade |
14:39:40 - 01-Apr-25 |
| Unknown* | 43 | $17.03 | OTC Trade |
14:39:35 - 01-Apr-25 |
| Unknown* | 7 | $17.1008 | OTC Trade |
18:32:02 - 31-Mar-25 |
| Unknown* | 179 | $17.02241 | Currency Conversion Negotiated Trade |
14:33:07 - 31-Mar-25 |
| Unknown* | 0 | $16.91 | OTC Trade |
17:49:56 - 28-Mar-25 |
| Unknown* | 201 | $16.952 | OTC Trade |
17:01:57 - 28-Mar-25 |
| Unknown* | 1 | $17.01085 | Currency Conversion Negotiated Trade |
15:26:09 - 28-Mar-25 |
| Unknown* | 46 | $16.97 | OTC Trade |
14:36:50 - 28-Mar-25 |
| Unknown* | 51 | $16.972 | OTC Trade |
14:36:47 - 28-Mar-25 |
| Unknown* | 51 | $16.97 | OTC Trade |
14:36:44 - 28-Mar-25 |
| Unknown* | 90 | $17.015 | OTC Trade |
14:31:03 - 28-Mar-25 |
| Unknown* | 200 | $17.33 | OTC Trade |
13:33:27 - 28-Mar-25 |
| Unknown* | 100 | $17.33 | OTC Trade |
13:33:27 - 28-Mar-25 |
| Unknown* | 150 | $17.33 | OTC Trade |
13:33:27 - 28-Mar-25 |
| Unknown* | 100 | $17.33 | OTC Trade |
13:33:27 - 28-Mar-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
19:45:42 - 27-Mar-25 |
| Unknown* | 100 | $17.30 | OTC Trade |
18:37:06 - 27-Mar-25 |
| Unknown* | 200 | $17.292 | OTC Trade |
18:37:06 - 27-Mar-25 |
| Unknown* | 100 | $17.65 | OTC Trade |
15:04:03 - 27-Mar-25 |
| Unknown* | 20 | $17.656 | OTC Trade |
15:04:03 - 27-Mar-25 |
| Unknown* | 100 | $17.30 | OTC Trade |
13:40:38 - 27-Mar-25 |
| Unknown* | 52 | $17.302 | OTC Trade |
13:40:38 - 27-Mar-25 |
| Unknown* | 1 | $17.33037 | Currency Conversion Negotiated Trade |
18:10:18 - 26-Mar-25 |
| Unknown* | 43 | $17.63172 | Currency Conversion Negotiated Trade |
15:25:55 - 26-Mar-25 |
| Unknown* | 1 | $17.56136 | Currency Conversion Negotiated Trade |
18:10:11 - 25-Mar-25 |
| Unknown* | 27 | $17.5524 | Cross OTC Trade |
15:42:36 - 25-Mar-25 |
| Unknown* | 6 | $17.48963 | Currency Conversion Negotiated Trade |
15:32:21 - 25-Mar-25 |
| Unknown* | 1 | $17.68948 | Currency Conversion Negotiated Trade |
15:32:20 - 25-Mar-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
15:22:09 - 25-Mar-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
15:03:57 - 25-Mar-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
15:03:48 - 25-Mar-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
15:03:38 - 25-Mar-25 |
| Unknown* | 56 | $17.695 | OTC Trade |
15:03:38 - 25-Mar-25 |
| Unknown* | 0 | $17.7175 | OTC Trade |
15:03:25 - 25-Mar-25 |
| Unknown* | 56 | $17.71 | OTC Trade |
15:03:15 - 25-Mar-25 |
| Unknown* | 0 | $17.72 | OTC Trade |
15:03:15 - 25-Mar-25 |
| Unknown* | 296 | $17.67 | OTC Trade |
15:59:17 - 24-Mar-25 |
| Unknown* | 100 | $17.67 | OTC Trade |
15:59:17 - 24-Mar-25 |
| Unknown* | 900 | $17.672 | OTC Trade |
15:59:17 - 24-Mar-25 |
| Unknown* | 100 | $17.62 | OTC Trade |
14:22:02 - 24-Mar-25 |
| Unknown* | 20 | $17.272 | OTC Trade |
19:53:20 - 21-Mar-25 |
| Unknown* | 5 | $17.335 | OTC Trade |
18:32:25 - 21-Mar-25 |
| Unknown* | 1 | $17.35705 | Currency Conversion Negotiated Trade |
18:10:37 - 21-Mar-25 |
| Unknown* | 25 | $17.082 | OTC Trade |
15:43:25 - 21-Mar-25 |
| Unknown* | 1 | $17.04208 | Currency Conversion Negotiated Trade |
15:27:02 - 21-Mar-25 |
| Unknown* | 1 | $17.22714 | Currency Conversion Negotiated Trade |
15:27:01 - 21-Mar-25 |
| Unknown* | 3 | $17.08 | Cross OTC Trade |
13:30:01 - 21-Mar-25 |
| Unknown* | 23 | $17.4076 | Cross OTC Trade |
16:44:01 - 20-Mar-25 |
| Unknown* | 4 | $17.4076 | Cross OTC Trade |
16:44:01 - 20-Mar-25 |
| Unknown* | 0 | $17.29 | OTC Trade |
18:27:24 - 19-Mar-25 |
| Unknown* | 351 | $17.17 | OTC Trade |
20:35:13 - 18-Mar-25 |
| Unknown* | 20 | $17.175 | OTC Trade |
19:49:25 - 18-Mar-25 |
| Unknown* | 20 | $17.18 | OTC Trade |
19:42:22 - 18-Mar-25 |
| Unknown* | 20 | $17.17 | OTC Trade |
19:13:45 - 18-Mar-25 |
| Unknown* | 20 | $17.155 | OTC Trade |
18:44:34 - 18-Mar-25 |
| Unknown* | 20 | $17.205 | OTC Trade |
18:36:21 - 18-Mar-25 |
| Unknown* | 1 | $17.142 | OTC Trade |
18:29:34 - 18-Mar-25 |
| Unknown* | 1 | $17.16 | OTC Trade |
18:19:17 - 18-Mar-25 |
| Unknown* | 1 | $17.04658 | Currency Conversion Negotiated Trade |
18:10:24 - 18-Mar-25 |
| Unknown* | 11 | $17.39978 | Currency Conversion Negotiated Trade |
15:25:28 - 18-Mar-25 |
| Unknown* | 30 | $17.4392 | OTC Trade |
14:51:09 - 18-Mar-25 |
| Unknown* | 27 | $17.4816 | OTC Trade |
14:42:14 - 18-Mar-25 |
| Unknown* | 28 | $17.47 | OTC Trade |
14:32:16 - 18-Mar-25 |
| Unknown* | 41 | $17.48 | OTC Trade |
14:32:01 - 18-Mar-25 |
| Unknown* | 40 | $17.495 | OTC Trade |
14:29:08 - 18-Mar-25 |
| Unknown* | 0 | $17.25 | OTC Trade |
13:30:49 - 18-Mar-25 |
| Unknown* | 20 | $17.16 | OTC Trade |
19:53:16 - 17-Mar-25 |
| Unknown* | 20 | $17.085 | OTC Trade |
19:07:18 - 17-Mar-25 |
| Unknown* | 20 | $17.105 | OTC Trade |
18:51:20 - 17-Mar-25 |
| Unknown* | 20 | $17.095 | OTC Trade |
18:46:16 - 17-Mar-25 |
| Unknown* | 20 | $17.105 | OTC Trade |
18:39:56 - 17-Mar-25 |
| Unknown* | 40 | $17.095 | OTC Trade |
18:35:14 - 17-Mar-25 |
| Unknown* | 2 | $17.04 | OTC Trade |
18:22:07 - 17-Mar-25 |
| Unknown* | 1 | $16.9172 | Currency Conversion Negotiated Trade |
18:10:40 - 17-Mar-25 |
| Unknown* | 46 | $16.985 | OTC Trade |
17:48:11 - 17-Mar-25 |
| Unknown* | 8 | $16.95415 | Currency Conversion Negotiated Trade |
15:24:00 - 17-Mar-25 |
| Unknown* | 20 | $16.435 | OTC Trade |
19:54:54 - 14-Mar-25 |
| Unknown* | 15 | $16.39 | OTC Trade |
17:25:44 - 14-Mar-25 |
| Unknown* | 1,000 | $16.38 | OTC Trade |
17:14:39 - 14-Mar-25 |
| Unknown* | 3 | $16.57102 | Currency Conversion Negotiated Trade |
15:27:22 - 14-Mar-25 |
| Unknown* | 31 | $16.4685 | OTC Trade |
14:33:47 - 14-Mar-25 |
| Unknown* | 100 | $16.119 | OTC Trade |
18:32:17 - 13-Mar-25 |
| Unknown* | 2 | $16.115 | OTC Trade |
18:28:11 - 13-Mar-25 |
| Unknown* | 1 | $16.07306 | Currency Conversion Negotiated Trade |
18:10:15 - 13-Mar-25 |
| Unknown* | 80 | $16.205 | OTC Trade |
17:20:48 - 13-Mar-25 |
| Unknown* | 100 | $16.315 | OTC Trade |
16:54:00 - 13-Mar-25 |
| Unknown* | 700 | $16.43 | OTC Trade |
16:00:41 - 13-Mar-25 |
| Unknown* | 3 | $16.74697 | Currency Conversion Negotiated Trade |
15:23:37 - 13-Mar-25 |
| Unknown* | 49 | $16.595 | OTC Trade |
14:59:53 - 13-Mar-25 |
| Unknown* | 20 | $16.79 | OTC Trade |
19:16:16 - 12-Mar-25 |
| Unknown* | 20 | $16.78 | OTC Trade |
18:52:54 - 12-Mar-25 |
| Unknown* | 2 | $16.69 | OTC Trade |
18:17:06 - 12-Mar-25 |
| Unknown* | 1 | $16.7264 | OTC Trade |
18:15:04 - 12-Mar-25 |
| Unknown* | 5 | $16.7264 | OTC Trade |
18:15:04 - 12-Mar-25 |
| Unknown* | 73 | $16.723 | OTC Trade |
16:34:01 - 12-Mar-25 |
| Unknown* | 73 | $16.723 | SI Trade |
16:34:01 - 12-Mar-25 |
| Unknown* | 7 | $16.5819 | OTC Trade |
16:09:16 - 12-Mar-25 |
| Unknown* | 12 | $15.798 | OTC Trade |
13:31:09 - 11-Mar-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
13:30:54 - 11-Mar-25 |
| Unknown* | 0 | $15.56 | OTC Trade |
13:30:25 - 11-Mar-25 |
| Unknown* | 6 | $15.86 | OTC Trade |
17:47:30 - 10-Mar-25 |
| Unknown* | 20 | $15.90 | OTC Trade |
16:01:17 - 10-Mar-25 |
| Unknown* | 1,000 | $16.03 | OTC Trade |
15:07:32 - 10-Mar-25 |
| Unknown* | 1 | $16.433 | OTC Trade |
13:46:37 - 10-Mar-25 |
| Unknown* | 20 | $16.45 | OTC Trade |
13:46:21 - 10-Mar-25 |
| Unknown* | 20 | $16.442 | OTC Trade |
13:44:17 - 10-Mar-25 |
| Unknown* | 20 | $16.454 | OTC Trade |
13:41:44 - 10-Mar-25 |
| Unknown* | 20 | $16.57 | OTC Trade |
13:36:42 - 10-Mar-25 |
| Unknown* | 60 | $17.00 | OTC Trade |
20:34:02 - 07-Mar-25 |
| Unknown* | 100 | $16.99 | OTC Trade |
20:04:19 - 07-Mar-25 |
| Unknown* | 100 | $16.99 | OTC Trade |
20:04:19 - 07-Mar-25 |
| Unknown* | 200 | $16.992 | OTC Trade |
20:04:18 - 07-Mar-25 |
| Unknown* | 200 | $16.992 | OTC Trade |
20:04:18 - 07-Mar-25 |
| Unknown* | 300 | $16.995 | OTC Trade |
20:04:17 - 07-Mar-25 |
| Unknown* | 300 | $17.05 | OTC Trade |
20:02:23 - 07-Mar-25 |
| Unknown* | 10 | $16.82 | OTC Trade |
19:08:01 - 07-Mar-25 |
| Unknown* | 45 | $16.68 | Cross OTC Trade |
17:58:49 - 07-Mar-25 |
| Unknown* | 1,200 | $16.64 | OTC Trade |
17:18:31 - 07-Mar-25 |
| Unknown* | 5 | $16.91 | OTC Trade |
16:36:15 - 07-Mar-25 |
| Unknown* | 50 | $17.162 | OTC Trade |
16:10:58 - 07-Mar-25 |
| Unknown* | 1 | $17.22112 | Currency Conversion Negotiated Trade |
15:28:10 - 07-Mar-25 |
| Unknown* | 10 | $17.52 | OTC Trade |
19:37:13 - 06-Mar-25 |
| Unknown* | 26 | $17.56 | OTC Trade |
18:41:26 - 06-Mar-25 |
| Unknown* | 500 | $17.622 | OTC Trade |
17:37:13 - 06-Mar-25 |
| Unknown* | 500 | $17.622 | OTC Trade |
17:37:13 - 06-Mar-25 |
| Unknown* | 100 | $17.63 | OTC Trade |
17:32:20 - 06-Mar-25 |
| Unknown* | 25 | $17.595 | OTC Trade |
17:27:15 - 06-Mar-25 |
| Unknown* | 25 | $17.81 | OTC Trade |
16:49:58 - 06-Mar-25 |
| Unknown* | 20 | $17.868 | OTC Trade |
16:32:42 - 06-Mar-25 |
| Unknown* | 0 | $17.80 | OTC Trade |
15:44:02 - 06-Mar-25 |
| Unknown* | 10 | $17.81 | OTC Trade |
15:33:33 - 06-Mar-25 |
| Unknown* | 200 | $17.955 | OTC Trade |
14:32:24 - 06-Mar-25 |
| Unknown* | 100 | $18.195 | OTC Trade |
20:59:27 - 05-Mar-25 |
| Unknown* | 27 | $18.1999 | OTC Trade |
20:59:27 - 05-Mar-25 |
| Unknown* | 100 | $18.205 | OTC Trade |
20:56:53 - 05-Mar-25 |
| Unknown* | 100 | $18.145 | OTC Trade |
20:52:07 - 05-Mar-25 |
| Unknown* | 100 | $18.105 | OTC Trade |
20:50:35 - 05-Mar-25 |
| Unknown* | 54 | $18.22 | OTC Trade |
20:42:27 - 05-Mar-25 |
| Unknown* | 100 | $18.22 | OTC Trade |
20:42:26 - 05-Mar-25 |
| Unknown* | 200 | $18.215 | OTC Trade |
20:42:26 - 05-Mar-25 |
| Unknown* | 300 | $18.218 | OTC Trade |
20:42:25 - 05-Mar-25 |
| Unknown* | 100 | $18.238 | OTC Trade |
20:41:31 - 05-Mar-25 |
| Unknown* | 500 | $18.234 | OTC Trade |
20:41:31 - 05-Mar-25 |
| Unknown* | 100 | $18.215 | OTC Trade |
20:40:32 - 05-Mar-25 |
| Unknown* | 296 | $18.224 | OTC Trade |
20:40:32 - 05-Mar-25 |