Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macerich Reit O (0JX5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $18.04568 Currency Conversion
Negotiated Trade
 15:13:57 - 09-Mar-26
Unknown* 0 $18.81 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $18.81 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $18.35 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 20 $18.33 SI Trade
 08:02:00 - 09-Mar-26
Unknown* 0 $18.89 OTC Trade
 20:00:56 - 06-Mar-26
Unknown* 1 $18.81198 Currency Conversion
Negotiated Trade
 18:10:12 - 06-Mar-26
Unknown* 0 $18.75 SI Trade
 15:32:31 - 06-Mar-26
Unknown* 145 $18.7707 OTC Trade
 15:29:11 - 06-Mar-26
Unknown* 1 $18.72517 Currency Conversion
Negotiated Trade
 15:15:51 - 06-Mar-26
Unknown* 0 $18.62 SI Trade
 15:10:57 - 06-Mar-26
Unknown* 0 $19.25 SI Trade
 14:58:41 - 06-Mar-26
Unknown* 0 $19.95 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 2 $19.95 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $19.95 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 70 $19.8007 OTC Trade
 20:44:18 - 05-Mar-26
Unknown* 1 $19.61046 Currency Conversion
Negotiated Trade
 18:10:51 - 05-Mar-26
Unknown* 2 $19.95348 Currency Conversion
Negotiated Trade
 15:17:30 - 05-Mar-26
Unknown* 23 $19.7911 OTC Trade
 15:09:05 - 05-Mar-26
Unknown* 0 $19.96 SI Trade
 14:51:18 - 05-Mar-26
Unknown* 0 $20.03 OTC Trade
 14:42:57 - 05-Mar-26
Unknown* 0 $20.05 SI Trade
 14:40:09 - 05-Mar-26
Unknown* 0 $20.21 SI Trade
 14:32:12 - 05-Mar-26
Unknown* 5 $20.045 OTC Trade
 14:32:10 - 05-Mar-26
Unknown* 0 $20.30 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 1 $20.25937 Currency Conversion
Negotiated Trade
 18:10:24 - 04-Mar-26
Unknown* 0 $20.32 SI Trade
 17:38:14 - 04-Mar-26
Unknown* 0 $20.25 SI Trade
 17:34:20 - 04-Mar-26
Unknown* 1 $20.35584 Currency Conversion
Negotiated Trade
 15:16:55 - 04-Mar-26
Unknown* 10 $20.02 SI Trade
 15:03:23 - 04-Mar-26
Unknown* 10 $20.02 SI Trade
 15:03:21 - 04-Mar-26
Unknown* 0 $20.09 SI Trade
 14:47:18 - 04-Mar-26
Unknown* 0 $20.16 SI Trade
 14:32:05 - 04-Mar-26
Unknown* 0 $19.80 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 99 $20.135 OTC Trade
 18:30:14 - 03-Mar-26
Unknown* 128 $20.01 SI Trade
 17:43:15 - 03-Mar-26
Unknown* 8 $20.0209 OTC Trade
 17:41:05 - 03-Mar-26
Unknown* 7 $20.01 SI Trade
 17:41:05 - 03-Mar-26
Unknown* 8 $20.0009 OTC Trade
 17:31:59 - 03-Mar-26
Unknown* 8 $20.00 SI Trade
 17:31:59 - 03-Mar-26
Unknown* 8 $20.0009 OTC Trade
 17:31:52 - 03-Mar-26
Unknown* 8 $20.00 SI Trade
 17:31:52 - 03-Mar-26
Unknown* 8 $20.0009 OTC Trade
 17:31:39 - 03-Mar-26
Unknown* 8 $20.00 SI Trade
 17:31:39 - 03-Mar-26
Unknown* 8 $20.0009 OTC Trade
 17:31:33 - 03-Mar-26
Unknown* 8 $20.00 SI Trade
 17:31:33 - 03-Mar-26
Unknown* 11 $20.00 SI Trade
 17:31:32 - 03-Mar-26
Unknown* 8 $20.0009 OTC Trade
 17:31:32 - 03-Mar-26
Unknown* 100 $19.9191 OTC Trade
 17:17:28 - 03-Mar-26
Unknown* 4 $19.64477 Currency Conversion
Negotiated Trade
 15:20:03 - 03-Mar-26
Unknown* 200 $19.3817 OTC Trade
 14:55:46 - 03-Mar-26
Unknown* 0 $19.42 SI Trade
 14:38:30 - 03-Mar-26
Unknown* 0 $19.79 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 1 $19.88903 Currency Conversion
Negotiated Trade
 18:10:18 - 02-Mar-26
Unknown* 23 $19.90605 Currency Conversion
Negotiated Trade
 17:07:45 - 02-Mar-26
Unknown* 63 $19.8209 OTC Trade
 16:59:44 - 02-Mar-26
Unknown* 1 $20.03365 Currency Conversion
Negotiated Trade
 15:17:45 - 02-Mar-26
Unknown* 3 $20.13 OTC Trade
 14:32:19 - 02-Mar-26
Unknown* 0 $20.39 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $20.39 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $20.39 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $20.39 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $20.05 SI Trade
 14:24:10 - 02-Mar-26
Unknown* 0 $19.87 SI Trade
 09:52:54 - 02-Mar-26
Unknown* 0 $20.46 OTC Trade
 20:29:17 - 27-Feb-26
Unknown* 0 $20.72 SI Trade
 16:48:51 - 27-Feb-26
Unknown* 50 $20.9293 OTC Trade
 16:30:31 - 27-Feb-26
Unknown* 3 $20.54 SI Trade
 15:33:03 - 27-Feb-26
Unknown* 1 $20.58708 Currency Conversion
Negotiated Trade
 15:16:59 - 27-Feb-26
Unknown* 0 $20.35 SI Trade
 15:06:20 - 27-Feb-26
Unknown* 0 $20.37 SI Trade
 14:45:48 - 27-Feb-26
Unknown* 0 $20.74 SI Trade
 14:30:38 - 27-Feb-26
Unknown* 5 $20.74 SI Trade
 14:30:18 - 27-Feb-26
Unknown* 0 $20.36 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $20.82 SI Trade
 19:13:24 - 26-Feb-26
Unknown* 0 $20.79 SI Trade
 19:13:13 - 26-Feb-26
Unknown* 0 $20.78 SI Trade
 19:11:34 - 26-Feb-26
Unknown* 1 $20.94109 Currency Conversion
Negotiated Trade
 18:10:14 - 26-Feb-26
Unknown* 1 $20.6123 Currency Conversion
Negotiated Trade
 15:16:56 - 26-Feb-26
Unknown* 0 $20.78 SI Trade
 14:45:39 - 26-Feb-26
Unknown* 8 $20.74 Cross
OTC Trade
 14:30:03 - 26-Feb-26
Unknown* 0 $20.51 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $20.79 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 2 $20.13 SI Trade
 14:28:30 - 26-Feb-26
Unknown* 0 $20.63 SI Trade
 19:51:28 - 25-Feb-26
Unknown* 0 $20.62 SI Trade
 19:51:28 - 25-Feb-26
Unknown* 70 $20.448 OTC Trade
 18:44:22 - 25-Feb-26
Unknown* 0 $20.40 SI Trade
 17:34:38 - 25-Feb-26
Unknown* 0 $20.30 OTC Trade
 14:46:13 - 25-Feb-26
Unknown* 0 $20.19 OTC Trade
 14:35:38 - 25-Feb-26
Unknown* 0 $20.00 SI Trade
 14:30:01 - 25-Feb-26
Unknown* 0 $20.30 SI Trade
 14:30:01 - 25-Feb-26
Unknown* 0 $20.30 SI Trade
 14:30:01 - 25-Feb-26
Unknown* 173 $20.2791 OTC Trade
 18:35:38 - 24-Feb-26
Unknown* 1 $20.174 Currency Conversion
Negotiated Trade
 18:10:39 - 24-Feb-26
Unknown* 0 $20.16 SI Trade
 15:38:34 - 24-Feb-26
Unknown* 1 $20.28874 Currency Conversion
Negotiated Trade
 15:17:18 - 24-Feb-26
Unknown* 100 $20.10 OTC Trade
 15:02:20 - 24-Feb-26
Unknown* 0 $20.31 OTC Trade
 14:40:33 - 24-Feb-26
Unknown* 0 $20.50 SI Trade
 14:30:01 - 24-Feb-26
Unknown* 0 $20.26 SI Trade
 17:19:00 - 23-Feb-26
Unknown* 154 $20.3966 OTC Trade
 15:57:10 - 23-Feb-26
Unknown* 154 $20.4138 OTC Trade
 15:56:50 - 23-Feb-26
Unknown* 14 $20.28 OTC Trade
 15:35:01 - 23-Feb-26
Unknown* 3 $20.36 SI Trade
 15:19:15 - 23-Feb-26
Unknown* 4 $20.36 SI Trade
 15:19:01 - 23-Feb-26
Unknown* 4 $20.36 SI Trade
 15:19:00 - 23-Feb-26
Unknown* 4 $20.40 SI Trade
 15:19:00 - 23-Feb-26
Unknown* 4 $20.40 SI Trade
 15:18:59 - 23-Feb-26
Unknown* 1 $20.54032 Currency Conversion
Negotiated Trade
 15:18:42 - 23-Feb-26
Unknown* 0 $20.56 SI Trade
 14:36:37 - 23-Feb-26
Unknown* 0 $20.80 SI Trade
 14:31:42 - 23-Feb-26
Unknown* 39 $20.71633 Currency Conversion
Negotiated Trade
 14:30:31 - 23-Feb-26
Unknown* 2 $20.24 SI Trade
 18:47:58 - 20-Feb-26
Unknown* 200 $20.07 OTC Trade
 17:10:31 - 20-Feb-26
Unknown* 200 $20.069 OTC Trade
 17:10:31 - 20-Feb-26
Unknown* 1,500 $20.06 OTC Trade
 17:10:31 - 20-Feb-26
Unknown* 2,000 $20.068 OTC Trade
 17:10:31 - 20-Feb-26
Unknown* 0 $20.19 SI Trade
 16:51:19 - 20-Feb-26
Unknown* 200 $20.039 OTC Trade
 16:09:04 - 20-Feb-26
Unknown* 800 $20.0393 OTC Trade
 16:09:04 - 20-Feb-26
Unknown* 200 $20.04 OTC Trade
 16:09:04 - 20-Feb-26
Unknown* 1 $20.05 OTC Trade
 16:04:44 - 20-Feb-26
Unknown* 1 $20.27708 Currency Conversion
Negotiated Trade
 15:16:42 - 20-Feb-26
Unknown* 0 $19.98 SI Trade
 14:30:52 - 20-Feb-26
Unknown* 2 $19.8707 OTC Trade
 20:56:17 - 19-Feb-26
Unknown* 0 $19.88 SI Trade
 20:22:23 - 19-Feb-26
Unknown* 26 $19.885 OTC Trade
 20:22:21 - 19-Feb-26
Unknown* 1 $19.4974 Currency Conversion
Negotiated Trade
 18:10:13 - 19-Feb-26
Unknown* 0 $19.56 SI Trade
 17:13:56 - 19-Feb-26
Unknown* 0 $19.49 SI Trade
 17:13:36 - 19-Feb-26
Unknown* 1 $19.7588 OTC Trade
 15:44:23 - 19-Feb-26
Unknown* 1 $19.7578 OTC Trade
 15:43:37 - 19-Feb-26
Unknown* 1 $19.75 OTC Trade
 15:41:52 - 19-Feb-26
Unknown* 3 $20.17305 Currency Conversion
Negotiated Trade
 15:17:35 - 19-Feb-26
Unknown* 120 $19.825 OTC Trade
 15:13:23 - 19-Feb-26
Unknown* 120 $20.0132 OTC Trade
 15:01:27 - 19-Feb-26
Unknown* 0 $20.21 SI Trade
 14:55:10 - 19-Feb-26
Unknown* 0 $20.12 SI Trade
 14:54:58 - 19-Feb-26
Unknown* 0 $20.50 SI Trade
 14:51:04 - 19-Feb-26
Unknown* 0 $20.03 OTC Trade
 14:39:12 - 19-Feb-26
Unknown* 11 $20.03 OTC Trade
 14:39:12 - 19-Feb-26
Unknown* 3 $20.11 OTC Trade
 14:39:12 - 19-Feb-26
Unknown* 2 $20.00 SI Trade
 14:39:10 - 19-Feb-26
Unknown* 0 $19.89 OTC Trade
 14:39:03 - 19-Feb-26
Unknown* 28 $19.82 OTC Trade
 14:32:05 - 19-Feb-26
Unknown* 127 $19.09 OTC Trade
 19:53:51 - 18-Feb-26
Unknown* 73 $19.09 OTC Trade
 19:53:51 - 18-Feb-26
Unknown* 155 $18.9909 OTC Trade
 18:43:20 - 18-Feb-26
Unknown* 4 $18.87 SI Trade
 16:13:13 - 18-Feb-26
Unknown* 1 $19.06467 Currency Conversion
Negotiated Trade
 15:17:09 - 18-Feb-26
Unknown* 0 $18.97 SI Trade
 14:30:01 - 18-Feb-26
Unknown* 143 $18.8006 OTC Trade
 19:08:53 - 17-Feb-26
Unknown* 8 $18.78995 Currency Conversion
Negotiated Trade
 15:18:34 - 17-Feb-26
Unknown* 3 $18.6532 OTC Trade
 14:32:00 - 17-Feb-26
Unknown* 0 $18.71 OTC Trade
 14:30:03 - 17-Feb-26
Unknown* 52 $18.392 OTC Trade
 20:10:05 - 13-Feb-26
Unknown* 548 $18.392 OTC Trade
 20:10:05 - 13-Feb-26
Unknown* 111 $18.4148 OTC Trade
 18:30:05 - 13-Feb-26
Unknown* 52 $18.475 OTC Trade
 17:39:13 - 13-Feb-26
Unknown* 78 $18.475 OTC Trade
 17:39:13 - 13-Feb-26
Unknown* 27 $18.488 OTC Trade
 17:33:40 - 13-Feb-26
Unknown* 29 $18.488 OTC Trade
 17:33:40 - 13-Feb-26
Unknown* 74 $18.489 OTC Trade
 17:33:40 - 13-Feb-26
Unknown* 200 $18.24 OTC Trade
 16:21:40 - 13-Feb-26
Unknown* 200 $18.241 OTC Trade
 16:21:40 - 13-Feb-26
Unknown* 120 $18.2417 OTC Trade
 16:21:40 - 13-Feb-26
Unknown* 100 $18.01 OTC Trade
 15:06:05 - 13-Feb-26
Unknown* 0 $18.00 SI Trade
 14:30:01 - 13-Feb-26
Unknown* 100 $17.781 OTC Trade
 18:28:34 - 12-Feb-26
Unknown* 0 $18.00 SI Trade
 16:23:24 - 12-Feb-26
Unknown* 0 $18.75 SI Trade
 14:30:01 - 12-Feb-26
Unknown* 1,000 $18.79 OTC Trade
 19:03:48 - 11-Feb-26
Unknown* 1 $18.98 SI Trade
 17:30:14 - 11-Feb-26
Unknown* 0 $19.13 SI Trade
 15:46:06 - 11-Feb-26
Unknown* 0 $19.10 SI Trade
 15:40:21 - 11-Feb-26
Unknown* 0 $19.22 SI Trade
 14:58:26 - 11-Feb-26
Unknown* 0 $19.55 SI Trade
 14:30:01 - 11-Feb-26
Unknown* 1 $19.43965 Currency Conversion
Negotiated Trade
 15:16:52 - 10-Feb-26
Unknown* 0 $19.35 SI Trade
 15:08:10 - 10-Feb-26
Unknown* 1 $19.50 SI Trade
 14:31:03 - 10-Feb-26
Unknown* 3 $19.27 SI Trade
 14:30:01 - 10-Feb-26
Unknown* 0 $19.27 SI Trade
 14:30:01 - 10-Feb-26
Unknown* 0 $19.27 SI Trade
 14:30:01 - 10-Feb-26
Unknown* 18 $19.1395 OTC Trade
 20:33:33 - 09-Feb-26
Unknown* 20 $19.1395 OTC Trade
 20:33:33 - 09-Feb-26
Unknown* 300 $19.132 OTC Trade
 20:32:58 - 09-Feb-26
Unknown* 100 $19.135 OTC Trade
 20:32:58 - 09-Feb-26
Unknown* 11 $19.5328 Cross
OTC Trade
 19:29:26 - 06-Feb-26
Unknown* 0 $19.44 SI Trade
 16:36:41 - 06-Feb-26
Unknown* 4 $19.51 OTC Trade
 15:36:52 - 06-Feb-26
Unknown* 0 $19.68 OTC Trade
 14:47:18 - 06-Feb-26
Unknown* 1 $19.72 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 100 $19.5176 OTC Trade
 20:07:58 - 05-Feb-26
Unknown* 140 $19.51 OTC Trade
 20:07:58 - 05-Feb-26
Unknown* 8 $19.5192 OTC Trade
 20:07:52 - 05-Feb-26
Unknown* 242 $19.52 OTC Trade
 20:07:52 - 05-Feb-26
Unknown* 51 $19.515 OTC Trade
 20:07:52 - 05-Feb-26
Unknown* 49 $19.515 OTC Trade
 20:07:52 - 05-Feb-26
Unknown* 9 $19.5093 OTC Trade
 20:07:52 - 05-Feb-26
FTSE 100 Latest
Value10,249.52
Change-35.23