| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 13.65842 | 13.65842 | 13.65842 | 13.65842 | 273 |
| 10th Apr 2025 (Thu) | 14.38232 | 14.38232 | 14.38232 | 14.38232 | 54 |
| 9th Apr 2025 (Wed) | 14.56242 | 14.56242 | 14.56242 | 14.56242 | 8 |
| 8th Apr 2025 (Tue) | 14.56242 | 14.56242 | 14.56242 | 14.56242 | 417 |
| 7th Apr 2025 (Mon) | 13.81291 | 13.81291 | 13.81291 | 13.81291 | 1,087 |
| 4th Apr 2025 (Fri) | 14.09689 | 14.09689 | 14.09689 | 14.09689 | 700 |
| 3rd Apr 2025 (Thu) | 16.05826 | 16.05826 | 16.05826 | 16.05826 | 73 |
| 2nd Apr 2025 (Wed) | 17.02241 | 17.02241 | 17.02241 | 17.02241 | 9 |
| 1st Apr 2025 (Tue) | 17.02241 | 17.02241 | 17.02241 | 17.02241 | 405 |
| 31st Mar 2025 (Mon) | 17.02241 | 17.02241 | 17.02241 | 17.02241 | 186 |
| 28th Mar 2025 (Fri) | 17.01085 | 17.01085 | 17.01085 | 17.01085 | 990 |
| 27th Mar 2025 (Thu) | 17.33037 | 17.33037 | 17.33037 | 17.33037 | 572 |
| 26th Mar 2025 (Wed) | 17.63172 | 17.63172 | 17.63172 | 17.63172 | 43 |
| 25th Mar 2025 (Tue) | 17.48963 | 17.48963 | 17.48963 | 17.48963 | 146 |
| 24th Mar 2025 (Mon) | 17.35705 | 17.35705 | 17.35705 | 17.35705 | 1,396 |
| 21st Mar 2025 (Fri) | 17.04208 | 17.04208 | 17.04208 | 17.04208 | 35 |
| 20th Mar 2025 (Thu) | 17.04658 | 17.04658 | 17.04658 | 17.04658 | 27 |
| 19th Mar 2025 (Wed) | 17.04658 | 17.04658 | 17.04658 | 17.04658 | 0 |
| 18th Mar 2025 (Tue) | 17.39978 | 17.39978 | 17.39978 | 17.39978 | 239 |
| 17th Mar 2025 (Mon) | 16.95415 | 16.95415 | 16.95415 | 16.95415 | 176 |
| 14th Mar 2025 (Fri) | 16.57102 | 16.57102 | 16.57102 | 16.57102 | 1,049 |
| 13th Mar 2025 (Thu) | 16.74697 | 16.74697 | 16.74697 | 16.74697 | 1,034 |
| 12th Mar 2025 (Wed) | 16.723 | 16.723 | 16.723 | 16.723 | 181 |
| 11th Mar 2025 (Tue) | 17.22112 | 17.22112 | 17.22112 | 17.22112 | 12 |
| 10th Mar 2025 (Mon) | 17.22112 | 17.22112 | 17.22112 | 17.22112 | 1,107 |
| 7th Mar 2025 (Fri) | 17.22112 | 17.22112 | 17.22112 | 17.22112 | 1,311 |
| 6th Mar 2025 (Thu) | 19.87894 | 19.87894 | 19.87894 | 19.87894 | 1,406 |
| 5th Mar 2025 (Wed) | 19.87894 | 19.87894 | 19.87894 | 19.87894 | 400 |
| 4th Mar 2025 (Tue) | 19.87894 | 19.87894 | 19.87894 | 19.87894 | 367 |
| 3rd Mar 2025 (Mon) | 19.87894 | 19.87894 | 19.87894 | 19.87894 | 10 |
| 28th Feb 2025 (Fri) | 19.87894 | 19.87894 | 19.87894 | 19.87894 | 3,624 |
| 27th Feb 2025 (Thu) | 19.87894 | 19.87894 | 19.87894 | 19.87894 | 10 |
| 26th Feb 2025 (Wed) | 19.87894 | 19.87894 | 19.87894 | 19.87894 | 245 |
| 25th Feb 2025 (Tue) | 19.87894 | 19.87894 | 19.87894 | 19.87894 | 400 |
| 24th Feb 2025 (Mon) | 19.87894 | 19.87894 | 19.87894 | 19.87894 | 203 |
| 21st Feb 2025 (Fri) | 20.366 | 20.366 | 20.366 | 20.366 | 99 |
| 20th Feb 2025 (Thu) | 20.56132 | 20.56132 | 20.56132 | 20.56132 | 348 |
| 19th Feb 2025 (Wed) | 20.65427 | 20.65427 | 20.65427 | 20.65427 | 94 |
| 18th Feb 2025 (Tue) | 20.66794 | 20.66794 | 20.66794 | 20.66794 | 1 |
| 17th Feb 2025 (Mon) | 20.41594 | 20.41594 | 20.41594 | 20.41594 | 0 |
| 14th Feb 2025 (Fri) | 20.93397 | 20.93397 | 20.93397 | 20.93397 | 1 |
| 13th Feb 2025 (Thu) | 20.66708 | 20.66708 | 20.66708 | 20.66708 | 516 |
| 12th Feb 2025 (Wed) | 20.66708 | 20.66708 | 20.66708 | 20.66708 | 3 |