| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 16.3887 | 16.3887 | 16.3887 | 16.3887 | 120 |
| 20th Nov 2025 (Thu) | 16.63746 | 16.63746 | 16.63746 | 16.63746 | 92 |
| 19th Nov 2025 (Wed) | 16.7509 | 16.7509 | 16.7509 | 16.7509 | 468 |
| 18th Nov 2025 (Tue) | 16.65518 | 16.65518 | 16.65518 | 16.65518 | 1 |
| 17th Nov 2025 (Mon) | 16.99077 | 16.99077 | 16.99077 | 16.99077 | 37 |
| 14th Nov 2025 (Fri) | 17.27595 | 17.27595 | 17.27595 | 17.27595 | 111 |
| 13th Nov 2025 (Thu) | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| 12th Nov 2025 (Wed) | 18.02 | 18.02 | 18.02 | 18.02 | 1 |
| 11th Nov 2025 (Tue) | 18.10172 | 18.10172 | 18.10172 | 18.10172 | 40 |
| 10th Nov 2025 (Mon) | 18.08996 | 18.08996 | 18.08996 | 18.08996 | 810 |
| 7th Nov 2025 (Fri) | 17.31837 | 17.31837 | 17.31837 | 17.31837 | 8 |
| 6th Nov 2025 (Thu) | 17.48616 | 17.48616 | 17.48616 | 17.48616 | 1 |
| 5th Nov 2025 (Wed) | 17.32324 | 17.32324 | 17.32324 | 17.32324 | 305 |
| 4th Nov 2025 (Tue) | 17.5325 | 17.5325 | 17.5325 | 17.5325 | 2 |
| 3rd Nov 2025 (Mon) | 16.94313 | 16.94313 | 16.94313 | 16.94313 | 0 |
| 31st Oct 2025 (Fri) | 16.94313 | 16.94313 | 16.94313 | 16.94313 | 27 |
| 30th Oct 2025 (Thu) | 17.24623 | 17.24623 | 17.24623 | 17.24623 | 5,069 |
| 29th Oct 2025 (Wed) | 17.79503 | 17.79503 | 17.79503 | 17.79503 | 1,021 |
| 28th Oct 2025 (Tue) | 17.96107 | 17.96107 | 17.96107 | 17.96107 | 737 |
| 27th Oct 2025 (Mon) | 17.80143 | 17.80143 | 17.80143 | 17.80143 | 219 |
| 24th Oct 2025 (Fri) | 17.72507 | 17.72507 | 17.72507 | 17.72507 | 55 |
| 23rd Oct 2025 (Thu) | 17.72507 | 17.72507 | 17.72507 | 17.72507 | 569 |
| 22nd Oct 2025 (Wed) | 17.49324 | 17.49324 | 17.49324 | 17.49324 | 2 |
| 21st Oct 2025 (Tue) | 17.2168 | 17.2168 | 17.2168 | 17.2168 | 1 |
| 20th Oct 2025 (Mon) | 17.06471 | 17.06471 | 17.06471 | 17.06471 | 300 |
| 17th Oct 2025 (Fri) | 17.04511 | 17.04511 | 17.04511 | 17.04511 | 361 |
| 16th Oct 2025 (Thu) | 17.37153 | 17.37153 | 17.37153 | 17.37153 | 2 |
| 15th Oct 2025 (Wed) | 17.24261 | 17.24261 | 17.24261 | 17.24261 | 106 |
| 14th Oct 2025 (Tue) | 16.62503 | 16.62503 | 16.62503 | 16.62503 | 753 |
| 13th Oct 2025 (Mon) | 16.94118 | 16.94118 | 16.94118 | 16.94118 | 1,928 |
| 10th Oct 2025 (Fri) | 16.94118 | 16.94118 | 16.94118 | 16.94118 | 525 |
| 9th Oct 2025 (Thu) | 17.31568 | 17.31568 | 17.31568 | 17.31568 | 0 |
| 8th Oct 2025 (Wed) | 17.31568 | 17.31568 | 17.31568 | 17.31568 | 53 |
| 7th Oct 2025 (Tue) | 17.91591 | 17.91591 | 17.91591 | 17.91591 | 176 |
| 6th Oct 2025 (Mon) | 18.03655 | 18.03655 | 18.03655 | 18.03655 | 245 |
| 3rd Oct 2025 (Fri) | 17.71677 | 17.71677 | 17.71677 | 17.71677 | 457 |
| 2nd Oct 2025 (Thu) | 17.71677 | 17.71677 | 17.71677 | 17.71677 | 2 |
| 1st Oct 2025 (Wed) | 17.9082 | 17.9082 | 17.9082 | 17.9082 | 1,071 |
| 30th Sep 2025 (Tue) | 17.6724 | 17.6724 | 17.6724 | 17.6724 | 721 |
| 29th Sep 2025 (Mon) | 17.99303 | 17.99303 | 17.99303 | 17.99303 | 498 |
| 26th Sep 2025 (Fri) | 17.79434 | 17.79434 | 17.79434 | 17.79434 | 3,396 |
| 25th Sep 2025 (Thu) | 16.94601 | 16.94601 | 16.94601 | 16.94601 | 230 |
| 24th Sep 2025 (Wed) | 16.94601 | 16.94601 | 16.94601 | 16.94601 | 335 |
| 23rd Sep 2025 (Tue) | 17.83255 | 17.83255 | 17.83255 | 17.83255 | 270 |