| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 18.37257 | 18.37257 | 18.37257 | 18.37257 | 0 |
| 8th Jan 2026 (Thu) | 18.37257 | 18.37257 | 18.37257 | 18.37257 | 313 |
| 7th Jan 2026 (Wed) | 18.7451 | 18.7451 | 18.7451 | 18.7451 | 133 |
| 6th Jan 2026 (Tue) | 18.842 | 18.842 | 18.842 | 18.842 | 102 |
| 5th Jan 2026 (Mon) | 18.71204 | 18.71204 | 18.71204 | 18.71204 | 2 |
| 2nd Jan 2026 (Fri) | 18.19376 | 18.19376 | 18.19376 | 18.19376 | 36 |
| 1st Jan 2026 (Thu) | 18.73773 | 18.73773 | 18.73773 | 18.73773 | 0 |
| 31st Dec 2025 (Wed) | 18.73773 | 18.73773 | 18.73773 | 18.73773 | 0 |
| 30th Dec 2025 (Tue) | 18.73773 | 18.73773 | 18.73773 | 18.73773 | 0 |
| 29th Dec 2025 (Mon) | 18.73773 | 18.73773 | 18.73773 | 18.73773 | 259 |
| 26th Dec 2025 (Fri) | 18.46015 | 18.46015 | 18.46015 | 18.46015 | 0 |
| 25th Dec 2025 (Thu) | 18.46015 | 18.46015 | 18.46015 | 18.46015 | 0 |
| 24th Dec 2025 (Wed) | 18.46015 | 18.46015 | 18.46015 | 18.46015 | 68 |
| 23rd Dec 2025 (Tue) | 18.46015 | 18.46015 | 18.46015 | 18.46015 | 151 |
| 22nd Dec 2025 (Mon) | 18.44204 | 18.44204 | 18.44204 | 18.44204 | 2 |
| 19th Dec 2025 (Fri) | 18.58004 | 18.58004 | 18.58004 | 18.58004 | 17 |
| 18th Dec 2025 (Thu) | 18.01456 | 18.01456 | 18.01456 | 18.01456 | 87 |
| 17th Dec 2025 (Wed) | 18.59229 | 18.59229 | 18.59229 | 18.59229 | 3 |
| 16th Dec 2025 (Tue) | 18.45131 | 18.45131 | 18.45131 | 18.45131 | 240 |
| 15th Dec 2025 (Mon) | 18.55357 | 18.55357 | 18.55357 | 18.55357 | 2 |
| 12th Dec 2025 (Fri) | 18.60327 | 18.60327 | 18.60327 | 18.60327 | 66 |
| 11th Dec 2025 (Thu) | 17.93275 | 17.93275 | 17.93275 | 17.93275 | 360 |
| 10th Dec 2025 (Wed) | 17.93275 | 17.93275 | 17.93275 | 17.93275 | 183 |
| 9th Dec 2025 (Tue) | 17.61802 | 17.61802 | 17.61802 | 17.61802 | 63 |
| 8th Dec 2025 (Mon) | 17.65483 | 17.65483 | 17.65483 | 17.65483 | 118 |
| 5th Dec 2025 (Fri) | 17.6126 | 17.6126 | 17.6126 | 17.6126 | 201 |
| 4th Dec 2025 (Thu) | 17.07069 | 17.07069 | 17.07069 | 17.07069 | 2 |
| 3rd Dec 2025 (Wed) | 17.14786 | 17.14786 | 17.14786 | 17.14786 | 2 |
| 2nd Dec 2025 (Tue) | 17.13797 | 17.13797 | 17.13797 | 17.13797 | 6 |
| 1st Dec 2025 (Mon) | 17.35194 | 17.35194 | 17.35194 | 17.35194 | 0 |
| 28th Nov 2025 (Fri) | 17.35194 | 17.35194 | 17.35194 | 17.35194 | 19 |
| 27th Nov 2025 (Thu) | 16.91931 | 16.91931 | 16.91931 | 16.91931 | 0 |
| 26th Nov 2025 (Wed) | 16.91931 | 16.91931 | 16.91931 | 16.91931 | 270 |
| 25th Nov 2025 (Tue) | 16.87109 | 16.87109 | 16.87109 | 16.87109 | 327 |
| 24th Nov 2025 (Mon) | 16.39171 | 16.39171 | 16.39171 | 16.39171 | 4 |
| 21st Nov 2025 (Fri) | 16.3887 | 16.3887 | 16.3887 | 16.3887 | 120 |
| 20th Nov 2025 (Thu) | 16.63746 | 16.63746 | 16.63746 | 16.63746 | 92 |
| 19th Nov 2025 (Wed) | 16.7509 | 16.7509 | 16.7509 | 16.7509 | 468 |
| 18th Nov 2025 (Tue) | 16.65518 | 16.65518 | 16.65518 | 16.65518 | 1 |
| 17th Nov 2025 (Mon) | 16.99077 | 16.99077 | 16.99077 | 16.99077 | 37 |
| 14th Nov 2025 (Fri) | 17.27595 | 17.27595 | 17.27595 | 17.27595 | 111 |
| 13th Nov 2025 (Thu) | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| 12th Nov 2025 (Wed) | 18.02 | 18.02 | 18.02 | 18.02 | 1 |
| 11th Nov 2025 (Tue) | 18.10172 | 18.10172 | 18.10172 | 18.10172 | 40 |
| 10th Nov 2025 (Mon) | 18.08996 | 18.08996 | 18.08996 | 18.08996 | 810 |