| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 17.87805 | 17.87805 | 17.87805 | 17.87805 | 3,248 |
| 17th Sep 2025 (Wed) | 17.87805 | 17.87805 | 17.87805 | 17.87805 | 238 |
| 16th Sep 2025 (Tue) | 17.91607 | 17.91607 | 17.91607 | 17.91607 | 42 |
| 15th Sep 2025 (Mon) | 17.94741 | 17.94741 | 17.94741 | 17.94741 | 81 |
| 12th Sep 2025 (Fri) | 17.94741 | 17.94741 | 17.94741 | 17.94741 | 0 |
| 11th Sep 2025 (Thu) | 17.94741 | 17.94741 | 17.94741 | 17.94741 | 181 |
| 10th Sep 2025 (Wed) | 18.28051 | 18.28051 | 18.28051 | 18.28051 | 3 |
| 9th Sep 2025 (Tue) | 18.36458 | 18.36458 | 18.36458 | 18.36458 | 938 |
| 8th Sep 2025 (Mon) | 18.43052 | 18.43052 | 18.43052 | 18.43052 | 114 |
| 5th Sep 2025 (Fri) | 18.66367 | 18.66367 | 18.66367 | 18.66367 | 600 |
| 4th Sep 2025 (Thu) | 18.31211 | 18.31211 | 18.31211 | 18.31211 | 4 |
| 3rd Sep 2025 (Wed) | 18.31211 | 18.31211 | 18.31211 | 18.31211 | 0 |
| 2nd Sep 2025 (Tue) | 18.31211 | 18.31211 | 18.31211 | 18.31211 | 132 |
| 1st Sep 2025 (Mon) | 18.28316 | 18.28316 | 18.28316 | 18.28316 | 0 |
| 29th Aug 2025 (Fri) | 18.56695 | 18.56695 | 18.56695 | 18.56695 | 45 |
| 28th Aug 2025 (Thu) | 18.39629 | 18.39629 | 18.39629 | 18.39629 | 7 |
| 27th Aug 2025 (Wed) | 18.14798 | 18.14798 | 18.14798 | 18.14798 | 44 |
| 26th Aug 2025 (Tue) | 18.22721 | 18.22721 | 18.22721 | 18.22721 | 27 |
| 25th Aug 2025 (Mon) | 17.49243 | 17.49243 | 17.49243 | 17.49243 | 0 |
| 22nd Aug 2025 (Fri) | 17.49243 | 17.49243 | 17.49243 | 17.49243 | 35 |
| 21st Aug 2025 (Thu) | 17.04211 | 17.04211 | 17.04211 | 17.04211 | 288 |
| 20th Aug 2025 (Wed) | 17.33859 | 17.33859 | 17.33859 | 17.33859 | 1 |
| 19th Aug 2025 (Tue) | 17.40338 | 17.40338 | 17.40338 | 17.40338 | 26 |
| 18th Aug 2025 (Mon) | 17.2401 | 17.2401 | 17.2401 | 17.2401 | 636 |
| 15th Aug 2025 (Fri) | 17.1772 | 17.1772 | 17.1772 | 17.1772 | 58 |
| 14th Aug 2025 (Thu) | 17.65043 | 17.65043 | 17.65043 | 17.65043 | 285 |
| 13th Aug 2025 (Wed) | 17.43591 | 17.43591 | 17.43591 | 17.43591 | 172 |
| 12th Aug 2025 (Tue) | 17.11966 | 17.11966 | 17.11966 | 17.11966 | 111 |
| 11th Aug 2025 (Mon) | 16.77258 | 16.77258 | 16.77258 | 16.77258 | 78 |
| 8th Aug 2025 (Fri) | 16.54703 | 16.54703 | 16.54703 | 16.54703 | 349 |
| 7th Aug 2025 (Thu) | 16.75298 | 16.75298 | 16.75298 | 16.75298 | 2 |
| 6th Aug 2025 (Wed) | 17.16409 | 17.16409 | 17.16409 | 17.16409 | 5 |
| 5th Aug 2025 (Tue) | 16.45518 | 16.45518 | 16.45518 | 16.45518 | 64 |
| 4th Aug 2025 (Mon) | 16.3256 | 16.3256 | 16.3256 | 16.3256 | 95 |
| 1st Aug 2025 (Fri) | 16.00895 | 16.00895 | 16.00895 | 16.00895 | 122 |
| 31st Jul 2025 (Thu) | 16.8605 | 16.8605 | 16.8605 | 16.8605 | 809 |
| 30th Jul 2025 (Wed) | 16.98201 | 16.98201 | 16.98201 | 16.98201 | 10 |
| 29th Jul 2025 (Tue) | 17.65297 | 17.65297 | 17.65297 | 17.65297 | 90 |
| 28th Jul 2025 (Mon) | 17.34039 | 17.34039 | 17.34039 | 17.34039 | 0 |
| 25th Jul 2025 (Fri) | 17.34039 | 17.34039 | 17.34039 | 17.34039 | 127 |
| 24th Jul 2025 (Thu) | 17.65454 | 17.65454 | 17.65454 | 17.65454 | 3 |
| 23rd Jul 2025 (Wed) | 17.66695 | 17.66695 | 17.66695 | 17.66695 | 266 |
| 22nd Jul 2025 (Tue) | 17.12105 | 17.12105 | 17.12105 | 17.12105 | 1,106 |
| 21st Jul 2025 (Mon) | 16.91636 | 16.91636 | 16.91636 | 16.91636 | 1,133 |