Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macerich Reit O (0JX5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.44 19.44 19.44 19.44 69
5th Feb 2026 (Thu) 19.41 19.41 19.41 19.41 587
4th Feb 2026 (Wed) 19.41 19.41 19.41 19.41 6,831
3rd Feb 2026 (Tue) 18.73 18.73 18.73 18.73 315
2nd Feb 2026 (Mon) 18.84 18.84 18.84 18.84 575
30th Jan 2026 (Fri) 18.63605 18.63605 18.63605 18.63605 175
29th Jan 2026 (Thu) 18.09997 18.09997 18.09997 18.09997 14
28th Jan 2026 (Wed) 18.2246 18.2246 18.2246 18.2246 3
27th Jan 2026 (Tue) 18.33604 18.33604 18.33604 18.33604 0
26th Jan 2026 (Mon) 18.33604 18.33604 18.33604 18.33604 2
23rd Jan 2026 (Fri) 18.11 18.11 18.11 18.11 67
22nd Jan 2026 (Thu) 18.86601 18.86601 18.86601 18.86601 29
21st Jan 2026 (Wed) 18.56836 18.56836 18.56836 18.56836 4
20th Jan 2026 (Tue) 18.32089 18.32089 18.32089 18.32089 151
19th Jan 2026 (Mon) 18.68156 18.68156 18.68156 18.68156 0
16th Jan 2026 (Fri) 18.51624 18.51624 18.51624 18.51624 22
15th Jan 2026 (Thu) 18.67996 18.67996 18.67996 18.67996 1
14th Jan 2026 (Wed) 17.72872 17.72872 17.72872 17.72872 677
13th Jan 2026 (Tue) 18.39031 18.39031 18.39031 18.39031 1
12th Jan 2026 (Mon) 18.15807 18.15807 18.15807 18.15807 253
9th Jan 2026 (Fri) 18.35958 18.35958 18.35958 18.35958 947
8th Jan 2026 (Thu) 18.37257 18.37257 18.37257 18.37257 313
7th Jan 2026 (Wed) 18.7451 18.7451 18.7451 18.7451 133
6th Jan 2026 (Tue) 18.842 18.842 18.842 18.842 102
5th Jan 2026 (Mon) 18.71204 18.71204 18.71204 18.71204 2
2nd Jan 2026 (Fri) 18.19376 18.19376 18.19376 18.19376 36
1st Jan 2026 (Thu) 18.73773 18.73773 18.73773 18.73773 0
31st Dec 2025 (Wed) 18.73773 18.73773 18.73773 18.73773 0
30th Dec 2025 (Tue) 18.73773 18.73773 18.73773 18.73773 0
29th Dec 2025 (Mon) 18.73773 18.73773 18.73773 18.73773 259
26th Dec 2025 (Fri) 18.46015 18.46015 18.46015 18.46015 0
25th Dec 2025 (Thu) 18.46015 18.46015 18.46015 18.46015 0
24th Dec 2025 (Wed) 18.46015 18.46015 18.46015 18.46015 68
23rd Dec 2025 (Tue) 18.46015 18.46015 18.46015 18.46015 151
22nd Dec 2025 (Mon) 18.44204 18.44204 18.44204 18.44204 2
19th Dec 2025 (Fri) 18.58004 18.58004 18.58004 18.58004 17
18th Dec 2025 (Thu) 18.01456 18.01456 18.01456 18.01456 87
17th Dec 2025 (Wed) 18.59229 18.59229 18.59229 18.59229 3
16th Dec 2025 (Tue) 18.45131 18.45131 18.45131 18.45131 240
15th Dec 2025 (Mon) 18.55357 18.55357 18.55357 18.55357 2
12th Dec 2025 (Fri) 18.60327 18.60327 18.60327 18.60327 66
11th Dec 2025 (Thu) 17.93275 17.93275 17.93275 17.93275 360
10th Dec 2025 (Wed) 17.93275 17.93275 17.93275 17.93275 183
9th Dec 2025 (Tue) 17.61802 17.61802 17.61802 17.61802 63
8th Dec 2025 (Mon) 17.65483 17.65483 17.65483 17.65483 118
FTSE 100 Latest
Value10,369.75
Change60.53