| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 16.54513 | 16.54513 | 16.54513 | 16.54513 | 0 |
| 3rd Jul 2025 (Thu) | 16.54513 | 16.54513 | 16.54513 | 16.54513 | 4 |
| 2nd Jul 2025 (Wed) | 16.6033 | 16.6033 | 16.6033 | 16.6033 | 7 |
| 1st Jul 2025 (Tue) | 16.37481 | 16.37481 | 16.37481 | 16.37481 | 1,438 |
| 30th Jun 2025 (Mon) | 16.33114 | 16.33114 | 16.33114 | 16.33114 | 403 |
| 27th Jun 2025 (Fri) | 16.4087 | 16.4087 | 16.4087 | 16.4087 | 2 |
| 26th Jun 2025 (Thu) | 16.0942 | 16.0942 | 16.0942 | 16.0942 | 385 |
| 25th Jun 2025 (Wed) | 16.68826 | 16.68826 | 16.68826 | 16.68826 | 0 |
| 24th Jun 2025 (Tue) | 16.68826 | 16.68826 | 16.68826 | 16.68826 | 2,044 |
| 23rd Jun 2025 (Mon) | 15.78898 | 15.78898 | 15.78898 | 15.78898 | 29 |
| 20th Jun 2025 (Fri) | 16.22343 | 16.22343 | 16.22343 | 16.22343 | 478 |
| 19th Jun 2025 (Thu) | 16.04576 | 16.04576 | 16.04576 | 16.04576 | 0 |
| 18th Jun 2025 (Wed) | 16.04576 | 16.04576 | 16.04576 | 16.04576 | 425 |
| 17th Jun 2025 (Tue) | 16.26022 | 16.26022 | 16.26022 | 16.26022 | 1 |
| 16th Jun 2025 (Mon) | 15.71147 | 15.71147 | 15.71147 | 15.71147 | 660 |
| 13th Jun 2025 (Fri) | 15.55164 | 15.55164 | 15.55164 | 15.55164 | 890 |
| 12th Jun 2025 (Thu) | 15.82041 | 15.82041 | 15.82041 | 15.82041 | 100 |
| 11th Jun 2025 (Wed) | 15.82041 | 15.82041 | 15.82041 | 15.82041 | 87 |
| 10th Jun 2025 (Tue) | 15.82041 | 15.82041 | 15.82041 | 15.82041 | 118 |
| 9th Jun 2025 (Mon) | 15.82041 | 15.82041 | 15.82041 | 15.82041 | 626 |
| 6th Jun 2025 (Fri) | 16.00508 | 16.00508 | 16.00508 | 16.00508 | 2 |
| 5th Jun 2025 (Thu) | 15.674 | 15.674 | 15.674 | 15.674 | 70 |
| 4th Jun 2025 (Wed) | 15.72488 | 15.72488 | 15.72488 | 15.72488 | 793 |
| 3rd Jun 2025 (Tue) | 15.88102 | 15.88102 | 15.88102 | 15.88102 | 180 |
| 2nd Jun 2025 (Mon) | 16.10896 | 16.10896 | 16.10896 | 16.10896 | 0 |
| 30th May 2025 (Fri) | 16.10896 | 16.10896 | 16.10896 | 16.10896 | 116 |
| 29th May 2025 (Thu) | 15.98582 | 15.98582 | 15.98582 | 15.98582 | 1,329 |
| 28th May 2025 (Wed) | 15.3046 | 15.3046 | 15.3046 | 15.3046 | 9 |
| 27th May 2025 (Tue) | 14.84561 | 14.84561 | 14.84561 | 14.84561 | 29 |
| 26th May 2025 (Mon) | 14.84561 | 14.84561 | 14.84561 | 14.84561 | 0 |
| 23rd May 2025 (Fri) | 14.84561 | 14.84561 | 14.84561 | 14.84561 | 157 |
| 22nd May 2025 (Thu) | 15.37006 | 15.37006 | 15.37006 | 15.37006 | 85 |
| 21st May 2025 (Wed) | 15.59457 | 15.59457 | 15.59457 | 15.59457 | 770 |
| 20th May 2025 (Tue) | 15.96519 | 15.96519 | 15.96519 | 15.96519 | 66 |
| 19th May 2025 (Mon) | 15.96519 | 15.96519 | 15.96519 | 15.96519 | 0 |
| 16th May 2025 (Fri) | 15.96519 | 15.96519 | 15.96519 | 15.96519 | 251 |
| 15th May 2025 (Thu) | 15.61792 | 15.61792 | 15.61792 | 15.61792 | 6 |
| 14th May 2025 (Wed) | 16.22999 | 16.22999 | 16.22999 | 16.22999 | 200 |
| 13th May 2025 (Tue) | 16.22999 | 16.22999 | 16.22999 | 16.22999 | 398 |
| 12th May 2025 (Mon) | 14.80831 | 14.80831 | 14.80831 | 14.80831 | 148 |
| 9th May 2025 (Fri) | 14.99148 | 14.99148 | 14.99148 | 14.99148 | 1 |
| 8th May 2025 (Thu) | 14.92995 | 14.92995 | 14.92995 | 14.92995 | 351 |
| 7th May 2025 (Wed) | 14.71712 | 14.71712 | 14.71712 | 14.71712 | 0 |
| 6th May 2025 (Tue) | 14.71712 | 14.71712 | 14.71712 | 14.71712 | 408 |
| 5th May 2025 (Mon) | 14.9687 | 14.9687 | 14.9687 | 14.9687 | 0 |