| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 16.00508 | 16.00508 | 16.00508 | 16.00508 | 2 |
| 5th Jun 2025 (Thu) | 15.674 | 15.674 | 15.674 | 15.674 | 70 |
| 4th Jun 2025 (Wed) | 15.72488 | 15.72488 | 15.72488 | 15.72488 | 793 |
| 3rd Jun 2025 (Tue) | 15.88102 | 15.88102 | 15.88102 | 15.88102 | 180 |
| 2nd Jun 2025 (Mon) | 16.10896 | 16.10896 | 16.10896 | 16.10896 | 0 |
| 30th May 2025 (Fri) | 16.10896 | 16.10896 | 16.10896 | 16.10896 | 116 |
| 29th May 2025 (Thu) | 15.98582 | 15.98582 | 15.98582 | 15.98582 | 1,329 |
| 28th May 2025 (Wed) | 15.3046 | 15.3046 | 15.3046 | 15.3046 | 9 |
| 27th May 2025 (Tue) | 14.84561 | 14.84561 | 14.84561 | 14.84561 | 29 |
| 26th May 2025 (Mon) | 14.84561 | 14.84561 | 14.84561 | 14.84561 | 0 |
| 23rd May 2025 (Fri) | 14.84561 | 14.84561 | 14.84561 | 14.84561 | 157 |
| 22nd May 2025 (Thu) | 15.37006 | 15.37006 | 15.37006 | 15.37006 | 85 |
| 21st May 2025 (Wed) | 15.59457 | 15.59457 | 15.59457 | 15.59457 | 770 |
| 20th May 2025 (Tue) | 15.96519 | 15.96519 | 15.96519 | 15.96519 | 66 |
| 19th May 2025 (Mon) | 15.96519 | 15.96519 | 15.96519 | 15.96519 | 0 |
| 16th May 2025 (Fri) | 15.96519 | 15.96519 | 15.96519 | 15.96519 | 251 |
| 15th May 2025 (Thu) | 15.61792 | 15.61792 | 15.61792 | 15.61792 | 6 |
| 14th May 2025 (Wed) | 16.22999 | 16.22999 | 16.22999 | 16.22999 | 200 |
| 13th May 2025 (Tue) | 16.22999 | 16.22999 | 16.22999 | 16.22999 | 398 |
| 12th May 2025 (Mon) | 14.80831 | 14.80831 | 14.80831 | 14.80831 | 148 |
| 9th May 2025 (Fri) | 14.99148 | 14.99148 | 14.99148 | 14.99148 | 1 |
| 8th May 2025 (Thu) | 14.92995 | 14.92995 | 14.92995 | 14.92995 | 351 |
| 7th May 2025 (Wed) | 14.71712 | 14.71712 | 14.71712 | 14.71712 | 0 |
| 6th May 2025 (Tue) | 14.71712 | 14.71712 | 14.71712 | 14.71712 | 408 |
| 5th May 2025 (Mon) | 14.9687 | 14.9687 | 14.9687 | 14.9687 | 0 |
| 2nd May 2025 (Fri) | 14.9687 | 14.9687 | 14.9687 | 14.9687 | 2 |
| 1st May 2025 (Thu) | 14.72321 | 14.72321 | 14.72321 | 14.72321 | 10 |
| 30th Apr 2025 (Wed) | 14.72321 | 14.72321 | 14.72321 | 14.72321 | 2,894 |
| 29th Apr 2025 (Tue) | 14.7709 | 14.7709 | 14.7709 | 14.7709 | 17 |
| 28th Apr 2025 (Mon) | 14.86851 | 14.86851 | 14.86851 | 14.86851 | 170 |
| 25th Apr 2025 (Fri) | 14.40148 | 14.40148 | 14.40148 | 14.40148 | 432 |
| 24th Apr 2025 (Thu) | 14.4248 | 14.4248 | 14.4248 | 14.4248 | 28 |
| 23rd Apr 2025 (Wed) | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 37 |
| 22nd Apr 2025 (Tue) | 14.2308 | 14.2308 | 14.2308 | 14.2308 | 165 |
| 21st Apr 2025 (Mon) | 14.42588 | 14.42588 | 14.42588 | 14.42588 | 0 |
| 18th Apr 2025 (Fri) | 14.42588 | 14.42588 | 14.42588 | 14.42588 | 0 |
| 17th Apr 2025 (Thu) | 14.42588 | 14.42588 | 14.42588 | 14.42588 | 1,423 |
| 16th Apr 2025 (Wed) | 14.30043 | 14.30043 | 14.30043 | 14.30043 | 51 |
| 15th Apr 2025 (Tue) | 14.10602 | 14.10602 | 14.10602 | 14.10602 | 249 |
| 14th Apr 2025 (Mon) | 14.22089 | 14.22089 | 14.22089 | 14.22089 | 63 |
| 11th Apr 2025 (Fri) | 13.65842 | 13.65842 | 13.65842 | 13.65842 | 273 |
| 10th Apr 2025 (Thu) | 14.38232 | 14.38232 | 14.38232 | 14.38232 | 54 |
| 9th Apr 2025 (Wed) | 14.56242 | 14.56242 | 14.56242 | 14.56242 | 8 |
| 8th Apr 2025 (Tue) | 14.56242 | 14.56242 | 14.56242 | 14.56242 | 417 |
| 7th Apr 2025 (Mon) | 13.81291 | 13.81291 | 13.81291 | 13.81291 | 1,087 |