| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| 2nd Apr 2026 (Thu) | 19.22 | 19.22 | 19.22 | 19.22 | 1 |
| 1st Apr 2026 (Wed) | 19.11987 | 19.11987 | 19.11987 | 19.11987 | 122 |
| 31st Mar 2026 (Tue) | 19.03 | 19.03 | 19.03 | 19.03 | 113 |
| 30th Mar 2026 (Mon) | 18.78 | 18.78 | 18.78 | 18.78 | 639 |
| 27th Mar 2026 (Fri) | 19.14962 | 19.14962 | 19.14962 | 19.14962 | 293 |
| 26th Mar 2026 (Thu) | 18.97 | 18.97 | 18.97 | 18.97 | 358 |
| 25th Mar 2026 (Wed) | 18.66005 | 18.66005 | 18.66005 | 18.66005 | 4 |
| 24th Mar 2026 (Tue) | 18.7416 | 18.7416 | 18.7416 | 18.7416 | 96 |
| 23rd Mar 2026 (Mon) | 18.79 | 18.79 | 18.79 | 18.79 | 1 |
| 20th Mar 2026 (Fri) | 18.67054 | 18.67054 | 18.67054 | 18.67054 | 525 |
| 19th Mar 2026 (Thu) | 18.77 | 18.77 | 18.77 | 18.77 | 18 |
| 18th Mar 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 4 |
| 17th Mar 2026 (Tue) | 19.12953 | 19.12953 | 19.12953 | 19.12953 | 5 |
| 16th Mar 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 82 |
| 13th Mar 2026 (Fri) | 18.60 | 18.60 | 18.60 | 18.60 | 4 |
| 12th Mar 2026 (Thu) | 18.84 | 18.84 | 18.84 | 18.84 | 6 |
| 11th Mar 2026 (Wed) | 19.1036 | 19.1036 | 19.1036 | 19.1036 | 17 |
| 10th Mar 2026 (Tue) | 19.61 | 19.61 | 19.61 | 19.61 | 9 |
| 9th Mar 2026 (Mon) | 18.04568 | 18.04568 | 18.04568 | 18.04568 | 22 |
| 6th Mar 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 148 |
| 5th Mar 2026 (Thu) | 19.95348 | 19.95348 | 19.95348 | 19.95348 | 30 |
| 4th Mar 2026 (Wed) | 20.32 | 20.32 | 20.32 | 20.32 | 284 |
| 3rd Mar 2026 (Tue) | 20.01 | 20.01 | 20.01 | 20.01 | 643 |
| 2nd Mar 2026 (Mon) | 19.90605 | 19.90605 | 19.90605 | 19.90605 | 114 |
| 27th Feb 2026 (Fri) | 20.72 | 20.72 | 20.72 | 20.72 | 59 |
| 26th Feb 2026 (Thu) | 20.82 | 20.82 | 20.82 | 20.82 | 85 |
| 25th Feb 2026 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 70 |
| 24th Feb 2026 (Tue) | 20.16 | 20.16 | 20.16 | 20.16 | 274 |
| 23rd Feb 2026 (Mon) | 20.26 | 20.26 | 20.26 | 20.26 | 681 |
| 20th Feb 2026 (Fri) | 20.24 | 20.24 | 20.24 | 20.24 | 5,106 |
| 19th Feb 2026 (Thu) | 19.56 | 19.56 | 19.56 | 19.56 | 290 |
| 18th Feb 2026 (Wed) | 18.87 | 18.87 | 18.87 | 18.87 | 160 |
| 17th Feb 2026 (Tue) | 18.78995 | 18.78995 | 18.78995 | 18.78995 | 154 |
| 16th Feb 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 13th Feb 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 1,091 |
| 12th Feb 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 11th Feb 2026 (Wed) | 18.98 | 18.98 | 18.98 | 18.98 | 1,001 |
| 10th Feb 2026 (Tue) | 19.43965 | 19.43965 | 19.43965 | 19.43965 | 10 |
| 9th Feb 2026 (Mon) | 19.12934 | 19.12934 | 19.12934 | 19.12934 | 2,921 |
| 6th Feb 2026 (Fri) | 19.44 | 19.44 | 19.44 | 19.44 | 69 |