| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 18.04568 | 18.04568 | 18.04568 | 18.04568 | 22 |
| 6th Mar 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 148 |
| 5th Mar 2026 (Thu) | 19.95348 | 19.95348 | 19.95348 | 19.95348 | 30 |
| 4th Mar 2026 (Wed) | 20.32 | 20.32 | 20.32 | 20.32 | 284 |
| 3rd Mar 2026 (Tue) | 20.01 | 20.01 | 20.01 | 20.01 | 643 |
| 2nd Mar 2026 (Mon) | 19.90605 | 19.90605 | 19.90605 | 19.90605 | 114 |
| 27th Feb 2026 (Fri) | 20.72 | 20.72 | 20.72 | 20.72 | 59 |
| 26th Feb 2026 (Thu) | 20.82 | 20.82 | 20.82 | 20.82 | 85 |
| 25th Feb 2026 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 70 |
| 24th Feb 2026 (Tue) | 20.16 | 20.16 | 20.16 | 20.16 | 274 |
| 23rd Feb 2026 (Mon) | 20.26 | 20.26 | 20.26 | 20.26 | 681 |
| 20th Feb 2026 (Fri) | 20.24 | 20.24 | 20.24 | 20.24 | 5,106 |
| 19th Feb 2026 (Thu) | 19.56 | 19.56 | 19.56 | 19.56 | 290 |
| 18th Feb 2026 (Wed) | 18.87 | 18.87 | 18.87 | 18.87 | 160 |
| 17th Feb 2026 (Tue) | 18.78995 | 18.78995 | 18.78995 | 18.78995 | 154 |
| 16th Feb 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 13th Feb 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 1,091 |
| 12th Feb 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 11th Feb 2026 (Wed) | 18.98 | 18.98 | 18.98 | 18.98 | 1,001 |
| 10th Feb 2026 (Tue) | 19.43965 | 19.43965 | 19.43965 | 19.43965 | 10 |
| 9th Feb 2026 (Mon) | 19.12934 | 19.12934 | 19.12934 | 19.12934 | 2,921 |
| 6th Feb 2026 (Fri) | 19.44 | 19.44 | 19.44 | 19.44 | 69 |
| 5th Feb 2026 (Thu) | 19.41 | 19.41 | 19.41 | 19.41 | 587 |
| 4th Feb 2026 (Wed) | 19.41 | 19.41 | 19.41 | 19.41 | 6,831 |
| 3rd Feb 2026 (Tue) | 18.73 | 18.73 | 18.73 | 18.73 | 315 |
| 2nd Feb 2026 (Mon) | 18.84 | 18.84 | 18.84 | 18.84 | 575 |
| 30th Jan 2026 (Fri) | 18.63605 | 18.63605 | 18.63605 | 18.63605 | 175 |
| 29th Jan 2026 (Thu) | 18.09997 | 18.09997 | 18.09997 | 18.09997 | 14 |
| 28th Jan 2026 (Wed) | 18.2246 | 18.2246 | 18.2246 | 18.2246 | 3 |
| 27th Jan 2026 (Tue) | 18.33604 | 18.33604 | 18.33604 | 18.33604 | 0 |
| 26th Jan 2026 (Mon) | 18.33604 | 18.33604 | 18.33604 | 18.33604 | 2 |
| 23rd Jan 2026 (Fri) | 18.11 | 18.11 | 18.11 | 18.11 | 67 |
| 22nd Jan 2026 (Thu) | 18.86601 | 18.86601 | 18.86601 | 18.86601 | 29 |
| 21st Jan 2026 (Wed) | 18.56836 | 18.56836 | 18.56836 | 18.56836 | 4 |
| 20th Jan 2026 (Tue) | 18.32089 | 18.32089 | 18.32089 | 18.32089 | 151 |
| 19th Jan 2026 (Mon) | 18.68156 | 18.68156 | 18.68156 | 18.68156 | 0 |
| 16th Jan 2026 (Fri) | 18.51624 | 18.51624 | 18.51624 | 18.51624 | 22 |
| 15th Jan 2026 (Thu) | 18.67996 | 18.67996 | 18.67996 | 18.67996 | 1 |
| 14th Jan 2026 (Wed) | 17.72872 | 17.72872 | 17.72872 | 17.72872 | 677 |
| 13th Jan 2026 (Tue) | 18.39031 | 18.39031 | 18.39031 | 18.39031 | 1 |
| 12th Jan 2026 (Mon) | 18.15807 | 18.15807 | 18.15807 | 18.15807 | 253 |
| 9th Jan 2026 (Fri) | 18.35958 | 18.35958 | 18.35958 | 18.35958 | 947 |