| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,582 | 128.0851 | SI Trade Negotiated Trade |
17:20:15 - 11-Apr-25 |
| Unknown* | 49 | 129.00 | SI Trade |
14:52:55 - 11-Apr-25 |
| Sell* | 1,029 | 128.20 | SI Trade |
12:14:12 - 11-Apr-25 |
| Sell* | 15 | 127.80 | SI Trade |
10:36:00 - 11-Apr-25 |
| Unknown* | 100 | 129.00 | SI Trade Negotiated Trade |
17:15:27 - 10-Apr-25 |
| Buy* | 85 | 129.00 | SI Trade |
13:57:31 - 10-Apr-25 |
| Buy* | 88 | 128.60 | SI Trade |
13:52:50 - 10-Apr-25 |
| Unknown* | 100 | 125.80 | SI Trade Negotiated Trade |
17:12:53 - 09-Apr-25 |
| Buy* | 73 | 126.00 | SI Trade |
14:27:19 - 09-Apr-25 |
| Buy* | 88 | 125.60 | SI Trade |
13:51:07 - 09-Apr-25 |
| Buy* | 55 | 126.00 | SI Trade |
10:03:45 - 09-Apr-25 |
| Sell* | 64 | 125.80 | SI Trade |
08:19:35 - 09-Apr-25 |
| Sell* | 64 | 125.80 | SI Trade |
08:19:35 - 09-Apr-25 |
| Sell* | 98 | 125.80 | SI Trade |
08:17:55 - 09-Apr-25 |
| Sell* | 98 | 125.80 | SI Trade |
08:17:55 - 09-Apr-25 |
| Unknown* | 538 | 128.40 | SI Trade |
16:21:13 - 08-Apr-25 |
| Buy* | 70 | 128.40 | SI Trade |
15:19:00 - 08-Apr-25 |
| Buy* | 36 | 128.60 | SI Trade |
14:53:22 - 08-Apr-25 |
| Buy* | 39 | 128.40 | SI Trade |
14:51:42 - 08-Apr-25 |
| Buy* | 36 | 128.40 | SI Trade |
14:50:02 - 08-Apr-25 |
| Buy* | 42 | 128.40 | SI Trade |
14:48:22 - 08-Apr-25 |
| Buy* | 71 | 128.40 | SI Trade |
14:46:43 - 08-Apr-25 |
| Buy* | 53 | 128.40 | SI Trade |
14:46:42 - 08-Apr-25 |
| Buy* | 96 | 128.20 | SI Trade |
14:30:26 - 08-Apr-25 |
| Buy* | 96 | 128.20 | SI Trade |
14:30:26 - 08-Apr-25 |
| Buy* | 186 | 128.40 | SI Trade |
14:27:47 - 08-Apr-25 |
| Buy* | 28 | 128.40 | SI Trade |
14:16:43 - 08-Apr-25 |
| Buy* | 134 | 126.60 | SI Trade |
13:03:04 - 08-Apr-25 |
| Buy* | 8 | 126.60 | SI Trade |
12:57:10 - 08-Apr-25 |
| Buy* | 47 | 126.60 | SI Trade |
12:55:30 - 08-Apr-25 |
| Buy* | 40 | 126.60 | SI Trade |
12:53:50 - 08-Apr-25 |
| Buy* | 39 | 126.60 | SI Trade |
12:52:10 - 08-Apr-25 |
| Buy* | 47 | 126.60 | SI Trade |
12:50:30 - 08-Apr-25 |
| Buy* | 10 | 126.80 | SI Trade |
12:46:31 - 08-Apr-25 |
| Buy* | 78 | 126.80 | SI Trade |
12:44:51 - 08-Apr-25 |
| Buy* | 82 | 126.80 | SI Trade |
12:44:49 - 08-Apr-25 |
| Buy* | 166 | 126.40 | SI Trade |
12:06:34 - 08-Apr-25 |
| Buy* | 92 | 126.00 | SI Trade |
11:35:03 - 08-Apr-25 |
| Buy* | 21 | 126.40 | SI Trade |
10:55:08 - 08-Apr-25 |
| Buy* | 23 | 126.40 | SI Trade |
10:51:48 - 08-Apr-25 |
| Buy* | 29 | 126.40 | SI Trade |
10:51:47 - 08-Apr-25 |
| Buy* | 3 | 126.00 | SI Trade |
10:45:49 - 08-Apr-25 |
| Buy* | 118 | 125.00 | SI Trade |
10:24:01 - 08-Apr-25 |
| Unknown* | 412 | 124.94516 | SI Trade Negotiated Trade |
17:16:51 - 07-Apr-25 |
| Unknown* | 123 | 124.5252 | SI Trade Negotiated Trade |
17:12:04 - 07-Apr-25 |
| Unknown* | 121 | 122.4314 | SI Trade Negotiated Trade |
17:08:18 - 07-Apr-25 |
| Buy* | 22 | 125.80 | SI Trade |
15:11:16 - 07-Apr-25 |
| Sell* | 238 | 123.80 | SI Trade |
12:41:39 - 07-Apr-25 |
| Sell* | 9 | 126.20 | SI Trade |
15:10:00 - 04-Apr-25 |
| Unknown* | 1 | 129.20 | OTC Trade |
08:15:01 - 04-Apr-25 |
| Unknown* | 4 | 129.20 | OTC Trade |
08:12:48 - 04-Apr-25 |
| Unknown* | 246 | 129.60 | OTC Trade |
15:25:12 - 03-Apr-25 |
| Unknown* | 216 | 129.60 | OTC Trade |
15:25:12 - 03-Apr-25 |
| Unknown* | 236 | 129.60 | OTC Trade |
15:25:12 - 03-Apr-25 |
| Unknown* | 8 | 129.60 | OTC Trade |
15:25:12 - 03-Apr-25 |
| Unknown* | 153 | 129.60 | OTC Trade |
15:25:12 - 03-Apr-25 |
| Unknown* | 187 | 129.60 | OTC Trade |
15:25:12 - 03-Apr-25 |
| Unknown* | 1,262 | 129.60 | OTC Trade |
15:25:12 - 03-Apr-25 |
| Unknown* | 184 | 129.60 | OTC Trade |
15:25:12 - 03-Apr-25 |
| Sell* | 32 | 129.40 | SI Trade |
14:47:50 - 03-Apr-25 |
| Buy* | 49 | 129.20 | SI Trade |
10:14:23 - 03-Apr-25 |
| Unknown* | 1,564 | 128.80 | SI Trade Negotiated Trade |
17:06:56 - 02-Apr-25 |
| Sell* | 5 | 128.20 | SI Trade |
15:17:41 - 02-Apr-25 |
| Sell* | 35 | 127.80 | SI Trade |
15:15:39 - 02-Apr-25 |
| Sell* | 94 | 128.00 | SI Trade |
15:13:15 - 02-Apr-25 |
| Sell* | 93 | 128.00 | SI Trade |
15:13:06 - 02-Apr-25 |
| Sell* | 93 | 128.00 | SI Trade |
15:12:56 - 02-Apr-25 |
| Sell* | 118 | 127.80 | SI Trade |
15:12:55 - 02-Apr-25 |
| Sell* | 93 | 128.00 | SI Trade |
15:12:47 - 02-Apr-25 |
| Sell* | 93 | 128.00 | SI Trade |
15:12:39 - 02-Apr-25 |
| Sell* | 93 | 128.00 | SI Trade |
15:12:30 - 02-Apr-25 |
| Sell* | 92 | 128.00 | SI Trade |
15:12:21 - 02-Apr-25 |
| Sell* | 92 | 128.00 | SI Trade |
15:12:11 - 02-Apr-25 |
| Sell* | 91 | 128.00 | SI Trade |
15:11:44 - 02-Apr-25 |
| Sell* | 92 | 128.00 | SI Trade |
15:11:36 - 02-Apr-25 |
| Sell* | 93 | 128.00 | SI Trade |
15:11:26 - 02-Apr-25 |
| Sell* | 95 | 128.00 | SI Trade |
15:10:47 - 02-Apr-25 |
| Sell* | 40 | 128.20 | SI Trade |
15:04:51 - 02-Apr-25 |
| Sell* | 12 | 128.20 | SI Trade |
15:04:34 - 02-Apr-25 |
| Sell* | 118 | 127.90 | SI Trade |
15:01:10 - 02-Apr-25 |
| Sell* | 118 | 127.90 | SI Trade |
15:01:10 - 02-Apr-25 |
| Sell* | 59 | 128.10 | SI Trade |
14:51:48 - 02-Apr-25 |
| Sell* | 59 | 128.10 | SI Trade |
14:51:48 - 02-Apr-25 |
| Unknown* | 4 | 128.40 | OTC Trade |
14:49:40 - 02-Apr-25 |
| Sell* | 107 | 128.00 | SI Trade |
14:48:06 - 02-Apr-25 |
| Sell* | 114 | 128.00 | SI Trade |
14:16:04 - 02-Apr-25 |
| Sell* | 49 | 127.80 | SI Trade |
13:59:26 - 02-Apr-25 |
| Sell* | 127 | 127.80 | SI Trade |
13:59:02 - 02-Apr-25 |
| Sell* | 114 | 128.00 | SI Trade |
13:37:04 - 02-Apr-25 |
| Sell* | 120 | 128.00 | SI Trade |
13:28:10 - 02-Apr-25 |
| Unknown* | 3 | 128.40 | SI Trade |
12:59:05 - 02-Apr-25 |
| Unknown* | 4 | 128.40 | SI Trade |
12:53:25 - 02-Apr-25 |
| Sell* | 119 | 128.00 | SI Trade |
12:48:19 - 02-Apr-25 |
| Sell* | 119 | 128.00 | SI Trade |
12:48:19 - 02-Apr-25 |
| Sell* | 4 | 128.20 | SI Trade |
12:47:25 - 02-Apr-25 |
| Sell* | 118 | 128.00 | SI Trade |
12:40:58 - 02-Apr-25 |
| Sell* | 118 | 128.00 | SI Trade |
12:40:58 - 02-Apr-25 |
| Sell* | 48 | 127.80 | SI Trade |
12:13:54 - 02-Apr-25 |
| Sell* | 48 | 127.80 | SI Trade |
12:13:54 - 02-Apr-25 |
| Sell* | 119 | 128.00 | SI Trade |
12:04:57 - 02-Apr-25 |
| Sell* | 119 | 128.00 | SI Trade |
12:04:57 - 02-Apr-25 |
| Sell* | 119 | 128.00 | SI Trade |
11:53:50 - 02-Apr-25 |
| Sell* | 124 | 128.00 | SI Trade |
11:43:19 - 02-Apr-25 |
| Sell* | 118 | 128.00 | SI Trade |
11:09:06 - 02-Apr-25 |
| Sell* | 118 | 128.00 | SI Trade |
11:09:06 - 02-Apr-25 |
| Sell* | 119 | 128.40 | SI Trade |
10:59:28 - 02-Apr-25 |
| Sell* | 119 | 128.40 | SI Trade |
10:25:41 - 02-Apr-25 |
| Sell* | 117 | 128.80 | SI Trade |
10:18:52 - 02-Apr-25 |
| Sell* | 50 | 128.80 | SI Trade |
10:11:18 - 02-Apr-25 |
| Sell* | 50 | 128.80 | SI Trade |
10:11:18 - 02-Apr-25 |
| Sell* | 119 | 128.80 | SI Trade |
09:57:33 - 02-Apr-25 |
| Sell* | 119 | 128.80 | SI Trade |
09:57:33 - 02-Apr-25 |
| Sell* | 118 | 129.00 | SI Trade |
09:37:09 - 02-Apr-25 |
| Sell* | 118 | 129.00 | SI Trade |
09:37:09 - 02-Apr-25 |
| Sell* | 118 | 129.00 | SI Trade |
09:30:45 - 02-Apr-25 |
| Sell* | 118 | 129.00 | SI Trade |
09:30:45 - 02-Apr-25 |
| Sell* | 119 | 129.00 | SI Trade |
09:25:23 - 02-Apr-25 |
| Sell* | 119 | 129.00 | SI Trade |
09:25:23 - 02-Apr-25 |
| Sell* | 119 | 128.80 | SI Trade |
09:12:10 - 02-Apr-25 |
| Sell* | 119 | 128.80 | SI Trade |
09:12:10 - 02-Apr-25 |
| Sell* | 119 | 128.60 | SI Trade |
09:07:13 - 02-Apr-25 |
| Sell* | 119 | 128.80 | SI Trade |
09:03:38 - 02-Apr-25 |
| Sell* | 119 | 128.80 | SI Trade |
09:03:38 - 02-Apr-25 |
| Sell* | 102 | 129.40 | SI Trade |
08:54:45 - 02-Apr-25 |
| Sell* | 102 | 129.40 | SI Trade |
08:54:45 - 02-Apr-25 |
| Sell* | 60 | 129.60 | SI Trade |
08:45:05 - 02-Apr-25 |
| Sell* | 60 | 129.60 | SI Trade |
08:45:05 - 02-Apr-25 |
| Unknown* | 563 | 130.20 | SI Trade |
08:30:00 - 02-Apr-25 |
| Unknown* | 563 | 130.20 | SI Trade |
08:30:00 - 02-Apr-25 |
| Unknown* | 795 | 130.68302 | SI Trade Negotiated Trade |
17:16:39 - 01-Apr-25 |
| Unknown* | 369 | 130.87534 | SI Trade Negotiated Trade |
17:11:31 - 01-Apr-25 |
| Buy* | 4 | 130.80 | SI Trade |
15:12:51 - 01-Apr-25 |
| Sell* | 1,807 | 130.10 | SI Trade |
09:52:49 - 01-Apr-25 |
| Sell* | 1,124 | 130.00 | SI Trade |
09:16:02 - 01-Apr-25 |
| Buy* | 86 | 129.80 | SI Trade |
15:19:22 - 31-Mar-25 |
| Buy* | 86 | 129.80 | SI Trade |
15:19:22 - 31-Mar-25 |
| Buy* | 55 | 129.80 | SI Trade |
15:13:47 - 31-Mar-25 |
| Buy* | 125 | 129.60 | SI Trade |
14:56:07 - 31-Mar-25 |
| Buy* | 76 | 129.40 | SI Trade |
14:51:11 - 31-Mar-25 |
| Buy* | 29 | 129.40 | SI Trade |
14:45:17 - 31-Mar-25 |
| Buy* | 74 | 129.60 | SI Trade |
14:39:59 - 31-Mar-25 |
| Buy* | 57 | 129.60 | SI Trade |
14:31:15 - 31-Mar-25 |
| Buy* | 57 | 129.60 | SI Trade |
14:31:15 - 31-Mar-25 |
| Buy* | 79 | 129.80 | SI Trade |
14:30:45 - 31-Mar-25 |
| Buy* | 79 | 129.80 | SI Trade |
14:30:45 - 31-Mar-25 |
| Buy* | 56 | 130.00 | SI Trade |
14:26:12 - 31-Mar-25 |
| Buy* | 74 | 130.00 | SI Trade |
14:24:05 - 31-Mar-25 |
| Buy* | 74 | 130.00 | SI Trade |
14:24:05 - 31-Mar-25 |
| Buy* | 50 | 129.40 | SI Trade |
13:37:53 - 31-Mar-25 |
| Buy* | 50 | 129.40 | SI Trade |
13:37:53 - 31-Mar-25 |
| Unknown* | 130 | 129.20 | SI Trade |
13:37:24 - 31-Mar-25 |
| Buy* | 52 | 129.60 | SI Trade |
13:35:48 - 31-Mar-25 |
| Buy* | 52 | 129.60 | SI Trade |
13:35:48 - 31-Mar-25 |
| Buy* | 64 | 129.60 | SI Trade |
13:22:29 - 31-Mar-25 |
| Buy* | 51 | 129.60 | SI Trade |
13:22:20 - 31-Mar-25 |
| Buy* | 73 | 129.60 | SI Trade |
13:09:43 - 31-Mar-25 |
| Buy* | 55 | 129.40 | SI Trade |
12:31:37 - 31-Mar-25 |
| Buy* | 55 | 129.40 | SI Trade |
12:31:37 - 31-Mar-25 |
| Buy* | 92 | 129.40 | SI Trade |
12:23:10 - 31-Mar-25 |
| Buy* | 92 | 129.40 | SI Trade |
12:23:10 - 31-Mar-25 |
| Buy* | 83 | 129.40 | SI Trade |
12:05:24 - 31-Mar-25 |
| Buy* | 83 | 129.40 | SI Trade |
12:05:24 - 31-Mar-25 |
| Buy* | 55 | 129.40 | SI Trade |
11:54:39 - 31-Mar-25 |
| Buy* | 29 | 129.80 | SI Trade |
11:05:50 - 31-Mar-25 |
| Buy* | 49 | 129.60 | SI Trade |
10:30:34 - 31-Mar-25 |
| Buy* | 49 | 129.60 | SI Trade |
10:30:34 - 31-Mar-25 |
| Buy* | 71 | 129.60 | SI Trade |
10:30:28 - 31-Mar-25 |
| Buy* | 71 | 129.60 | SI Trade |
10:30:28 - 31-Mar-25 |
| Buy* | 105 | 129.60 | SI Trade |
10:15:02 - 31-Mar-25 |
| Buy* | 105 | 129.60 | SI Trade |
10:15:02 - 31-Mar-25 |
| Buy* | 54 | 129.60 | SI Trade |
09:36:25 - 31-Mar-25 |
| Buy* | 54 | 129.60 | SI Trade |
09:36:25 - 31-Mar-25 |
| Buy* | 55 | 129.60 | SI Trade |
09:29:35 - 31-Mar-25 |
| Buy* | 55 | 129.60 | SI Trade |
09:29:35 - 31-Mar-25 |
| Buy* | 57 | 129.60 | SI Trade |
09:23:43 - 31-Mar-25 |
| Buy* | 95 | 129.80 | SI Trade |
09:16:27 - 31-Mar-25 |
| Buy* | 95 | 129.80 | SI Trade |
09:16:27 - 31-Mar-25 |
| Buy* | 62 | 129.80 | SI Trade |
09:08:51 - 31-Mar-25 |
| Buy* | 62 | 129.80 | SI Trade |
09:08:51 - 31-Mar-25 |
| Buy* | 1 | 129.60 | SI Trade |
08:20:34 - 31-Mar-25 |
| Unknown* | 0 | 131.60 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 1,138 | 131.2116 | SI Trade Negotiated Trade |
17:14:46 - 28-Mar-25 |
| Unknown* | 496 | 131.19395 | SI Trade Negotiated Trade |
17:11:50 - 28-Mar-25 |
| Buy* | 114 | 131.20 | SI Trade |
14:31:42 - 28-Mar-25 |
| Buy* | 17 | 131.80 | SI Trade |
09:03:11 - 28-Mar-25 |
| Unknown* | 195 | 130.62564 | SI Trade Negotiated Trade |
17:09:53 - 27-Mar-25 |
| Buy* | 4 | 131.40 | SI Trade |
15:12:19 - 27-Mar-25 |
| Sell* | 53 | 130.80 | SI Trade |
14:42:02 - 27-Mar-25 |
| Sell* | 59 | 130.40 | SI Trade |
13:15:02 - 27-Mar-25 |
| Sell* | 59 | 130.80 | SI Trade |
09:29:43 - 27-Mar-25 |
| Buy* | 51 | 131.40 | SI Trade |
09:14:30 - 27-Mar-25 |
| Sell* | 131 | 130.40 | SI Trade |
08:13:22 - 27-Mar-25 |
| Unknown* | 184 | 131.84022 | SI Trade Negotiated Trade |
17:08:26 - 26-Mar-25 |
| Buy* | 98 | 132.40 | SI Trade |
08:33:10 - 26-Mar-25 |
| Unknown* | 558 | 131.32437 | SI Trade Negotiated Trade |
17:06:17 - 25-Mar-25 |
| Sell* | 46 | 131.60 | SI Trade |
14:17:09 - 25-Mar-25 |
| Sell* | 110 | 131.20 | SI Trade |
13:50:08 - 25-Mar-25 |
| Buy* | 1 | 132.60 | SI Trade |
08:13:48 - 25-Mar-25 |
| Buy* | 1,023 | 131.80 | SI Trade |
15:19:23 - 24-Mar-25 |
| Buy* | 954 | 131.80 | SI Trade |
15:19:23 - 24-Mar-25 |