| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 581 | 143.91077 | SI Trade Negotiated Trade |
17:08:21 - 18-Jul-25 |
| Sell* | 3 | 143.20 | SI Trade |
15:17:23 - 18-Jul-25 |
| Sell* | 11 | 143.60 | SI Trade |
14:54:34 - 18-Jul-25 |
| Sell* | 125 | 143.60 | Negotiated Trade |
14:07:46 - 18-Jul-25 |
| Buy* | 44 | 144.00 | SI Trade |
11:07:00 - 18-Jul-25 |
| Unknown* | 1,617 | 143.28539 | SI Trade Negotiated Trade |
17:04:37 - 17-Jul-25 |
| Sell* | 32 | 143.20 | SI Trade |
12:01:19 - 17-Jul-25 |
| Sell* | 32 | 143.20 | SI Trade |
12:01:19 - 17-Jul-25 |
| Sell* | 9,000 | 143.00 | SI Trade |
10:13:52 - 17-Jul-25 |
| Sell* | 1 | 142.80 | SI Trade |
10:06:42 - 17-Jul-25 |
| Unknown* | 1 | 142.93841 | Currency Conversion Negotiated Trade |
08:02:44 - 17-Jul-25 |
| Unknown* | 50 | 144.00 | SI Trade Negotiated Trade |
17:34:18 - 16-Jul-25 |
| Unknown* | 4,293 | 144.79753 | SI Trade Negotiated Trade |
17:07:11 - 16-Jul-25 |
| Sell* | 238 | 143.80 | Negotiated Trade |
14:35:19 - 16-Jul-25 |
| Unknown* | 0 | 144.40 | OTC Trade |
14:18:12 - 16-Jul-25 |
| Sell* | 173 | 143.80 | SI Trade |
13:37:32 - 16-Jul-25 |
| Sell* | 183 | 143.80 | SI Trade |
13:32:01 - 16-Jul-25 |
| Buy* | 776 | 146.00 | SI Trade |
12:43:16 - 16-Jul-25 |
| Sell* | 738 | 146.00 | SI Trade |
12:01:18 - 16-Jul-25 |
| Sell* | 5 | 146.00 | SI Trade |
11:40:59 - 16-Jul-25 |
| Sell* | 48 | 146.60 | SI Trade |
11:02:23 - 16-Jul-25 |
| Sell* | 2,000 | 146.80 | SI Trade |
10:29:49 - 16-Jul-25 |
| Unknown* | 6 | 146.20 | OTC Trade |
08:05:19 - 16-Jul-25 |
| Unknown* | 6 | 149.00 | OTC Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 109 | 156.41495 | SI Trade Negotiated Trade |
17:11:17 - 15-Jul-25 |
| Buy* | 1,000 | 156.80 | SI Trade |
15:04:03 - 15-Jul-25 |
| Buy* | 27 | 156.00 | SI Trade |
12:02:40 - 15-Jul-25 |
| Buy* | 26 | 156.00 | SI Trade |
11:59:55 - 15-Jul-25 |
| Unknown* | 513 | 155.66667 | SI Trade Negotiated Trade |
17:04:14 - 14-Jul-25 |
| Buy* | 129 | 156.00 | SI Trade |
14:40:42 - 14-Jul-25 |
| Buy* | 207 | 155.60 | Suspected BUY Trade |
14:11:06 - 14-Jul-25 |
| Buy* | 54 | 156.00 | SI Trade |
14:05:07 - 14-Jul-25 |
| Buy* | 77 | 155.80 | SI Trade |
11:35:17 - 14-Jul-25 |
| Sell* | 5 | 155.20 | SI Trade |
09:21:24 - 14-Jul-25 |
| Unknown* | 85 | 154.99847 | SI Trade Negotiated Trade |
17:06:11 - 11-Jul-25 |
| Sell* | 3 | 155.10 | SI Trade |
14:46:20 - 11-Jul-25 |
| Sell* | 56 | 155.00 | Negotiated Trade |
14:22:19 - 11-Jul-25 |
| Unknown* | 79 | 155.80 | SI Trade |
09:25:55 - 11-Jul-25 |
| Buy* | 51 | 155.90 | SI Trade |
09:10:20 - 11-Jul-25 |
| Unknown* | 387 | 156.20673 | SI Trade Negotiated Trade |
17:20:35 - 10-Jul-25 |
| Unknown* | 100 | 156.4016 | SI Trade Negotiated Trade |
17:14:48 - 10-Jul-25 |
| Sell* | 48 | 155.80 | SI Trade |
15:11:50 - 10-Jul-25 |
| Sell* | 75 | 155.40 | SI Trade |
15:03:11 - 10-Jul-25 |
| Sell* | 149 | 155.00 | SI Trade |
14:59:06 - 10-Jul-25 |
| Sell* | 100 | 154.80 | SI Trade |
14:54:06 - 10-Jul-25 |
| Sell* | 143 | 155.00 | SI Trade |
14:42:35 - 10-Jul-25 |
| Sell* | 105 | 155.00 | SI Trade |
14:34:03 - 10-Jul-25 |
| Sell* | 1,204 | 155.20 | SI Trade |
14:33:49 - 10-Jul-25 |
| Sell* | 106 | 155.40 | SI Trade |
14:22:02 - 10-Jul-25 |
| Sell* | 101 | 155.50 | SI Trade |
14:08:47 - 10-Jul-25 |
| Sell* | 98 | 155.60 | SI Trade |
13:59:11 - 10-Jul-25 |
| Sell* | 97 | 155.80 | SI Trade |
13:54:06 - 10-Jul-25 |
| Sell* | 96 | 155.80 | SI Trade |
13:50:31 - 10-Jul-25 |
| Sell* | 96 | 155.80 | SI Trade |
13:47:21 - 10-Jul-25 |
| Sell* | 167 | 155.80 | SI Trade |
13:35:00 - 10-Jul-25 |
| Sell* | 165 | 156.00 | SI Trade |
13:02:58 - 10-Jul-25 |
| Buy* | 97 | 156.40 | SI Trade |
12:19:33 - 10-Jul-25 |
| Sell* | 181 | 156.00 | SI Trade |
10:33:25 - 10-Jul-25 |
| Sell* | 83 | 156.10 | SI Trade |
10:29:47 - 10-Jul-25 |
| Sell* | 58 | 156.10 | SI Trade |
10:29:47 - 10-Jul-25 |
| Sell* | 214 | 156.10 | SI Trade |
10:29:47 - 10-Jul-25 |
| Sell* | 23 | 156.00 | SI Trade |
09:08:57 - 10-Jul-25 |
| Sell* | 48 | 155.60 | Negotiated Trade |
14:40:28 - 09-Jul-25 |
| Sell* | 115 | 155.60 | Negotiated Trade |
14:40:25 - 09-Jul-25 |
| Buy* | 592 | 157.20 | SI Trade |
10:52:21 - 09-Jul-25 |
| Buy* | 2,584 | 156.80 | SI Trade |
10:05:33 - 09-Jul-25 |
| Unknown* | 43 | 156.44349 | SI Trade Negotiated Trade |
17:08:19 - 08-Jul-25 |
| Unknown* | 223 | 156.00 | Negotiated Trade |
15:25:15 - 08-Jul-25 |
| Unknown* | 107 | 156.00 | Negotiated Trade |
15:25:15 - 08-Jul-25 |
| Unknown* | 223 | 156.00 | Negotiated Trade |
15:25:15 - 08-Jul-25 |
| Sell* | 66 | 155.80 | SI Trade |
11:52:50 - 08-Jul-25 |
| Unknown* | 181 | 154.3474 | SI Trade Negotiated Trade |
17:16:47 - 07-Jul-25 |
| Buy* | 14 | 154.80 | SI Trade |
15:09:36 - 07-Jul-25 |
| Buy* | 20 | 154.40 | Suspected BUY Trade |
14:05:35 - 07-Jul-25 |
| Buy* | 80 | 154.40 | Suspected BUY Trade |
14:05:31 - 07-Jul-25 |
| Buy* | 207 | 154.40 | Suspected BUY Trade |
14:05:27 - 07-Jul-25 |
| Buy* | 223 | 154.40 | Suspected BUY Trade |
14:05:23 - 07-Jul-25 |
| Unknown* | 7,906 | 154.60 | Negotiated Trade |
13:22:12 - 07-Jul-25 |
| Buy* | 129 | 152.30 | SI Trade |
14:02:26 - 04-Jul-25 |
| Buy* | 3 | 152.60 | SI Trade |
12:53:46 - 04-Jul-25 |
| Buy* | 104 | 152.00 | SI Trade |
08:36:13 - 04-Jul-25 |
| Buy* | 207 | 152.00 | Suspected BUY Trade |
08:00:12 - 04-Jul-25 |
| Unknown* | 200 | 153.82399 | SI Trade Negotiated Trade |
17:17:09 - 03-Jul-25 |
| Unknown* | 24 | 153.80167 | SI Trade Negotiated Trade |
17:11:23 - 03-Jul-25 |
| Sell* | 36 | 153.40 | SI Trade |
11:17:56 - 03-Jul-25 |
| Unknown* | 74 | 152.54328 | SI Trade Negotiated Trade |
17:17:11 - 02-Jul-25 |
| Unknown* | 273 | 152.1633 | SI Trade Negotiated Trade |
17:08:18 - 02-Jul-25 |
| Buy* | 34 | 152.80 | SI Trade |
15:19:02 - 02-Jul-25 |
| Buy* | 76 | 152.80 | SI Trade |
15:17:47 - 02-Jul-25 |
| Buy* | 10 | 152.60 | SI Trade |
15:09:02 - 02-Jul-25 |
| Buy* | 77 | 153.00 | SI Trade |
14:53:47 - 02-Jul-25 |
| Buy* | 75 | 153.00 | SI Trade |
14:50:24 - 02-Jul-25 |
| Buy* | 77 | 153.00 | SI Trade |
14:41:02 - 02-Jul-25 |
| Sell* | 32 | 150.60 | SI Trade |
10:03:42 - 02-Jul-25 |
| Sell* | 37 | 150.60 | SI Trade |
10:03:42 - 02-Jul-25 |
| Sell* | 42 | 151.60 | SI Trade |
09:26:02 - 02-Jul-25 |
| Buy* | 36 | 152.40 | SI Trade |
09:09:28 - 02-Jul-25 |
| Sell* | 69 | 156.20 | Negotiated Trade |
08:02:00 - 02-Jul-25 |
| Sell* | 238 | 156.20 | Negotiated Trade |
08:01:56 - 02-Jul-25 |
| Sell* | 118 | 156.20 | Negotiated Trade |
08:01:54 - 02-Jul-25 |
| Unknown* | 26 | 157.08959 | Currency Conversion Negotiated Trade |
08:01:29 - 02-Jul-25 |
| Sell* | 6 | 157.00 | SI Trade |
13:57:07 - 01-Jul-25 |
| Unknown* | 33 | 157.50 | SI Trade |
10:47:08 - 01-Jul-25 |
| Sell* | 18 | 157.90 | SI Trade |
08:30:01 - 01-Jul-25 |
| Buy* | 162 | 159.20 | Suspected BUY Trade |
08:00:05 - 01-Jul-25 |
| Buy* | 238 | 159.20 | Suspected BUY Trade |
08:00:05 - 01-Jul-25 |
| Unknown* | 242 | 159.20 | SI Trade |
15:26:30 - 30-Jun-25 |
| Sell* | 38 | 159.10 | SI Trade |
12:47:39 - 30-Jun-25 |
| Sell* | 87 | 159.10 | SI Trade |
12:47:39 - 30-Jun-25 |
| Sell* | 2,400 | 158.80 | SI Trade |
12:21:41 - 30-Jun-25 |
| Unknown* | 2,400 | 158.80 | OTC Trade |
12:21:41 - 30-Jun-25 |
| Sell* | 31 | 158.60 | SI Trade |
11:46:32 - 30-Jun-25 |
| Sell* | 15 | 158.40 | SI Trade |
11:34:33 - 30-Jun-25 |
| Sell* | 126 | 158.70 | SI Trade |
10:55:39 - 30-Jun-25 |
| Sell* | 26 | 158.80 | SI Trade |
09:18:01 - 30-Jun-25 |
| Sell* | 78 | 158.80 | SI Trade |
09:18:01 - 30-Jun-25 |
| Sell* | 5 | 158.70 | SI Trade |
08:45:33 - 30-Jun-25 |
| Unknown* | 137 | 159.30 | SI Trade |
08:36:36 - 30-Jun-25 |
| Unknown* | 659 | 157.16995 | SI Trade Negotiated Trade |
17:13:55 - 27-Jun-25 |
| Unknown* | 326 | 157.07887 | SI Trade Negotiated Trade |
17:08:25 - 27-Jun-25 |
| Buy* | 70 | 157.20 | SI Trade |
15:03:21 - 27-Jun-25 |
| Buy* | 70 | 157.20 | SI Trade |
15:03:21 - 27-Jun-25 |
| Buy* | 18 | 157.20 | SI Trade |
13:55:45 - 27-Jun-25 |
| Buy* | 34 | 157.60 | SI Trade |
13:48:44 - 27-Jun-25 |
| Buy* | 34 | 157.60 | SI Trade |
13:48:44 - 27-Jun-25 |
| Buy* | 4 | 157.60 | SI Trade |
13:48:44 - 27-Jun-25 |
| Buy* | 4 | 157.60 | SI Trade |
13:48:44 - 27-Jun-25 |
| Unknown* | 93 | 154.51118 | SI Trade Negotiated Trade |
17:11:39 - 26-Jun-25 |
| Buy* | 6 | 154.80 | SI Trade |
15:19:23 - 26-Jun-25 |
| Buy* | 29 | 154.20 | Suspected BUY Trade |
14:28:05 - 26-Jun-25 |
| Unknown* | 246 | 153.19016 | SI Trade Negotiated Trade |
17:12:05 - 25-Jun-25 |
| Buy* | 9 | 153.40 | SI Trade |
14:53:32 - 25-Jun-25 |
| Buy* | 14 | 153.40 | SI Trade |
14:53:32 - 25-Jun-25 |
| Unknown* | 70 | 153.00 | Negotiated Trade |
14:33:52 - 25-Jun-25 |
| Sell* | 1 | 152.40 | SI Trade |
08:22:33 - 25-Jun-25 |
| Unknown* | 200 | 152.50155 | SI Trade Negotiated Trade |
17:13:50 - 24-Jun-25 |
| Sell* | 142 | 152.60 | SI Trade |
15:19:50 - 24-Jun-25 |
| Sell* | 33 | 152.40 | SI Trade |
15:07:41 - 24-Jun-25 |
| Sell* | 76 | 152.40 | SI Trade |
15:05:13 - 24-Jun-25 |
| Sell* | 77 | 152.40 | SI Trade |
15:05:09 - 24-Jun-25 |
| Sell* | 33 | 152.20 | SI Trade |
14:46:24 - 24-Jun-25 |
| Sell* | 158 | 152.20 | SI Trade |
14:33:00 - 24-Jun-25 |
| Unknown* | 1 | 152.40 | OTC Trade |
13:46:17 - 24-Jun-25 |
| Sell* | 1 | 152.40 | SI Trade |
13:46:17 - 24-Jun-25 |
| Sell* | 3 | 152.20 | SI Trade |
15:09:19 - 23-Jun-25 |
| Sell* | 2 | 152.20 | SI Trade |
15:08:43 - 23-Jun-25 |
| Unknown* | 0 | 154.00 | OTC Trade |
10:44:44 - 23-Jun-25 |
| Unknown* | 175 | 153.60154 | SI Trade Negotiated Trade |
17:03:56 - 20-Jun-25 |
| Sell* | 8 | 153.40 | SI Trade |
15:19:50 - 20-Jun-25 |
| Unknown* | 7 | 153.00 | SI Trade Negotiated Trade |
17:34:19 - 19-Jun-25 |
| Unknown* | 726 | 151.47782 | SI Trade Negotiated Trade |
17:06:18 - 19-Jun-25 |
| Buy* | 185 | 151.00 | Suspected BUY Trade |
15:17:37 - 19-Jun-25 |
| Buy* | 238 | 151.00 | Suspected BUY Trade |
15:17:29 - 19-Jun-25 |
| Buy* | 223 | 151.00 | Suspected BUY Trade |
15:16:01 - 19-Jun-25 |
| Buy* | 86 | 151.20 | SI Trade |
14:13:37 - 19-Jun-25 |
| Sell* | 47 | 151.80 | SI Trade |
13:27:17 - 19-Jun-25 |
| Sell* | 24 | 152.80 | SI Trade |
13:16:52 - 19-Jun-25 |
| Sell* | 28 | 152.50 | SI Trade |
12:38:59 - 19-Jun-25 |
| Sell* | 14 | 153.00 | SI Trade |
12:23:02 - 19-Jun-25 |
| Sell* | 69 | 153.00 | SI Trade |
12:12:22 - 19-Jun-25 |
| Buy* | 33 | 153.60 | SI Trade |
10:39:53 - 19-Jun-25 |
| Unknown* | 7 | 150.60 | SI Trade Negotiated Trade |
17:35:20 - 18-Jun-25 |
| Unknown* | 121 | 150.91884 | SI Trade Negotiated Trade |
17:08:51 - 18-Jun-25 |
| Buy* | 10,528 | 151.00 | SI Trade |
15:01:24 - 18-Jun-25 |
| Buy* | 44 | 150.60 | SI Trade |
14:38:39 - 18-Jun-25 |
| Buy* | 128 | 151.00 | Suspected BUY Trade |
13:54:13 - 18-Jun-25 |
| Buy* | 1,028 | 150.90 | SI Trade |
13:45:42 - 18-Jun-25 |
| Unknown* | 259 | 150.05402 | SI Trade Negotiated Trade |
17:13:44 - 17-Jun-25 |
| Sell* | 200 | 149.80 | Negotiated Trade |
14:14:20 - 17-Jun-25 |
| Sell* | 238 | 149.80 | Negotiated Trade |
14:11:37 - 17-Jun-25 |
| Sell* | 3,452 | 150.00 | SI Trade |
14:03:05 - 17-Jun-25 |
| Sell* | 70 | 149.90 | SI Trade |
10:30:30 - 17-Jun-25 |
| Sell* | 492 | 150.00 | SI Trade |
09:55:30 - 17-Jun-25 |
| Sell* | 102 | 149.80 | SI Trade |
09:26:54 - 17-Jun-25 |
| Unknown* | 754 | 150.53395 | SI Trade Negotiated Trade |
17:15:34 - 16-Jun-25 |
| Unknown* | 35 | 150.80008 | SI Trade Negotiated Trade |
17:15:34 - 16-Jun-25 |
| Unknown* | 360 | 150.51483 | SI Trade Negotiated Trade |
17:12:20 - 16-Jun-25 |
| Buy* | 159 | 150.60 | Suspected BUY Trade |
14:15:34 - 16-Jun-25 |
| Sell* | 200 | 150.20 | Negotiated Trade |
12:55:14 - 16-Jun-25 |
| Sell* | 269 | 150.40 | SI Trade |
11:16:57 - 16-Jun-25 |
| Unknown* | 702 | 151.22479 | SI Trade Negotiated Trade |
17:13:41 - 13-Jun-25 |
| Unknown* | 125 | 151.19359 | SI Trade Negotiated Trade |
17:13:41 - 13-Jun-25 |
| Unknown* | 351 | 151.26248 | SI Trade Negotiated Trade |
17:10:41 - 13-Jun-25 |
| Sell* | 160 | 151.00 | Negotiated Trade |
15:05:32 - 13-Jun-25 |
| Sell* | 238 | 150.60 | Negotiated Trade |
14:28:47 - 13-Jun-25 |
| Sell* | 154 | 150.60 | Negotiated Trade |
14:28:43 - 13-Jun-25 |
| Sell* | 159 | 150.60 | Negotiated Trade |
14:28:38 - 13-Jun-25 |
| Sell* | 7 | 150.60 | Negotiated Trade |
14:28:33 - 13-Jun-25 |
| Sell* | 154 | 150.60 | Negotiated Trade |
14:28:28 - 13-Jun-25 |
| Sell* | 4 | 151.60 | SI Trade |
10:38:36 - 13-Jun-25 |
| Sell* | 210 | 151.60 | SI Trade |
10:30:30 - 13-Jun-25 |
| Sell* | 63 | 151.40 | SI Trade |
09:43:00 - 13-Jun-25 |
| Sell* | 179 | 151.40 | SI Trade |
09:38:51 - 13-Jun-25 |
| Sell* | 119 | 151.20 | SI Trade |
09:24:30 - 13-Jun-25 |
| Unknown* | 100 | 152.6015 | SI Trade Negotiated Trade |
17:06:50 - 12-Jun-25 |
| Sell* | 130 | 152.00 | SI Trade |
15:15:37 - 12-Jun-25 |
| Sell* | 76 | 152.00 | SI Trade |
15:08:53 - 12-Jun-25 |
| Sell* | 76 | 152.00 | SI Trade |
15:06:29 - 12-Jun-25 |
| Sell* | 76 | 152.00 | SI Trade |
15:03:08 - 12-Jun-25 |
| Sell* | 73 | 152.00 | SI Trade |
14:41:21 - 12-Jun-25 |