Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atea Ord (0JWO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 328 146.39549 SI Trade
Negotiated Trade
 17:11:29 - 06-Feb-26
Buy* 76 146.00 SI Trade
 15:19:45 - 06-Feb-26
Buy* 76 146.00 SI Trade
 15:19:45 - 06-Feb-26
Buy* 74 146.00 SI Trade
 15:18:05 - 06-Feb-26
Buy* 6 146.20 SI Trade
 15:16:21 - 06-Feb-26
Buy* 74 146.00 SI Trade
 15:13:35 - 06-Feb-26
Buy* 74 146.00 SI Trade
 15:13:35 - 06-Feb-26
Buy* 74 146.40 SI Trade
 14:50:18 - 06-Feb-26
Buy* 74 146.40 SI Trade
 14:48:34 - 06-Feb-26
Buy* 75 146.40 SI Trade
 14:47:15 - 06-Feb-26
Buy* 74 146.40 SI Trade
 14:45:32 - 06-Feb-26
Buy* 74 146.40 SI Trade
 14:45:32 - 06-Feb-26
Buy* 250 146.40 SI Trade
 14:35:12 - 06-Feb-26
Buy* 45 146.60 SI Trade
 12:46:47 - 06-Feb-26
Buy* 45 146.60 SI Trade
 12:46:47 - 06-Feb-26
Buy* 33 146.00 SI Trade
 11:52:01 - 06-Feb-26
Buy* 33 146.00 SI Trade
 11:52:01 - 06-Feb-26
Unknown* 0 145.80 OTC Trade
 11:44:26 - 06-Feb-26
Sell* 68 145.40 SI Trade
 11:37:42 - 06-Feb-26
Unknown* 6 145.60 OTC Trade
 10:18:56 - 06-Feb-26
Unknown* 2 145.60 OTC Trade
 10:18:56 - 06-Feb-26
Unknown* 4 145.60 OTC Trade
 10:18:56 - 06-Feb-26
Unknown* 3 145.60 OTC Trade
 10:18:56 - 06-Feb-26
Unknown* 4 145.60 OTC Trade
 10:18:56 - 06-Feb-26
Unknown* 4 145.60 OTC Trade
 10:18:56 - 06-Feb-26
Unknown* 3 145.60 OTC Trade
 10:18:56 - 06-Feb-26
Buy* 71 145.70 SI Trade
 10:06:41 - 06-Feb-26
Buy* 71 145.70 SI Trade
 10:06:41 - 06-Feb-26
Sell* 74 144.60 SI Trade
 08:35:25 - 06-Feb-26
Unknown* 33 145.00 OTC Trade
 08:13:30 - 06-Feb-26
Unknown* 417 145.83454 SI Trade
Negotiated Trade
 17:14:07 - 05-Feb-26
Unknown* 134 146.75075 SI Trade
Negotiated Trade
 17:12:19 - 05-Feb-26
Buy* 3 146.80 SI Trade
 15:05:49 - 05-Feb-26
Buy* 721 146.80 SI Trade
 14:35:37 - 05-Feb-26
Unknown* 20 146.00 Negotiated Trade
 13:04:25 - 05-Feb-26
Buy* 282 146.30 Suspected BUY Trade
 13:04:22 - 05-Feb-26
Buy* 1,000 146.10 SI Trade
 11:41:17 - 05-Feb-26
Unknown* 0 145.80 OTC Trade
 08:00:06 - 05-Feb-26
Unknown* 58 146.1531 SI Trade
Negotiated Trade
 17:13:37 - 04-Feb-26
Unknown* 173 145.80 SI Trade
Negotiated Trade
 16:49:46 - 04-Feb-26
Buy* 50 146.00 SI Trade
 15:19:53 - 04-Feb-26
Sell* 8 145.60 SI Trade
 15:14:49 - 04-Feb-26
Buy* 304 146.40 Suspected BUY Trade
 13:37:07 - 04-Feb-26
Buy* 182 146.40 Suspected BUY Trade
 13:37:02 - 04-Feb-26
Buy* 60 146.40 Suspected BUY Trade
 13:36:57 - 04-Feb-26
Buy* 81 146.20 SI Trade
 11:35:11 - 04-Feb-26
Buy* 34 146.20 SI Trade
 11:34:30 - 04-Feb-26
Unknown* 4 145.40 OTC Trade
 10:44:50 - 04-Feb-26
Unknown* 7 145.40 OTC Trade
 10:44:37 - 04-Feb-26
Sell* 132 145.20 SI Trade
 10:37:39 - 04-Feb-26
Sell* 41 145.60 SI Trade
 10:36:46 - 04-Feb-26
Sell* 90 145.60 SI Trade
 09:28:27 - 04-Feb-26
Sell* 16 145.40 SI Trade
 09:27:20 - 04-Feb-26
Unknown* 4 148.00 OTC Trade
 08:00:01 - 04-Feb-26
Unknown* 155 149.00 SI Trade
 15:25:27 - 03-Feb-26
Sell* 50 149.60 SI Trade
 15:19:58 - 03-Feb-26
Sell* 41 149.50 SI Trade
 15:02:50 - 03-Feb-26
Buy* 30 150.40 SI Trade
 14:36:41 - 03-Feb-26
Buy* 33 150.70 SI Trade
 14:19:30 - 03-Feb-26
Unknown* 3 150.80 OTC Trade
 14:16:05 - 03-Feb-26
Sell* 10 151.20 SI Trade
 13:45:09 - 03-Feb-26
Sell* 70 150.40 SI Trade
 13:40:38 - 03-Feb-26
Sell* 10 151.20 SI Trade
 13:33:20 - 03-Feb-26
Sell* 1 150.60 SI Trade
 13:29:29 - 03-Feb-26
Sell* 2,500 151.00 SI Trade
 13:28:45 - 03-Feb-26
Sell* 483 152.00 SI Trade
 13:25:27 - 03-Feb-26
Unknown* 13 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 0 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 0 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 2 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 0 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 0 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 4 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 0 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 0 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 0 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 2 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 0 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 0 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 0 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 0 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 6 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 0 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 0 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 0 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 0 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 0 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 50 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 0 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Unknown* 0 152.20 OTC Trade
 13:23:00 - 03-Feb-26
Sell* 90 152.20 SI Trade
 13:23:00 - 03-Feb-26
Sell* 77 152.20 SI Trade
 13:13:45 - 03-Feb-26
Sell* 78 152.20 SI Trade
 13:11:18 - 03-Feb-26
Sell* 282 152.00 Negotiated Trade
 13:05:10 - 03-Feb-26
Buy* 68 152.80 SI Trade
 12:50:24 - 03-Feb-26
Buy* 71 152.80 SI Trade
 11:57:55 - 03-Feb-26
Buy* 74 152.80 SI Trade
 11:55:30 - 03-Feb-26
Buy* 74 152.80 SI Trade
 11:49:27 - 03-Feb-26
Buy* 74 152.80 SI Trade
 11:47:03 - 03-Feb-26
Buy* 74 152.80 SI Trade
 11:44:35 - 03-Feb-26
Buy* 74 152.80 SI Trade
 11:42:09 - 03-Feb-26
Buy* 9 152.80 SI Trade
 11:23:17 - 03-Feb-26
Sell* 74 152.60 SI Trade
 11:15:18 - 03-Feb-26
Sell* 74 152.60 SI Trade
 11:12:50 - 03-Feb-26
Sell* 74 152.60 SI Trade
 11:10:20 - 03-Feb-26
Sell* 74 152.60 SI Trade
 11:07:30 - 03-Feb-26
Sell* 76 152.80 SI Trade
 10:22:57 - 03-Feb-26
Sell* 76 152.80 SI Trade
 10:20:21 - 03-Feb-26
Sell* 76 152.80 SI Trade
 10:17:44 - 03-Feb-26
Sell* 41 153.20 SI Trade
 10:08:11 - 03-Feb-26
Sell* 1,166 154.00 SI Trade
 09:33:28 - 03-Feb-26
Buy* 65 155.00 SI Trade
 08:58:28 - 03-Feb-26
Unknown* 2 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 1 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 4 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 1 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 2 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 1 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 31 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Unknown* 0 155.60 OTC Trade
 08:08:01 - 03-Feb-26
Buy* 56 155.60 SI Trade
 08:08:01 - 03-Feb-26
Unknown* 0 154.20 OTC Trade
 08:00:43 - 03-Feb-26
Unknown* 0 154.20 OTC Trade
 08:00:43 - 03-Feb-26
Sell* 16 155.60 SI Trade
 15:19:58 - 02-Feb-26
Sell* 72 155.40 SI Trade
 15:19:05 - 02-Feb-26
Sell* 73 155.40 SI Trade
 15:18:10 - 02-Feb-26
Buy* 212 155.80 SI Trade
 15:17:57 - 02-Feb-26
Sell* 72 155.40 SI Trade
 15:17:08 - 02-Feb-26
Sell* 73 155.40 SI Trade
 15:16:11 - 02-Feb-26
Sell* 14 155.40 SI Trade
 15:11:39 - 02-Feb-26
Buy* 12 155.10 SI Trade
 14:49:11 - 02-Feb-26
Buy* 31 155.10 SI Trade
 14:22:17 - 02-Feb-26
Buy* 75 154.80 SI Trade
 14:13:10 - 02-Feb-26
Buy* 25 154.20 Suspected BUY Trade
 13:21:14 - 02-Feb-26
Buy* 145 154.20 Suspected BUY Trade
 13:21:10 - 02-Feb-26
Buy* 138 154.20 Suspected BUY Trade
 13:21:06 - 02-Feb-26
Buy* 1,315 154.10 SI Trade
 13:19:04 - 02-Feb-26
Buy* 76 153.80 SI Trade
 12:52:39 - 02-Feb-26
Buy* 1,500 153.80 SI Trade
 11:49:33 - 02-Feb-26
Buy* 75 153.40 SI Trade
 10:31:34 - 02-Feb-26
Sell* 71 152.60 SI Trade
 09:16:04 - 02-Feb-26
Sell* 1,500 152.20 SI Trade
 08:09:23 - 02-Feb-26
Unknown* 0 152.40 OTC Trade
 08:00:24 - 02-Feb-26
Unknown* 13 151.40 OTC Trade
 08:00:24 - 02-Feb-26
Unknown* 0 151.40 OTC Trade
 08:00:23 - 02-Feb-26
Unknown* 0 151.40 OTC Trade
 08:00:22 - 02-Feb-26
Unknown* 100 155.1984 SI Trade
Negotiated Trade
 17:11:27 - 30-Jan-26
Unknown* 701 154.00 SI Trade
 15:25:23 - 30-Jan-26
Unknown* 428 154.00 SI Trade
 15:25:23 - 30-Jan-26
Buy* 5 155.00 SI Trade
 13:40:46 - 30-Jan-26
Buy* 13 155.00 SI Trade
 13:40:46 - 30-Jan-26
Buy* 20 155.00 SI Trade
 13:40:46 - 30-Jan-26
Buy* 109 154.80 Suspected BUY Trade
 13:09:38 - 30-Jan-26
Buy* 2 155.20 SI Trade
 12:36:59 - 30-Jan-26
Buy* 1,514 154.80 SI Trade
 11:17:35 - 30-Jan-26
Buy* 2,794 154.80 SI Trade
 11:17:24 - 30-Jan-26
Unknown* 0 154.40 OTC Trade
 08:21:10 - 30-Jan-26
Unknown* 0 153.20 OTC Trade
 07:59:59 - 30-Jan-26
Unknown* 0 153.20 OTC Trade
 07:59:59 - 30-Jan-26
Unknown* 0 153.20 OTC Trade
 07:59:59 - 30-Jan-26
Unknown* 228 154.82478 SI Trade
Negotiated Trade
 17:05:57 - 29-Jan-26
Sell* 17 154.60 SI Trade
 14:50:15 - 29-Jan-26
Unknown* 31 154.80 SI Trade
 14:48:14 - 29-Jan-26
Buy* 51 155.00 SI Trade
 14:12:13 - 29-Jan-26
Unknown* 0 154.60 OTC Trade
 13:13:09 - 29-Jan-26
Sell* 123 154.20 Negotiated Trade
 13:05:13 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53