| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | 144.60 | SI Trade |
15:19:58 - 19-Sep-25 |
| Sell* | 74 | 144.60 | SI Trade |
15:15:29 - 19-Sep-25 |
| Sell* | 74 | 144.60 | SI Trade |
15:15:29 - 19-Sep-25 |
| Sell* | 77 | 144.60 | SI Trade |
15:05:12 - 19-Sep-25 |
| Sell* | 77 | 144.60 | SI Trade |
14:57:08 - 19-Sep-25 |
| Sell* | 77 | 144.60 | SI Trade |
14:57:08 - 19-Sep-25 |
| Sell* | 12 | 144.80 | Negotiated Trade |
14:14:59 - 19-Sep-25 |
| Sell* | 119 | 144.80 | Negotiated Trade |
14:14:55 - 19-Sep-25 |
| Sell* | 50 | 144.80 | Negotiated Trade |
14:14:53 - 19-Sep-25 |
| Sell* | 55 | 144.80 | Negotiated Trade |
14:14:51 - 19-Sep-25 |
| Sell* | 72 | 144.80 | SI Trade |
14:03:31 - 19-Sep-25 |
| Unknown* | 82 | 145.00 | SI Trade |
12:55:41 - 19-Sep-25 |
| Unknown* | 75 | 145.00 | SI Trade |
12:49:54 - 19-Sep-25 |
| Buy* | 1,194 | 145.20 | SI Trade |
12:40:08 - 19-Sep-25 |
| Sell* | 40 | 145.00 | SI Trade |
11:32:56 - 19-Sep-25 |
| Sell* | 82 | 145.40 | SI Trade |
11:04:25 - 19-Sep-25 |
| Sell* | 80 | 145.40 | SI Trade |
11:04:10 - 19-Sep-25 |
| Sell* | 3 | 146.60 | SI Trade |
09:34:29 - 19-Sep-25 |
| Sell* | 9 | 147.40 | SI Trade |
15:17:46 - 18-Sep-25 |
| Sell* | 87 | 146.80 | Negotiated Trade |
14:10:52 - 18-Sep-25 |
| Sell* | 258 | 146.80 | Negotiated Trade |
14:10:27 - 18-Sep-25 |
| Unknown* | 431 | 140.58562 | SI Trade Negotiated Trade |
17:14:15 - 17-Sep-25 |
| Unknown* | 207 | 140.68845 | SI Trade Negotiated Trade |
17:08:06 - 17-Sep-25 |
| Buy* | 70 | 144.20 | Suspected BUY Trade |
14:06:47 - 17-Sep-25 |
| Sell* | 40 | 143.80 | SI Trade |
12:57:16 - 17-Sep-25 |
| Sell* | 3 | 141.80 | SI Trade |
09:38:20 - 17-Sep-25 |
| Unknown* | 2 | 142.79857 | SI Trade Negotiated Trade |
17:13:11 - 16-Sep-25 |
| Sell* | 275 | 142.40 | Negotiated Trade |
14:27:48 - 16-Sep-25 |
| Buy* | 17 | 142.90 | SI Trade |
10:37:47 - 16-Sep-25 |
| Unknown* | 500 | 142.51999 | SI Trade Negotiated Trade |
17:17:17 - 15-Sep-25 |
| Unknown* | 109 | 142.26459 | SI Trade Negotiated Trade |
17:07:38 - 15-Sep-25 |
| Buy* | 1 | 142.40 | SI Trade |
15:19:42 - 15-Sep-25 |
| Buy* | 25 | 142.20 | SI Trade |
15:18:49 - 15-Sep-25 |
| Buy* | 30 | 142.00 | Suspected BUY Trade |
14:08:09 - 15-Sep-25 |
| Buy* | 219 | 142.00 | Suspected BUY Trade |
14:08:00 - 15-Sep-25 |
| Buy* | 1 | 142.80 | SI Trade |
12:50:28 - 15-Sep-25 |
| Buy* | 7,981 | 142.40 | SI Trade |
11:03:03 - 15-Sep-25 |
| Unknown* | 140 | 143.0857 | Currency Conversion Negotiated Trade |
10:56:02 - 15-Sep-25 |
| Buy* | 35 | 143.00 | SI Trade |
10:00:41 - 15-Sep-25 |
| Buy* | 128 | 142.40 | Suspected BUY Trade |
08:21:51 - 15-Sep-25 |
| Sell* | 1 | 142.20 | SI Trade |
15:18:03 - 12-Sep-25 |
| Buy* | 7 | 142.40 | SI Trade |
15:17:01 - 12-Sep-25 |
| Sell* | 67 | 142.20 | SI Trade |
15:15:30 - 12-Sep-25 |
| Sell* | 19 | 142.20 | SI Trade |
15:14:50 - 12-Sep-25 |
| Sell* | 28 | 142.20 | SI Trade |
15:12:50 - 12-Sep-25 |
| Sell* | 17 | 142.20 | SI Trade |
15:11:25 - 12-Sep-25 |
| Sell* | 32 | 142.20 | SI Trade |
15:10:50 - 12-Sep-25 |
| Sell* | 103 | 142.20 | SI Trade |
15:08:42 - 12-Sep-25 |
| Sell* | 239 | 142.10042 | Negotiated Trade |
15:06:04 - 12-Sep-25 |
| Sell* | 166 | 142.10 | SI Trade |
15:03:42 - 12-Sep-25 |
| Unknown* | 6 | 142.40 | OTC Trade |
14:59:12 - 12-Sep-25 |
| Buy* | 70 | 142.50 | SI Trade |
14:38:12 - 12-Sep-25 |
| Buy* | 146 | 142.60 | SI Trade |
14:33:12 - 12-Sep-25 |
| Buy* | 35 | 142.70 | SI Trade |
14:19:01 - 12-Sep-25 |
| Buy* | 42 | 142.70 | SI Trade |
14:17:58 - 12-Sep-25 |
| Buy* | 42 | 142.70 | SI Trade |
14:11:40 - 12-Sep-25 |
| Buy* | 42 | 142.70 | SI Trade |
14:04:40 - 12-Sep-25 |
| Buy* | 84 | 142.70 | SI Trade |
14:00:39 - 12-Sep-25 |
| Buy* | 42 | 142.70 | SI Trade |
13:39:50 - 12-Sep-25 |
| Buy* | 84 | 142.70 | SI Trade |
13:38:08 - 12-Sep-25 |
| Buy* | 41 | 142.70 | SI Trade |
13:05:44 - 12-Sep-25 |
| Sell* | 1,097 | 142.20 | SI Trade |
12:27:44 - 12-Sep-25 |
| Buy* | 4 | 142.60 | SI Trade |
08:49:44 - 12-Sep-25 |
| Buy* | 275 | 142.70 | SI Trade |
08:37:03 - 12-Sep-25 |
| Unknown* | 601 | 141.92512 | SI Trade Negotiated Trade |
17:15:26 - 11-Sep-25 |
| Unknown* | 300 | 142.04923 | SI Trade Negotiated Trade |
17:10:51 - 11-Sep-25 |
| Sell* | 18 | 142.00 | SI Trade |
15:19:55 - 11-Sep-25 |
| Sell* | 68 | 142.00 | SI Trade |
15:19:55 - 11-Sep-25 |
| Sell* | 28 | 142.00 | SI Trade |
15:19:55 - 11-Sep-25 |
| Sell* | 34 | 141.90 | SI Trade |
15:15:33 - 11-Sep-25 |
| Sell* | 4,870 | 141.80 | SI Trade |
14:37:52 - 11-Sep-25 |
| Sell* | 275 | 141.60 | Negotiated Trade |
14:17:56 - 11-Sep-25 |
| Sell* | 4 | 142.60 | SI Trade |
13:12:13 - 11-Sep-25 |
| Sell* | 30 | 142.60 | SI Trade |
13:12:13 - 11-Sep-25 |
| Buy* | 285 | 143.00 | SI Trade |
11:43:50 - 11-Sep-25 |
| Buy* | 2,500 | 143.20 | SI Trade |
10:24:03 - 11-Sep-25 |
| Buy* | 2,500 | 142.80 | SI Trade |
08:40:49 - 11-Sep-25 |
| Sell* | 11 | 142.40 | SI Trade |
08:28:51 - 11-Sep-25 |
| Unknown* | 281 | 143.75589 | SI Trade Negotiated Trade |
17:05:55 - 10-Sep-25 |
| Unknown* | 128 | 144.02641 | SI Trade Negotiated Trade |
17:03:37 - 10-Sep-25 |
| Sell* | 2,383 | 143.40 | SI Trade |
14:50:38 - 10-Sep-25 |
| Sell* | 10,000 | 143.40 | SI Trade |
14:37:28 - 10-Sep-25 |
| Sell* | 10,000 | 143.40 | SI Trade |
14:37:28 - 10-Sep-25 |
| Sell* | 9,750 | 143.80 | SI Trade |
14:24:11 - 10-Sep-25 |
| Buy* | 2,500 | 144.40 | SI Trade |
11:41:14 - 10-Sep-25 |
| Buy* | 1 | 144.20 | SI Trade |
10:49:32 - 10-Sep-25 |
| Buy* | 2 | 144.20 | SI Trade |
10:49:32 - 10-Sep-25 |
| Sell* | 9,776 | 143.80 | SI Trade |
09:33:25 - 10-Sep-25 |
| Sell* | 448 | 143.80 | SI Trade |
09:28:00 - 10-Sep-25 |
| Buy* | 281 | 144.40 | SI Trade |
09:16:51 - 10-Sep-25 |
| Unknown* | 438 | 142.86171 | SI Trade Negotiated Trade |
17:06:37 - 09-Sep-25 |
| Buy* | 1,552 | 143.20 | SI Trade |
15:19:50 - 09-Sep-25 |
| Buy* | 2 | 143.20 | SI Trade |
15:19:25 - 09-Sep-25 |
| Buy* | 45 | 143.60 | Suspected BUY Trade |
14:06:35 - 09-Sep-25 |
| Buy* | 13 | 141.60 | SI Trade |
10:21:46 - 09-Sep-25 |
| Buy* | 12 | 141.70 | SI Trade |
09:02:02 - 09-Sep-25 |
| Buy* | 10,000 | 141.80 | SI Trade |
14:55:52 - 08-Sep-25 |
| Buy* | 53 | 141.40 | Suspected BUY Trade |
14:47:29 - 08-Sep-25 |
| Buy* | 2,213 | 141.40 | SI Trade |
09:01:34 - 08-Sep-25 |
| Unknown* | 164 | 140.72196 | SI Trade Negotiated Trade |
17:07:08 - 05-Sep-25 |
| Buy* | 132 | 141.00 | SI Trade |
15:06:00 - 05-Sep-25 |
| Sell* | 1 | 140.20 | SI Trade |
10:18:55 - 05-Sep-25 |
| Sell* | 1 | 140.40 | SI Trade |
09:56:40 - 05-Sep-25 |
| Buy* | 117 | 141.00 | SI Trade |
09:23:24 - 05-Sep-25 |
| Unknown* | 413 | 141.21109 | SI Trade Negotiated Trade |
17:07:03 - 04-Sep-25 |
| Buy* | 2,500 | 141.40 | SI Trade |
14:45:48 - 04-Sep-25 |
| Buy* | 3 | 141.60 | SI Trade |
14:18:34 - 04-Sep-25 |
| Buy* | 239 | 141.40 | Suspected BUY Trade |
14:11:01 - 04-Sep-25 |
| Buy* | 7 | 141.80 | SI Trade |
12:47:38 - 04-Sep-25 |
| Unknown* | 50 | 140.71184 | Currency Conversion Negotiated Trade |
12:14:00 - 04-Sep-25 |
| Buy* | 11,420 | 140.80 | SI Trade |
09:36:05 - 04-Sep-25 |
| Unknown* | 34 | 140.70 | SI Trade |
09:25:05 - 04-Sep-25 |
| Buy* | 2,500 | 140.20 | SI Trade |
08:22:30 - 04-Sep-25 |
| Sell* | 211 | 139.00 | Negotiated Trade |
14:36:27 - 03-Sep-25 |
| Sell* | 7 | 139.00 | SI Trade |
14:30:52 - 03-Sep-25 |
| Sell* | 16 | 139.00 | SI Trade |
14:20:14 - 03-Sep-25 |
| Sell* | 27 | 139.40 | SI Trade |
14:12:12 - 03-Sep-25 |
| Sell* | 3 | 139.40 | SI Trade |
14:07:49 - 03-Sep-25 |
| Sell* | 71 | 139.20 | SI Trade |
14:00:01 - 03-Sep-25 |
| Unknown* | 10 | 139.79924 | Currency Conversion Negotiated Trade |
12:45:38 - 03-Sep-25 |
| Buy* | 2,808 | 140.40 | SI Trade |
12:40:20 - 03-Sep-25 |
| Buy* | 1,129 | 140.40 | SI Trade |
12:22:30 - 03-Sep-25 |
| Buy* | 80 | 140.60 | SI Trade |
10:33:02 - 03-Sep-25 |
| Unknown* | 232 | 140.42901 | SI Trade Negotiated Trade |
17:07:09 - 02-Sep-25 |
| Buy* | 1,383 | 139.60 | SI Trade |
15:10:26 - 02-Sep-25 |
| Unknown* | 7 | 139.78374 | Currency Conversion Negotiated Trade |
14:38:44 - 02-Sep-25 |
| Buy* | 1,500 | 139.20 | SI Trade |
14:36:14 - 02-Sep-25 |
| Sell* | 100 | 139.80 | SI Trade |
12:10:57 - 02-Sep-25 |
| Unknown* | 1,125 | 140.23538 | SI Trade Negotiated Trade |
17:27:22 - 01-Sep-25 |
| Unknown* | 255 | 139.99043 | SI Trade Negotiated Trade |
17:14:42 - 01-Sep-25 |
| Unknown* | 251 | 139.60 | Negotiated Trade |
14:48:37 - 01-Sep-25 |
| Buy* | 91 | 140.00 | SI Trade |
14:44:08 - 01-Sep-25 |
| Buy* | 91 | 140.00 | SI Trade |
14:41:52 - 01-Sep-25 |
| Buy* | 91 | 140.00 | SI Trade |
14:39:38 - 01-Sep-25 |
| Buy* | 88 | 140.20 | SI Trade |
14:22:18 - 01-Sep-25 |
| Buy* | 8,078 | 139.80 | SI Trade |
12:23:01 - 01-Sep-25 |
| Buy* | 567 | 140.00 | SI Trade |
11:30:36 - 01-Sep-25 |
| Buy* | 86 | 140.60 | SI Trade |
10:01:25 - 01-Sep-25 |
| Buy* | 86 | 140.60 | SI Trade |
09:58:54 - 01-Sep-25 |
| Unknown* | 118 | 139.60 | Negotiated Trade |
08:08:47 - 01-Sep-25 |
| Sell* | 80 | 140.00 | Negotiated Trade |
14:23:06 - 29-Aug-25 |
| Sell* | 10,000 | 140.60 | SI Trade |
08:36:00 - 29-Aug-25 |
| Sell* | 134 | 140.60 | Negotiated Trade |
08:00:14 - 29-Aug-25 |
| Unknown* | 71 | 141.60141 | SI Trade Negotiated Trade |
17:11:57 - 28-Aug-25 |
| Sell* | 134 | 140.20 | SI Trade |
15:17:11 - 28-Aug-25 |
| Sell* | 141 | 140.20 | SI Trade |
15:15:29 - 28-Aug-25 |
| Sell* | 2,243 | 140.40 | SI Trade |
15:15:20 - 28-Aug-25 |
| Sell* | 138 | 140.20 | SI Trade |
15:13:50 - 28-Aug-25 |
| Sell* | 135 | 140.20 | SI Trade |
15:12:06 - 28-Aug-25 |
| Sell* | 2 | 140.40 | SI Trade |
15:11:57 - 28-Aug-25 |
| Sell* | 142 | 140.20 | SI Trade |
15:10:18 - 28-Aug-25 |
| Sell* | 139 | 140.20 | SI Trade |
15:08:15 - 28-Aug-25 |
| Sell* | 137 | 140.20 | SI Trade |
15:06:21 - 28-Aug-25 |
| Sell* | 85 | 140.20 | SI Trade |
15:04:26 - 28-Aug-25 |
| Sell* | 89 | 140.20 | SI Trade |
15:03:08 - 28-Aug-25 |
| Sell* | 92 | 140.20 | SI Trade |
15:01:49 - 28-Aug-25 |
| Sell* | 96 | 140.20 | SI Trade |
15:00:33 - 28-Aug-25 |
| Sell* | 100 | 140.40 | SI Trade |
14:57:41 - 28-Aug-25 |
| Sell* | 102 | 140.40 | SI Trade |
14:56:23 - 28-Aug-25 |
| Sell* | 103 | 140.40 | SI Trade |
14:54:57 - 28-Aug-25 |
| Sell* | 103 | 140.40 | SI Trade |
14:53:40 - 28-Aug-25 |
| Sell* | 102 | 140.40 | SI Trade |
14:51:32 - 28-Aug-25 |
| Sell* | 102 | 140.40 | SI Trade |
14:50:16 - 28-Aug-25 |
| Sell* | 102 | 140.40 | SI Trade |
14:49:01 - 28-Aug-25 |
| Sell* | 102 | 140.40 | SI Trade |
14:47:34 - 28-Aug-25 |
| Sell* | 102 | 140.40 | SI Trade |
14:45:44 - 28-Aug-25 |
| Sell* | 102 | 140.60 | SI Trade |
14:34:45 - 28-Aug-25 |
| Sell* | 95 | 140.60 | SI Trade |
14:31:12 - 28-Aug-25 |
| Sell* | 98 | 140.60 | SI Trade |
14:26:21 - 28-Aug-25 |
| Sell* | 102 | 140.60 | SI Trade |
14:25:09 - 28-Aug-25 |
| Unknown* | 4 | 140.97659 | Currency Conversion Negotiated Trade |
14:23:26 - 28-Aug-25 |
| Sell* | 86 | 140.60 | SI Trade |
14:21:36 - 28-Aug-25 |
| Sell* | 102 | 140.60 | SI Trade |
14:20:15 - 28-Aug-25 |
| Sell* | 102 | 140.60 | SI Trade |
14:18:21 - 28-Aug-25 |
| Sell* | 102 | 140.60 | SI Trade |
14:15:27 - 28-Aug-25 |
| Sell* | 122 | 140.60 | SI Trade |
14:11:21 - 28-Aug-25 |
| Sell* | 80 | 140.60 | SI Trade |
14:07:18 - 28-Aug-25 |
| Sell* | 106 | 140.60 | SI Trade |
14:06:17 - 28-Aug-25 |
| Sell* | 85 | 140.80 | SI Trade |
14:02:14 - 28-Aug-25 |
| Sell* | 107 | 140.80 | SI Trade |
14:01:13 - 28-Aug-25 |
| Sell* | 10 | 141.20 | SI Trade |
11:51:24 - 28-Aug-25 |
| Sell* | 1,500 | 141.40 | SI Trade |
10:45:49 - 28-Aug-25 |
| Buy* | 5 | 141.80 | SI Trade |
09:53:59 - 28-Aug-25 |
| Unknown* | 14 | 142.00 | OTC Trade |
09:46:18 - 28-Aug-25 |
| Unknown* | 105 | 142.19999 | SI Trade Negotiated Trade |
17:09:17 - 27-Aug-25 |
| Sell* | 177 | 141.40 | Negotiated Trade |
14:30:28 - 27-Aug-25 |
| Buy* | 94 | 142.10 | SI Trade |
13:37:12 - 27-Aug-25 |
| Buy* | 95 | 142.40 | SI Trade |
13:23:33 - 27-Aug-25 |
| Buy* | 95 | 142.40 | SI Trade |
13:20:04 - 27-Aug-25 |
| Buy* | 95 | 142.40 | SI Trade |
13:16:34 - 27-Aug-25 |
| Buy* | 40 | 142.60 | SI Trade |
12:01:10 - 27-Aug-25 |
| Buy* | 42 | 142.20 | SI Trade |
10:50:11 - 27-Aug-25 |
| Unknown* | 58 | 141.40 | SI Trade |
15:25:05 - 26-Aug-25 |
| Buy* | 93 | 142.80 | Suspected BUY Trade |
14:12:32 - 26-Aug-25 |
| Buy* | 239 | 142.80 | Suspected BUY Trade |
14:12:22 - 26-Aug-25 |
| Sell* | 36 | 143.40 | SI Trade |
12:42:51 - 26-Aug-25 |
| Sell* | 5 | 143.60 | SI Trade |
09:16:39 - 26-Aug-25 |
| Sell* | 77 | 143.60 | SI Trade |
09:16:08 - 26-Aug-25 |
| Unknown* | 4 | 146.80 | OTC Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 11 | 144.80 | Negotiated Trade |
14:23:02 - 25-Aug-25 |