| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 161.80 | SI Trade |
15:15:59 - 15-Dec-25 |
| Buy* | 78 | 162.00 | SI Trade |
15:09:33 - 15-Dec-25 |
| Buy* | 81 | 162.00 | SI Trade |
15:06:13 - 15-Dec-25 |
| Buy* | 78 | 162.00 | SI Trade |
15:03:54 - 15-Dec-25 |
| Unknown* | 61 | 161.80 | OTC Trade |
14:46:02 - 15-Dec-25 |
| Buy* | 44 | 162.10 | SI Trade |
13:08:10 - 15-Dec-25 |
| Buy* | 42 | 161.90 | SI Trade |
11:06:24 - 15-Dec-25 |
| Buy* | 42 | 161.90 | SI Trade |
11:06:24 - 15-Dec-25 |
| Buy* | 3,000 | 161.20 | SI Trade |
09:46:19 - 15-Dec-25 |
| Unknown* | 388 | 160.5583 | SI Trade Negotiated Trade |
17:36:05 - 12-Dec-25 |
| Buy* | 71 | 160.80 | SI Trade |
15:18:55 - 12-Dec-25 |
| Buy* | 67 | 160.80 | SI Trade |
15:13:58 - 12-Dec-25 |
| Buy* | 68 | 160.80 | SI Trade |
15:12:48 - 12-Dec-25 |
| Buy* | 70 | 160.80 | SI Trade |
15:11:44 - 12-Dec-25 |
| Unknown* | 4 | 160.40 | OTC Trade |
14:46:42 - 12-Dec-25 |
| Buy* | 68 | 160.60 | SI Trade |
14:17:20 - 12-Dec-25 |
| Buy* | 101 | 160.40 | SI Trade |
14:00:04 - 12-Dec-25 |
| Buy* | 68 | 160.60 | SI Trade |
13:54:17 - 12-Dec-25 |
| Buy* | 71 | 160.60 | SI Trade |
13:44:16 - 12-Dec-25 |
| Buy* | 65 | 160.60 | SI Trade |
13:37:24 - 12-Dec-25 |
| Buy* | 74 | 160.60 | SI Trade |
13:36:15 - 12-Dec-25 |
| Buy* | 129 | 160.20 | SI Trade |
13:23:17 - 12-Dec-25 |
| Buy* | 129 | 160.20 | SI Trade |
13:23:17 - 12-Dec-25 |
| Buy* | 85 | 160.40 | SI Trade |
13:04:11 - 12-Dec-25 |
| Buy* | 134 | 160.40 | SI Trade |
12:34:04 - 12-Dec-25 |
| Buy* | 69 | 160.60 | SI Trade |
11:47:08 - 12-Dec-25 |
| Buy* | 84 | 160.60 | SI Trade |
11:43:33 - 12-Dec-25 |
| Unknown* | 0 | 160.80 | OTC Trade |
11:23:19 - 12-Dec-25 |
| Buy* | 50 | 161.00 | SI Trade |
09:25:41 - 12-Dec-25 |
| Buy* | 123 | 160.00 | Suspected BUY Trade |
08:53:25 - 12-Dec-25 |
| Sell* | 122 | 159.00 | SI Trade |
08:17:20 - 12-Dec-25 |
| Unknown* | 31 | 159.40 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 615 | 157.46402 | SI Trade Negotiated Trade |
17:33:50 - 11-Dec-25 |
| Buy* | 292 | 158.40 | SI Trade |
15:17:55 - 11-Dec-25 |
| Buy* | 62 | 158.40 | SI Trade |
15:03:54 - 11-Dec-25 |
| Buy* | 4 | 158.40 | SI Trade |
14:39:53 - 11-Dec-25 |
| Buy* | 70 | 158.40 | SI Trade |
14:29:42 - 11-Dec-25 |
| Buy* | 64 | 158.30 | SI Trade |
14:28:48 - 11-Dec-25 |
| Buy* | 163 | 158.70 | SI Trade |
14:13:52 - 11-Dec-25 |
| Buy* | 62 | 158.50 | SI Trade |
14:03:47 - 11-Dec-25 |
| Buy* | 32 | 158.00 | Suspected BUY Trade |
13:24:10 - 11-Dec-25 |
| Buy* | 223 | 158.00 | Suspected BUY Trade |
13:14:38 - 11-Dec-25 |
| Buy* | 100 | 158.00 | Suspected BUY Trade |
13:14:38 - 11-Dec-25 |
| Unknown* | 13 | 157.60 | OTC Trade |
13:06:39 - 11-Dec-25 |
| Unknown* | 0 | 157.60 | OTC Trade |
13:06:39 - 11-Dec-25 |
| Unknown* | 4 | 157.60 | OTC Trade |
13:06:39 - 11-Dec-25 |
| Unknown* | 6 | 157.60 | OTC Trade |
13:06:39 - 11-Dec-25 |
| Unknown* | 0 | 157.60 | OTC Trade |
13:06:39 - 11-Dec-25 |
| Unknown* | 0 | 157.60 | OTC Trade |
13:06:39 - 11-Dec-25 |
| Unknown* | 0 | 157.60 | OTC Trade |
13:06:39 - 11-Dec-25 |
| Unknown* | 0 | 157.60 | OTC Trade |
13:06:39 - 11-Dec-25 |
| Unknown* | 0 | 157.60 | OTC Trade |
13:06:39 - 11-Dec-25 |
| Unknown* | 0 | 157.60 | OTC Trade |
13:06:39 - 11-Dec-25 |
| Unknown* | 2 | 157.60 | OTC Trade |
13:06:39 - 11-Dec-25 |
| Unknown* | 0 | 157.60 | OTC Trade |
13:06:39 - 11-Dec-25 |
| Unknown* | 2 | 157.60 | OTC Trade |
13:06:39 - 11-Dec-25 |
| Unknown* | 0 | 157.60 | OTC Trade |
13:06:39 - 11-Dec-25 |
| Unknown* | 0 | 157.60 | OTC Trade |
13:06:39 - 11-Dec-25 |
| Unknown* | 0 | 157.60 | OTC Trade |
13:06:39 - 11-Dec-25 |
| Unknown* | 0 | 157.60 | OTC Trade |
13:06:39 - 11-Dec-25 |
| Unknown* | 50 | 157.60 | OTC Trade |
13:06:38 - 11-Dec-25 |
| Buy* | 87 | 157.60 | SI Trade |
13:06:38 - 11-Dec-25 |
| Buy* | 207 | 157.00 | Suspected BUY Trade |
12:44:06 - 11-Dec-25 |
| Buy* | 122 | 156.20 | SI Trade |
11:38:59 - 11-Dec-25 |
| Buy* | 38 | 156.00 | SI Trade |
11:36:47 - 11-Dec-25 |
| Buy* | 38 | 156.00 | SI Trade |
11:36:47 - 11-Dec-25 |
| Buy* | 44 | 156.00 | SI Trade |
11:31:35 - 11-Dec-25 |
| Buy* | 44 | 156.00 | SI Trade |
11:31:35 - 11-Dec-25 |
| Buy* | 520 | 156.20 | SI Trade |
11:18:27 - 11-Dec-25 |
| Buy* | 124 | 156.30 | SI Trade |
10:18:02 - 11-Dec-25 |
| Buy* | 449 | 156.30 | SI Trade |
10:13:23 - 11-Dec-25 |
| Buy* | 152 | 156.50 | SI Trade |
09:28:23 - 11-Dec-25 |
| Unknown* | 88 | 154.40159 | SI Trade Negotiated Trade |
17:35:04 - 10-Dec-25 |
| Sell* | 416 | 154.80 | SI Trade |
15:19:58 - 10-Dec-25 |
| Sell* | 71 | 154.60 | SI Trade |
14:33:59 - 10-Dec-25 |
| Sell* | 71 | 154.60 | SI Trade |
14:33:23 - 10-Dec-25 |
| Sell* | 72 | 154.60 | SI Trade |
14:32:47 - 10-Dec-25 |
| Sell* | 72 | 154.60 | SI Trade |
14:32:09 - 10-Dec-25 |
| Sell* | 72 | 154.60 | SI Trade |
14:30:57 - 10-Dec-25 |
| Sell* | 71 | 154.60 | SI Trade |
14:29:57 - 10-Dec-25 |
| Sell* | 71 | 154.60 | SI Trade |
14:28:57 - 10-Dec-25 |
| Sell* | 74 | 154.20 | SI Trade |
13:54:17 - 10-Dec-25 |
| Sell* | 75 | 154.40 | SI Trade |
12:49:33 - 10-Dec-25 |
| Sell* | 72 | 154.20 | SI Trade |
12:47:13 - 10-Dec-25 |
| Sell* | 586 | 154.80 | SI Trade |
11:35:54 - 10-Dec-25 |
| Unknown* | 800 | 155.00 | SI Trade |
11:05:30 - 10-Dec-25 |
| Unknown* | 8,687 | 154.7814 | SI Trade Negotiated Trade |
17:09:15 - 09-Dec-25 |
| Unknown* | 309 | 154.54913 | SI Trade Negotiated Trade |
17:07:56 - 09-Dec-25 |
| Unknown* | 33 | 154.80 | SI Trade |
15:19:23 - 09-Dec-25 |
| Unknown* | 32 | 155.00 | OTC Trade |
15:15:06 - 09-Dec-25 |
| Buy* | 355 | 155.00 | SI Trade |
15:14:42 - 09-Dec-25 |
| Sell* | 66 | 154.60 | SI Trade |
15:08:57 - 09-Dec-25 |
| Sell* | 66 | 154.60 | SI Trade |
15:08:57 - 09-Dec-25 |
| Sell* | 43 | 154.60 | SI Trade |
15:07:21 - 09-Dec-25 |
| Sell* | 43 | 154.60 | SI Trade |
15:07:21 - 09-Dec-25 |
| Sell* | 42 | 154.60 | SI Trade |
15:05:37 - 09-Dec-25 |
| Sell* | 42 | 154.60 | SI Trade |
15:05:37 - 09-Dec-25 |
| Sell* | 40 | 154.60 | SI Trade |
15:03:52 - 09-Dec-25 |
| Sell* | 63 | 154.60 | SI Trade |
15:01:06 - 09-Dec-25 |
| Sell* | 63 | 154.60 | SI Trade |
15:01:06 - 09-Dec-25 |
| Unknown* | 66 | 154.80 | SI Trade |
14:58:23 - 09-Dec-25 |
| Unknown* | 66 | 154.80 | SI Trade |
14:58:23 - 09-Dec-25 |
| Unknown* | 0 | 154.80 | OTC Trade |
14:27:18 - 09-Dec-25 |
| Unknown* | 0 | 154.80 | OTC Trade |
14:27:17 - 09-Dec-25 |
| Unknown* | 23 | 154.80 | Negotiated Trade |
13:46:31 - 09-Dec-25 |
| Sell* | 40 | 154.70 | SI Trade |
13:17:57 - 09-Dec-25 |
| Sell* | 40 | 154.70 | SI Trade |
13:17:57 - 09-Dec-25 |
| Sell* | 56 | 154.70 | SI Trade |
13:11:15 - 09-Dec-25 |
| Sell* | 56 | 154.70 | SI Trade |
13:11:15 - 09-Dec-25 |
| Sell* | 56 | 154.40 | SI Trade |
12:30:16 - 09-Dec-25 |
| Sell* | 56 | 154.40 | SI Trade |
12:30:16 - 09-Dec-25 |
| Sell* | 40 | 154.60 | SI Trade |
11:46:51 - 09-Dec-25 |
| Sell* | 40 | 154.60 | SI Trade |
11:46:51 - 09-Dec-25 |
| Sell* | 22 | 154.60 | SI Trade |
11:42:08 - 09-Dec-25 |
| Sell* | 22 | 154.60 | SI Trade |
11:42:08 - 09-Dec-25 |
| Sell* | 36 | 154.60 | SI Trade |
11:26:52 - 09-Dec-25 |
| Sell* | 36 | 154.60 | SI Trade |
11:26:52 - 09-Dec-25 |
| Sell* | 238 | 154.60 | SI Trade |
09:13:10 - 09-Dec-25 |
| Unknown* | 0 | 155.00 | OTC Trade |
08:00:11 - 09-Dec-25 |
| Unknown* | 8 | 154.40125 | SI Trade Negotiated Trade |
17:13:49 - 08-Dec-25 |
| Buy* | 47 | 154.40 | SI Trade |
15:10:56 - 08-Dec-25 |
| Buy* | 2 | 154.80 | SI Trade |
15:10:50 - 08-Dec-25 |
| Unknown* | 45 | 154.40 | OTC Trade |
13:50:25 - 08-Dec-25 |
| Unknown* | 0 | 154.80 | OTC Trade |
13:41:56 - 08-Dec-25 |
| Unknown* | 1 | 154.80 | OTC Trade |
13:41:56 - 08-Dec-25 |
| Unknown* | 0 | 154.80 | OTC Trade |
13:41:56 - 08-Dec-25 |
| Unknown* | 0 | 154.80 | OTC Trade |
13:41:56 - 08-Dec-25 |
| Buy* | 93 | 154.20 | Suspected BUY Trade |
13:05:37 - 08-Dec-25 |
| Buy* | 292 | 154.40 | SI Trade |
11:41:26 - 08-Dec-25 |
| Buy* | 55 | 153.80 | SI Trade |
11:34:29 - 08-Dec-25 |
| Unknown* | 1 | 153.60 | OTC Trade |
09:49:01 - 08-Dec-25 |
| Sell* | 221 | 152.60 | Negotiated Trade |
08:49:56 - 08-Dec-25 |
| Unknown* | 314 | 152.29999 | SI Trade Negotiated Trade |
17:15:45 - 05-Dec-25 |
| Unknown* | 143 | 152.32182 | SI Trade Negotiated Trade |
17:07:41 - 05-Dec-25 |
| Sell* | 140 | 152.40 | SI Trade |
15:09:02 - 05-Dec-25 |
| Sell* | 75 | 152.30 | SI Trade |
13:58:45 - 05-Dec-25 |
| Sell* | 59 | 152.20 | SI Trade |
13:28:13 - 05-Dec-25 |
| Sell* | 59 | 152.20 | SI Trade |
13:28:13 - 05-Dec-25 |
| Sell* | 4 | 152.20 | SI Trade |
13:26:31 - 05-Dec-25 |
| Sell* | 14 | 152.00 | SI Trade |
13:12:49 - 05-Dec-25 |
| Sell* | 195 | 152.00 | Negotiated Trade |
13:12:21 - 05-Dec-25 |
| Sell* | 915 | 152.00 | SI Trade |
12:45:45 - 05-Dec-25 |
| Sell* | 1,810 | 151.80 | SI Trade |
11:32:47 - 05-Dec-25 |
| Sell* | 29 | 152.40 | SI Trade |
09:05:32 - 05-Dec-25 |
| Unknown* | 365 | 152.15496 | SI Trade Negotiated Trade |
17:14:16 - 04-Dec-25 |
| Buy* | 33 | 152.40 | SI Trade |
15:15:19 - 04-Dec-25 |
| Unknown* | 6 | 152.60 | OTC Trade |
14:16:58 - 04-Dec-25 |
| Buy* | 128 | 152.40 | Suspected BUY Trade |
13:41:24 - 04-Dec-25 |
| Buy* | 87 | 152.40 | Suspected BUY Trade |
13:41:18 - 04-Dec-25 |
| Buy* | 26 | 152.40 | SI Trade |
13:37:37 - 04-Dec-25 |
| Buy* | 93 | 152.50 | SI Trade |
13:21:45 - 04-Dec-25 |
| Unknown* | 0 | 152.60 | OTC Trade |
13:15:14 - 04-Dec-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
13:10:59 - 04-Dec-25 |
| Unknown* | 26 | 151.80 | OTC Trade |
12:20:01 - 04-Dec-25 |
| Buy* | 59 | 151.20 | SI Trade |
08:53:35 - 04-Dec-25 |
| Unknown* | 0 | 151.60 | OTC Trade |
08:52:29 - 04-Dec-25 |
| Unknown* | 0 | 151.40 | OTC Trade |
08:21:18 - 04-Dec-25 |
| Unknown* | 0 | 151.40 | OTC Trade |
08:21:15 - 04-Dec-25 |
| Unknown* | 0 | 151.40 | OTC Trade |
08:21:15 - 04-Dec-25 |
| Unknown* | 0 | 151.40 | OTC Trade |
08:21:15 - 04-Dec-25 |
| Unknown* | 0 | 151.00 | OTC Trade |
08:21:14 - 04-Dec-25 |
| Unknown* | 0 | 151.40 | OTC Trade |
08:21:14 - 04-Dec-25 |
| Unknown* | 100 | 150.6015 | SI Trade Negotiated Trade |
17:07:39 - 03-Dec-25 |
| Sell* | 11 | 150.60 | SI Trade |
15:18:20 - 03-Dec-25 |
| Sell* | 158 | 150.80 | SI Trade |
13:15:36 - 03-Dec-25 |
| Unknown* | 8 | 150.60 | OTC Trade |
13:07:09 - 03-Dec-25 |
| Unknown* | 1 | 149.80 | OTC Trade |
11:16:23 - 03-Dec-25 |
| Buy* | 425 | 150.00 | SI Trade |
11:02:28 - 03-Dec-25 |
| Unknown* | 0 | 148.80 | OTC Trade |
08:09:45 - 03-Dec-25 |
| Unknown* | 93 | 149.00151 | SI Trade Negotiated Trade |
17:12:03 - 02-Dec-25 |
| Unknown* | 18 | 148.50 | SI Trade |
15:06:26 - 02-Dec-25 |
| Buy* | 109 | 148.60 | Suspected BUY Trade |
13:09:30 - 02-Dec-25 |
| Buy* | 255 | 148.60 | Suspected BUY Trade |
13:09:20 - 02-Dec-25 |
| Buy* | 142 | 148.70 | SI Trade |
08:55:27 - 02-Dec-25 |
| Buy* | 63 | 149.20 | SI Trade |
08:38:02 - 02-Dec-25 |
| Buy* | 126 | 149.20 | SI Trade |
08:28:21 - 02-Dec-25 |
| Unknown* | 0 | 149.60 | OTC Trade |
08:21:03 - 02-Dec-25 |
| Unknown* | 542 | 147.93137 | SI Trade Negotiated Trade |
17:34:21 - 01-Dec-25 |
| Unknown* | 0 | 149.00 | OTC Trade |
14:57:23 - 01-Dec-25 |
| Unknown* | 0 | 149.00 | OTC Trade |
14:57:23 - 01-Dec-25 |
| Sell* | 26 | 149.00 | SI Trade |
14:22:53 - 01-Dec-25 |
| Unknown* | 261 | 148.30111 | SI Trade Negotiated Trade |
17:35:22 - 28-Nov-25 |
| Unknown* | 436 | 148.60 | SI Trade Negotiated Trade |
16:52:49 - 28-Nov-25 |
| Buy* | 1 | 148.80 | SI Trade |
15:15:39 - 28-Nov-25 |
| Buy* | 13 | 148.00 | Suspected BUY Trade |
14:48:25 - 28-Nov-25 |
| Buy* | 37 | 148.00 | Suspected BUY Trade |
14:48:10 - 28-Nov-25 |
| Buy* | 7 | 148.00 | Suspected BUY Trade |
14:47:58 - 28-Nov-25 |
| Buy* | 72 | 148.20 | SI Trade |
14:40:11 - 28-Nov-25 |
| Buy* | 72 | 148.20 | SI Trade |
14:40:11 - 28-Nov-25 |
| Buy* | 515 | 148.60 | SI Trade |
14:20:32 - 28-Nov-25 |
| Unknown* | 0 | 148.60 | OTC Trade |
13:55:09 - 28-Nov-25 |
| Unknown* | 0 | 148.60 | OTC Trade |
13:55:09 - 28-Nov-25 |
| Buy* | 36 | 148.20 | SI Trade |
12:35:29 - 28-Nov-25 |
| Buy* | 36 | 148.20 | SI Trade |
12:35:29 - 28-Nov-25 |
| Buy* | 56 | 148.20 | SI Trade |
12:26:30 - 28-Nov-25 |
| Unknown* | 1 | 148.20 | OTC Trade |
08:00:04 - 28-Nov-25 |
| Unknown* | 4 | 148.20 | OTC Trade |
08:00:04 - 28-Nov-25 |
| Unknown* | 253 | 147.72241 | SI Trade Negotiated Trade |
17:08:27 - 27-Nov-25 |
| Unknown* | 10,728 | 148.00803 | Negotiated Trade |
15:20:44 - 27-Nov-25 |
| Unknown* | 52 | 147.60 | OTC Trade |
14:07:33 - 27-Nov-25 |