| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 349 | 149.36619 | SI Trade Negotiated Trade |
17:07:14 - 06-Jun-25 |
| Unknown* | 174 | 149.31644 | SI Trade Negotiated Trade |
17:05:34 - 06-Jun-25 |
| Buy* | 42 | 149.00 | SI Trade |
10:12:13 - 06-Jun-25 |
| Buy* | 42 | 149.00 | SI Trade |
10:12:13 - 06-Jun-25 |
| Buy* | 40 | 148.90 | SI Trade |
09:43:44 - 06-Jun-25 |
| Buy* | 40 | 148.90 | SI Trade |
09:43:44 - 06-Jun-25 |
| Sell* | 231 | 150.00 | Negotiated Trade |
15:14:49 - 05-Jun-25 |
| Sell* | 112 | 150.00 | Negotiated Trade |
15:14:45 - 05-Jun-25 |
| Sell* | 25 | 151.70 | SI Trade |
09:52:23 - 05-Jun-25 |
| Sell* | 1 | 152.00 | SI Trade |
09:29:50 - 05-Jun-25 |
| Unknown* | 452 | 148.0183 | SI Trade Negotiated Trade |
17:12:44 - 04-Jun-25 |
| Buy* | 50 | 150.40 | SI Trade |
14:58:59 - 04-Jun-25 |
| Buy* | 67 | 150.40 | SI Trade |
14:58:37 - 04-Jun-25 |
| Buy* | 201 | 150.00 | Suspected BUY Trade |
14:57:37 - 04-Jun-25 |
| Buy* | 4 | 150.20 | SI Trade |
14:57:19 - 04-Jun-25 |
| Buy* | 43 | 150.20 | SI Trade |
14:56:44 - 04-Jun-25 |
| Buy* | 60 | 150.40 | SI Trade |
14:54:59 - 04-Jun-25 |
| Buy* | 1 | 150.20 | SI Trade |
14:54:54 - 04-Jun-25 |
| Buy* | 45 | 150.20 | SI Trade |
14:53:45 - 04-Jun-25 |
| Buy* | 61 | 150.20 | SI Trade |
14:52:00 - 04-Jun-25 |
| Buy* | 7 | 150.00 | SI Trade |
14:47:11 - 04-Jun-25 |
| Buy* | 1,146 | 150.00 | SI Trade |
14:42:43 - 04-Jun-25 |
| Buy* | 44 | 149.80 | SI Trade |
14:40:28 - 04-Jun-25 |
| Buy* | 86 | 149.80 | SI Trade |
14:35:49 - 04-Jun-25 |
| Buy* | 107 | 149.40 | SI Trade |
14:09:19 - 04-Jun-25 |
| Buy* | 98 | 149.40 | SI Trade |
14:08:26 - 04-Jun-25 |
| Buy* | 40 | 149.40 | SI Trade |
14:05:22 - 04-Jun-25 |
| Buy* | 3 | 149.40 | SI Trade |
14:04:51 - 04-Jun-25 |
| Buy* | 24 | 149.20 | Suspected BUY Trade |
14:04:39 - 04-Jun-25 |
| Buy* | 59 | 149.20 | Suspected BUY Trade |
14:04:34 - 04-Jun-25 |
| Buy* | 1 | 148.60 | SI Trade |
12:30:56 - 04-Jun-25 |
| Buy* | 74 | 148.80 | SI Trade |
12:10:52 - 04-Jun-25 |
| Buy* | 73 | 148.80 | SI Trade |
12:10:45 - 04-Jun-25 |
| Buy* | 73 | 148.80 | SI Trade |
12:08:46 - 04-Jun-25 |
| Buy* | 73 | 148.80 | SI Trade |
12:08:40 - 04-Jun-25 |
| Buy* | 73 | 148.80 | SI Trade |
12:07:40 - 04-Jun-25 |
| Buy* | 1 | 148.00 | SI Trade |
10:17:25 - 04-Jun-25 |
| Sell* | 3 | 146.00 | SI Trade |
15:15:37 - 03-Jun-25 |
| Sell* | 884 | 146.00 | SI Trade |
14:50:59 - 03-Jun-25 |
| Sell* | 2,000 | 146.40 | SI Trade |
14:19:33 - 03-Jun-25 |
| Sell* | 2,000 | 146.40 | SI Trade |
14:19:33 - 03-Jun-25 |
| Sell* | 2,892 | 146.40 | SI Trade |
14:19:28 - 03-Jun-25 |
| Sell* | 2,000 | 148.00 | SI Trade |
10:53:37 - 03-Jun-25 |
| Buy* | 44 | 147.80 | SI Trade |
09:44:43 - 03-Jun-25 |
| Buy* | 42 | 147.80 | SI Trade |
09:44:22 - 03-Jun-25 |
| Sell* | 42 | 146.20 | SI Trade |
08:18:39 - 03-Jun-25 |
| Unknown* | 3 | 146.41734 | Currency Conversion Negotiated Trade |
08:01:56 - 03-Jun-25 |
| Unknown* | 737 | 145.50376 | SI Trade Negotiated Trade |
17:04:06 - 02-Jun-25 |
| Buy* | 76 | 145.80 | SI Trade |
15:15:38 - 02-Jun-25 |
| Buy* | 84 | 145.90 | SI Trade |
15:11:52 - 02-Jun-25 |
| Buy* | 76 | 145.80 | SI Trade |
15:09:19 - 02-Jun-25 |
| Buy* | 30 | 146.00 | SI Trade |
15:05:18 - 02-Jun-25 |
| Buy* | 80 | 145.80 | SI Trade |
15:02:20 - 02-Jun-25 |
| Buy* | 75 | 146.00 | SI Trade |
14:39:57 - 02-Jun-25 |
| Buy* | 75 | 146.00 | SI Trade |
14:38:19 - 02-Jun-25 |
| Buy* | 75 | 146.00 | SI Trade |
14:36:15 - 02-Jun-25 |
| Buy* | 75 | 146.00 | SI Trade |
14:34:35 - 02-Jun-25 |
| Buy* | 75 | 146.00 | SI Trade |
14:31:19 - 02-Jun-25 |
| Buy* | 75 | 146.00 | SI Trade |
14:31:19 - 02-Jun-25 |
| Buy* | 67 | 146.20 | SI Trade |
14:25:16 - 02-Jun-25 |
| Buy* | 71 | 145.80 | SI Trade |
14:12:23 - 02-Jun-25 |
| Buy* | 3 | 146.00 | SI Trade |
14:07:27 - 02-Jun-25 |
| Buy* | 71 | 145.80 | SI Trade |
14:04:35 - 02-Jun-25 |
| Buy* | 71 | 145.80 | SI Trade |
13:58:48 - 02-Jun-25 |
| Buy* | 71 | 145.80 | SI Trade |
13:56:37 - 02-Jun-25 |
| Buy* | 71 | 145.80 | SI Trade |
13:54:24 - 02-Jun-25 |
| Buy* | 73 | 145.60 | SI Trade |
13:42:47 - 02-Jun-25 |
| Buy* | 73 | 145.60 | SI Trade |
13:38:43 - 02-Jun-25 |
| Buy* | 73 | 145.60 | SI Trade |
13:38:43 - 02-Jun-25 |
| Sell* | 5 | 145.00 | SI Trade |
10:53:01 - 02-Jun-25 |
| Sell* | 5 | 145.00 | SI Trade |
10:53:01 - 02-Jun-25 |
| Sell* | 5 | 145.00 | SI Trade |
10:53:01 - 02-Jun-25 |
| Sell* | 5 | 145.00 | SI Trade |
10:53:01 - 02-Jun-25 |
| Sell* | 5 | 145.00 | SI Trade |
10:53:01 - 02-Jun-25 |
| Sell* | 5 | 145.00 | SI Trade |
10:53:01 - 02-Jun-25 |
| Sell* | 5 | 145.00 | SI Trade |
10:53:01 - 02-Jun-25 |
| Sell* | 14 | 145.00 | SI Trade |
08:39:06 - 02-Jun-25 |
| Sell* | 14 | 145.00 | SI Trade |
08:39:06 - 02-Jun-25 |
| Unknown* | 706 | 146.77088 | SI Trade Negotiated Trade |
17:07:57 - 30-May-25 |
| Buy* | 860 | 146.80 | SI Trade |
13:02:07 - 30-May-25 |
| Buy* | 17 | 146.80 | SI Trade |
12:34:42 - 30-May-25 |
| Buy* | 28 | 146.80 | SI Trade |
12:34:42 - 30-May-25 |
| Buy* | 53 | 147.20 | SI Trade |
11:14:07 - 30-May-25 |
| Buy* | 13 | 147.20 | SI Trade |
11:13:36 - 30-May-25 |
| Buy* | 105 | 147.20 | SI Trade |
11:13:36 - 30-May-25 |
| Buy* | 667 | 146.80 | SI Trade |
10:04:17 - 30-May-25 |
| Buy* | 98 | 146.60 | SI Trade |
08:50:16 - 30-May-25 |
| Unknown* | 34 | 147.40 | SI Trade Negotiated Trade |
17:34:20 - 28-May-25 |
| Unknown* | 260 | 147.76377 | SI Trade Negotiated Trade |
17:12:07 - 28-May-25 |
| Sell* | 37 | 147.20 | SI Trade |
15:10:44 - 28-May-25 |
| Sell* | 241 | 147.40 | SI Trade |
14:31:11 - 28-May-25 |
| Sell* | 2 | 147.60 | SI Trade |
14:30:32 - 28-May-25 |
| Sell* | 153 | 147.40 | SI Trade |
14:26:24 - 28-May-25 |
| Sell* | 133 | 147.40 | SI Trade |
14:26:10 - 28-May-25 |
| Sell* | 74 | 147.40 | SI Trade |
14:26:10 - 28-May-25 |
| Sell* | 84 | 147.40 | SI Trade |
14:25:22 - 28-May-25 |
| Sell* | 68 | 147.40 | SI Trade |
14:25:19 - 28-May-25 |
| Sell* | 117 | 147.40 | SI Trade |
14:25:19 - 28-May-25 |
| Sell* | 2 | 147.80 | SI Trade |
14:15:54 - 28-May-25 |
| Sell* | 1,102 | 147.60 | SI Trade |
14:13:12 - 28-May-25 |
| Sell* | 3,149 | 147.60 | SI Trade |
14:13:10 - 28-May-25 |
| Sell* | 45 | 147.80 | SI Trade |
13:36:19 - 28-May-25 |
| Sell* | 52 | 148.00 | SI Trade |
12:49:05 - 28-May-25 |
| Sell* | 39 | 147.80 | SI Trade |
12:21:54 - 28-May-25 |
| Sell* | 44 | 148.00 | SI Trade |
12:19:49 - 28-May-25 |
| Unknown* | 277 | 148.17246 | Currency Conversion Negotiated Trade |
12:15:55 - 28-May-25 |
| Sell* | 44 | 147.60 | SI Trade |
11:32:03 - 28-May-25 |
| Sell* | 7 | 147.60 | SI Trade |
11:32:02 - 28-May-25 |
| Sell* | 1 | 147.40 | SI Trade |
11:16:56 - 28-May-25 |
| Sell* | 42 | 147.40 | SI Trade |
10:47:59 - 28-May-25 |
| Sell* | 208 | 147.70 | SI Trade |
10:00:38 - 28-May-25 |
| Sell* | 46 | 147.70 | SI Trade |
10:00:38 - 28-May-25 |
| Sell* | 6 | 148.00 | SI Trade |
09:51:50 - 28-May-25 |
| Sell* | 12 | 147.60 | SI Trade |
08:54:38 - 28-May-25 |
| Sell* | 12 | 147.60 | SI Trade |
08:54:38 - 28-May-25 |
| Unknown* | 380 | 148.13832 | SI Trade Negotiated Trade |
17:08:22 - 27-May-25 |
| Sell* | 6 | 147.70 | SI Trade |
15:09:55 - 27-May-25 |
| Sell* | 22 | 147.80 | Negotiated Trade |
14:28:24 - 27-May-25 |
| Buy* | 44 | 148.80 | SI Trade |
11:24:38 - 27-May-25 |
| Sell* | 5 | 148.00 | Negotiated Trade |
08:56:43 - 27-May-25 |
| Unknown* | 276 | 148.20 | SI Trade |
15:25:19 - 26-May-25 |
| Unknown* | 40 | 148.20 | SI Trade |
15:25:19 - 26-May-25 |
| Unknown* | 836 | 148.20 | OTC Trade |
15:25:19 - 26-May-25 |
| Unknown* | 41 | 148.60 | SI Trade |
14:48:12 - 26-May-25 |
| Unknown* | 93 | 148.00 | SI Trade |
12:20:12 - 26-May-25 |
| Unknown* | 93 | 148.00 | SI Trade |
12:20:12 - 26-May-25 |
| Unknown* | 43 | 148.20 | SI Trade |
11:07:53 - 26-May-25 |
| Unknown* | 43 | 148.20 | SI Trade |
11:07:53 - 26-May-25 |
| Unknown* | 54 | 148.20 | SI Trade |
10:51:30 - 26-May-25 |
| Unknown* | 54 | 148.20 | SI Trade |
10:51:30 - 26-May-25 |
| Unknown* | 40 | 148.00 | OTC Trade |
08:00:06 - 26-May-25 |
| Unknown* | 21 | 147.40 | SI Trade Negotiated Trade |
17:34:29 - 23-May-25 |
| Sell* | 547 | 147.60 | SI Trade |
15:03:22 - 23-May-25 |
| Sell* | 547 | 147.60 | SI Trade |
15:03:22 - 23-May-25 |
| Sell* | 117 | 147.60 | Negotiated Trade |
14:50:28 - 23-May-25 |
| Sell* | 4 | 147.40 | SI Trade |
14:28:47 - 23-May-25 |
| Sell* | 22 | 147.00 | SI Trade |
14:16:45 - 23-May-25 |
| Sell* | 4 | 147.00 | SI Trade |
14:15:08 - 23-May-25 |
| Sell* | 4 | 147.00 | SI Trade |
14:15:08 - 23-May-25 |
| Sell* | 5 | 147.20 | SI Trade |
14:07:48 - 23-May-25 |
| Sell* | 17 | 147.20 | SI Trade |
14:06:33 - 23-May-25 |
| Sell* | 4 | 147.20 | SI Trade |
14:01:49 - 23-May-25 |
| Sell* | 4 | 147.20 | SI Trade |
14:01:49 - 23-May-25 |
| Buy* | 36 | 148.00 | SI Trade |
12:44:06 - 23-May-25 |
| Buy* | 36 | 148.00 | SI Trade |
12:44:06 - 23-May-25 |
| Buy* | 239 | 148.00 | SI Trade |
12:44:05 - 23-May-25 |
| Buy* | 33 | 148.20 | SI Trade |
12:44:02 - 23-May-25 |
| Buy* | 33 | 148.20 | SI Trade |
12:44:02 - 23-May-25 |
| Unknown* | 40 | 148.20 | OTC Trade |
11:29:50 - 23-May-25 |
| Buy* | 40 | 148.20 | SI Trade |
11:29:50 - 23-May-25 |
| Buy* | 8 | 148.00 | SI Trade |
11:21:43 - 23-May-25 |
| Buy* | 8 | 148.00 | SI Trade |
11:21:43 - 23-May-25 |
| Buy* | 3 | 148.80 | SI Trade |
09:43:17 - 23-May-25 |
| Buy* | 79 | 148.40 | SI Trade |
09:42:23 - 23-May-25 |
| Buy* | 7 | 148.60 | SI Trade |
09:13:29 - 23-May-25 |
| Buy* | 3 | 148.20 | SI Trade |
08:31:27 - 23-May-25 |
| Unknown* | 7 | 147.60 | SI Trade Negotiated Trade |
17:35:31 - 22-May-25 |
| Unknown* | 1,321 | 147.74349 | SI Trade Negotiated Trade |
17:09:43 - 22-May-25 |
| Unknown* | 32 | 148.60 | Negotiated Trade |
15:27:15 - 22-May-25 |
| Sell* | 79 | 147.80 | SI Trade |
13:51:24 - 22-May-25 |
| Unknown* | 1,150 | 149.46132 | SI Trade Negotiated Trade |
17:08:34 - 21-May-25 |
| Sell* | 99 | 148.80 | SI Trade |
14:11:50 - 21-May-25 |
| Sell* | 99 | 148.80 | SI Trade |
14:11:50 - 21-May-25 |
| Sell* | 40 | 148.80 | Negotiated Trade |
14:11:34 - 21-May-25 |
| Sell* | 139 | 148.80 | Negotiated Trade |
14:11:30 - 21-May-25 |
| Sell* | 44 | 149.00 | SI Trade |
13:43:24 - 21-May-25 |
| Sell* | 44 | 149.00 | SI Trade |
13:43:24 - 21-May-25 |
| Buy* | 65 | 149.40 | SI Trade |
13:12:11 - 21-May-25 |
| Buy* | 65 | 149.40 | SI Trade |
13:12:11 - 21-May-25 |
| Sell* | 50 | 149.20 | SI Trade |
12:47:45 - 21-May-25 |
| Sell* | 50 | 149.20 | SI Trade |
12:47:45 - 21-May-25 |
| Sell* | 50 | 149.20 | SI Trade |
12:13:04 - 21-May-25 |
| Sell* | 50 | 149.20 | SI Trade |
12:13:04 - 21-May-25 |
| Sell* | 47 | 149.20 | SI Trade |
11:50:13 - 21-May-25 |
| Sell* | 77 | 149.20 | SI Trade |
11:23:23 - 21-May-25 |
| Sell* | 77 | 149.20 | SI Trade |
11:23:23 - 21-May-25 |
| Sell* | 49 | 149.20 | SI Trade |
10:46:16 - 21-May-25 |
| Unknown* | 27 | 149.40 | OTC Trade |
10:39:41 - 21-May-25 |
| Sell* | 43 | 149.20 | SI Trade |
10:25:03 - 21-May-25 |
| Unknown* | 27 | 149.60 | OTC Trade |
08:00:14 - 21-May-25 |
| Unknown* | 64 | 152.14375 | SI Trade Negotiated Trade |
17:34:26 - 20-May-25 |
| Unknown* | 22 | 151.40136 | SI Trade Negotiated Trade |
17:06:33 - 20-May-25 |
| Sell* | 1 | 152.40 | SI Trade |
15:18:33 - 20-May-25 |
| Sell* | 1 | 152.80 | SI Trade |
14:13:26 - 20-May-25 |
| Unknown* | 35 | 150.40 | SI Trade Negotiated Trade |
17:33:22 - 19-May-25 |
| Unknown* | 218 | 149.81252 | SI Trade Negotiated Trade |
17:10:31 - 19-May-25 |
| Buy* | 24 | 150.20 | SI Trade |
15:13:58 - 19-May-25 |
| Buy* | 24 | 150.20 | SI Trade |
15:13:29 - 19-May-25 |
| Buy* | 24 | 150.20 | SI Trade |
15:12:59 - 19-May-25 |
| Buy* | 24 | 150.20 | SI Trade |
15:12:33 - 19-May-25 |
| Buy* | 24 | 150.20 | SI Trade |
15:12:05 - 19-May-25 |
| Buy* | 25 | 150.20 | SI Trade |
15:11:36 - 19-May-25 |
| Buy* | 24 | 150.20 | SI Trade |
15:11:10 - 19-May-25 |
| Buy* | 24 | 150.20 | SI Trade |
15:10:45 - 19-May-25 |
| Buy* | 24 | 150.20 | SI Trade |
15:10:20 - 19-May-25 |
| Buy* | 24 | 150.20 | SI Trade |
15:09:56 - 19-May-25 |
| Buy* | 24 | 150.20 | SI Trade |
15:09:35 - 19-May-25 |
| Buy* | 24 | 150.20 | SI Trade |
15:09:13 - 19-May-25 |
| Buy* | 24 | 150.20 | SI Trade |
15:08:52 - 19-May-25 |
| Buy* | 24 | 150.40 | SI Trade |
15:08:32 - 19-May-25 |