| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 140.00 | SI Trade |
11:25:43 - 01-Apr-26 |
| Buy* | 89 | 140.20 | SI Trade |
10:24:26 - 01-Apr-26 |
| Sell* | 3,564 | 140.20 | SI Trade |
10:19:37 - 01-Apr-26 |
| Sell* | 3,564 | 140.20 | SI Trade |
10:19:34 - 01-Apr-26 |
| Sell* | 71 | 140.80 | SI Trade |
10:09:59 - 01-Apr-26 |
| Sell* | 71 | 140.80 | SI Trade |
10:09:59 - 01-Apr-26 |
| Sell* | 891 | 141.00 | SI Trade |
09:45:29 - 01-Apr-26 |
| Sell* | 121 | 140.80 | SI Trade |
09:07:40 - 01-Apr-26 |
| Buy* | 14 | 141.40 | SI Trade |
15:07:39 - 31-Mar-26 |
| Buy* | 14 | 141.40 | SI Trade |
14:58:55 - 31-Mar-26 |
| Buy* | 14 | 141.40 | SI Trade |
14:57:25 - 31-Mar-26 |
| Buy* | 17 | 141.40 | SI Trade |
14:57:25 - 31-Mar-26 |
| Buy* | 15 | 141.40 | SI Trade |
14:52:14 - 31-Mar-26 |
| Buy* | 14 | 141.40 | SI Trade |
14:52:14 - 31-Mar-26 |
| Sell* | 28 | 141.20 | SI Trade |
14:47:29 - 31-Mar-26 |
| Sell* | 14 | 141.20 | SI Trade |
14:47:29 - 31-Mar-26 |
| Buy* | 16 | 141.60 | SI Trade |
14:34:52 - 31-Mar-26 |
| Buy* | 72 | 142.00 | SI Trade |
14:33:59 - 31-Mar-26 |
| Buy* | 15 | 141.60 | SI Trade |
14:31:31 - 31-Mar-26 |
| Buy* | 28 | 141.60 | SI Trade |
14:30:46 - 31-Mar-26 |
| Buy* | 34 | 141.60 | SI Trade |
14:30:46 - 31-Mar-26 |
| Buy* | 15 | 141.60 | SI Trade |
14:30:46 - 31-Mar-26 |
| Buy* | 171 | 141.60 | Suspected BUY Trade |
14:11:24 - 31-Mar-26 |
| Buy* | 47 | 141.60 | Suspected BUY Trade |
14:11:11 - 31-Mar-26 |
| Buy* | 110 | 141.40 | SI Trade |
09:06:06 - 31-Mar-26 |
| Buy* | 5 | 139.80 | SI Trade |
08:07:30 - 31-Mar-26 |
| Unknown* | 680 | 137.94609 | SI Trade Negotiated Trade |
17:04:38 - 30-Mar-26 |
| Buy* | 35 | 137.80 | SI Trade |
15:14:58 - 30-Mar-26 |
| Buy* | 35 | 137.80 | SI Trade |
15:14:58 - 30-Mar-26 |
| Buy* | 102 | 137.40 | SI Trade |
14:17:45 - 30-Mar-26 |
| Buy* | 104 | 137.40 | SI Trade |
14:15:58 - 30-Mar-26 |
| Buy* | 104 | 137.40 | SI Trade |
14:14:12 - 30-Mar-26 |
| Buy* | 102 | 137.40 | SI Trade |
14:12:29 - 30-Mar-26 |
| Buy* | 315 | 137.40 | Suspected BUY Trade |
14:08:42 - 30-Mar-26 |
| Buy* | 315 | 137.40 | Suspected BUY Trade |
14:08:40 - 30-Mar-26 |
| Buy* | 11 | 137.40 | Suspected BUY Trade |
14:08:37 - 30-Mar-26 |
| Buy* | 105 | 137.60 | SI Trade |
13:50:20 - 30-Mar-26 |
| Buy* | 105 | 137.60 | SI Trade |
13:48:12 - 30-Mar-26 |
| Buy* | 105 | 137.60 | SI Trade |
13:46:25 - 30-Mar-26 |
| Buy* | 105 | 137.60 | SI Trade |
13:44:34 - 30-Mar-26 |
| Buy* | 99 | 137.60 | SI Trade |
12:56:44 - 30-Mar-26 |
| Buy* | 99 | 137.60 | SI Trade |
12:55:00 - 30-Mar-26 |
| Buy* | 99 | 137.60 | SI Trade |
12:53:14 - 30-Mar-26 |
| Buy* | 99 | 137.60 | SI Trade |
12:51:28 - 30-Mar-26 |
| Buy* | 99 | 137.60 | SI Trade |
12:49:42 - 30-Mar-26 |
| Buy* | 99 | 137.60 | SI Trade |
12:47:56 - 30-Mar-26 |
| Buy* | 106 | 137.40 | SI Trade |
12:11:11 - 30-Mar-26 |
| Buy* | 106 | 137.40 | SI Trade |
12:09:17 - 30-Mar-26 |
| Buy* | 107 | 137.40 | SI Trade |
12:07:21 - 30-Mar-26 |
| Buy* | 106 | 137.40 | SI Trade |
12:05:25 - 30-Mar-26 |
| Buy* | 106 | 137.40 | SI Trade |
12:03:29 - 30-Mar-26 |
| Buy* | 106 | 137.40 | SI Trade |
12:01:34 - 30-Mar-26 |
| Buy* | 106 | 137.40 | SI Trade |
11:59:39 - 30-Mar-26 |
| Buy* | 106 | 137.40 | SI Trade |
11:57:42 - 30-Mar-26 |
| Buy* | 106 | 137.40 | SI Trade |
11:55:47 - 30-Mar-26 |
| Buy* | 100 | 137.40 | SI Trade |
11:53:51 - 30-Mar-26 |
| Buy* | 100 | 137.40 | SI Trade |
11:53:51 - 30-Mar-26 |
| Buy* | 106 | 137.40 | SI Trade |
11:31:35 - 30-Mar-26 |
| Buy* | 106 | 137.40 | SI Trade |
11:29:39 - 30-Mar-26 |
| Buy* | 106 | 137.40 | SI Trade |
11:27:43 - 30-Mar-26 |
| Buy* | 106 | 137.40 | SI Trade |
11:25:46 - 30-Mar-26 |
| Buy* | 106 | 137.40 | SI Trade |
11:23:49 - 30-Mar-26 |
| Buy* | 106 | 137.40 | SI Trade |
11:21:51 - 30-Mar-26 |
| Buy* | 106 | 137.40 | SI Trade |
11:19:55 - 30-Mar-26 |
| Buy* | 106 | 137.40 | SI Trade |
11:17:57 - 30-Mar-26 |
| Buy* | 106 | 137.40 | SI Trade |
11:17:57 - 30-Mar-26 |
| Buy* | 106 | 137.40 | SI Trade |
11:15:59 - 30-Mar-26 |
| Buy* | 106 | 137.40 | SI Trade |
11:15:59 - 30-Mar-26 |
| Buy* | 106 | 137.40 | SI Trade |
10:48:43 - 30-Mar-26 |
| Buy* | 102 | 137.40 | SI Trade |
10:01:02 - 30-Mar-26 |
| Buy* | 102 | 137.40 | SI Trade |
09:47:56 - 30-Mar-26 |
| Buy* | 102 | 137.40 | SI Trade |
09:46:00 - 30-Mar-26 |
| Unknown* | 0 | 137.00 | OTC Trade |
08:21:08 - 30-Mar-26 |
| Unknown* | 0 | 137.00 | OTC Trade |
08:21:07 - 30-Mar-26 |
| Unknown* | 1,651 | 136.51499 | SI Trade Negotiated Trade |
17:09:14 - 27-Mar-26 |
| Sell* | 28 | 136.80 | SI Trade |
15:19:58 - 27-Mar-26 |
| Sell* | 96 | 136.80 | SI Trade |
15:19:58 - 27-Mar-26 |
| Sell* | 28 | 136.80 | SI Trade |
15:19:58 - 27-Mar-26 |
| Sell* | 96 | 136.80 | SI Trade |
15:19:58 - 27-Mar-26 |
| Sell* | 1 | 136.80 | SI Trade |
15:18:13 - 27-Mar-26 |
| Sell* | 99 | 136.40 | SI Trade |
15:09:00 - 27-Mar-26 |
| Sell* | 99 | 136.20 | SI Trade |
14:53:07 - 27-Mar-26 |
| Sell* | 106 | 136.30 | SI Trade |
14:45:45 - 27-Mar-26 |
| Sell* | 109 | 136.20 | SI Trade |
14:44:30 - 27-Mar-26 |
| Sell* | 106 | 136.30 | SI Trade |
14:42:01 - 27-Mar-26 |
| Sell* | 109 | 136.20 | SI Trade |
14:40:42 - 27-Mar-26 |
| Sell* | 106 | 136.20 | SI Trade |
14:31:48 - 27-Mar-26 |
| Sell* | 109 | 136.20 | SI Trade |
14:31:46 - 27-Mar-26 |
| Sell* | 179 | 136.40 | Negotiated Trade |
13:08:39 - 27-Mar-26 |
| Sell* | 10 | 136.80 | SI Trade |
13:04:46 - 27-Mar-26 |
| Sell* | 60 | 136.40 | SI Trade |
12:06:20 - 27-Mar-26 |
| Sell* | 60 | 136.40 | SI Trade |
12:06:20 - 27-Mar-26 |
| Sell* | 62 | 136.90 | SI Trade |
11:45:43 - 27-Mar-26 |
| Sell* | 62 | 136.90 | SI Trade |
11:45:43 - 27-Mar-26 |
| Sell* | 99 | 136.80 | SI Trade |
11:26:07 - 27-Mar-26 |
| Sell* | 99 | 136.80 | SI Trade |
11:26:07 - 27-Mar-26 |
| Sell* | 99 | 136.80 | SI Trade |
11:23:50 - 27-Mar-26 |
| Buy* | 105 | 137.40 | SI Trade |
10:48:29 - 27-Mar-26 |
| Unknown* | 78 | 137.00 | SI Trade |
10:05:56 - 27-Mar-26 |
| Buy* | 101 | 137.40 | SI Trade |
08:45:34 - 27-Mar-26 |
| Buy* | 106 | 137.40 | SI Trade |
08:30:46 - 27-Mar-26 |
| Unknown* | 0 | 137.60 | OTC Trade |
08:00:15 - 27-Mar-26 |
| Unknown* | 0 | 137.60 | OTC Trade |
08:00:15 - 27-Mar-26 |
| Unknown* | 0 | 137.60 | OTC Trade |
08:00:15 - 27-Mar-26 |
| Unknown* | 1,152 | 137.17986 | SI Trade Negotiated Trade |
17:08:05 - 26-Mar-26 |
| Unknown* | 452 | 136.35358 | SI Trade Negotiated Trade |
17:05:40 - 26-Mar-26 |
| Unknown* | 244 | 138.00 | OTC Trade |
15:25:17 - 26-Mar-26 |
| Unknown* | 206 | 138.00 | OTC Trade |
15:25:17 - 26-Mar-26 |
| Unknown* | 219 | 138.00 | OTC Trade |
15:25:17 - 26-Mar-26 |
| Unknown* | 342 | 138.00 | OTC Trade |
15:25:17 - 26-Mar-26 |
| Unknown* | 6 | 138.00 | OTC Trade |
15:25:17 - 26-Mar-26 |
| Buy* | 14,323 | 137.80 | SI Trade |
14:40:54 - 26-Mar-26 |
| Unknown* | 71 | 137.40 | OTC Trade |
13:32:47 - 26-Mar-26 |
| Sell* | 231 | 137.00 | Negotiated Trade |
13:15:07 - 26-Mar-26 |
| Buy* | 40 | 138.00 | SI Trade |
11:10:01 - 26-Mar-26 |
| Unknown* | 0 | 137.60 | OTC Trade |
10:53:45 - 26-Mar-26 |
| Buy* | 7 | 138.00 | SI Trade |
10:26:50 - 26-Mar-26 |
| Unknown* | 71 | 136.00 | OTC Trade |
08:13:18 - 26-Mar-26 |
| Sell* | 93 | 136.80 | SI Trade |
15:19:58 - 25-Mar-26 |
| Sell* | 107 | 136.80 | SI Trade |
15:19:25 - 25-Mar-26 |
| Sell* | 21 | 136.80 | SI Trade |
15:19:13 - 25-Mar-26 |
| Sell* | 104 | 136.80 | SI Trade |
15:19:07 - 25-Mar-26 |
| Sell* | 104 | 136.80 | SI Trade |
15:18:47 - 25-Mar-26 |
| Sell* | 109 | 136.80 | SI Trade |
15:18:27 - 25-Mar-26 |
| Sell* | 112 | 136.80 | SI Trade |
15:18:06 - 25-Mar-26 |
| Sell* | 112 | 136.80 | SI Trade |
15:17:45 - 25-Mar-26 |
| Sell* | 106 | 136.80 | SI Trade |
15:17:25 - 25-Mar-26 |
| Sell* | 109 | 136.90 | SI Trade |
15:17:05 - 25-Mar-26 |
| Sell* | 95 | 136.80 | SI Trade |
15:15:57 - 25-Mar-26 |
| Sell* | 95 | 136.80 | SI Trade |
15:15:57 - 25-Mar-26 |
| Sell* | 107 | 136.80 | SI Trade |
15:15:40 - 25-Mar-26 |
| Sell* | 107 | 136.80 | SI Trade |
15:15:20 - 25-Mar-26 |
| Sell* | 109 | 136.80 | SI Trade |
15:15:00 - 25-Mar-26 |
| Sell* | 106 | 136.80 | SI Trade |
15:14:23 - 25-Mar-26 |
| Sell* | 106 | 136.80 | SI Trade |
15:14:03 - 25-Mar-26 |
| Sell* | 36 | 137.00 | SI Trade |
15:12:09 - 25-Mar-26 |
| Sell* | 101 | 137.00 | SI Trade |
15:11:23 - 25-Mar-26 |
| Sell* | 103 | 137.00 | SI Trade |
15:11:01 - 25-Mar-26 |
| Sell* | 11 | 137.20 | SI Trade |
15:10:43 - 25-Mar-26 |
| Sell* | 39 | 137.20 | SI Trade |
15:10:43 - 25-Mar-26 |
| Unknown* | 40 | 137.40 | SI Trade |
15:08:22 - 25-Mar-26 |
| Sell* | 102 | 137.20 | SI Trade |
15:05:08 - 25-Mar-26 |
| Sell* | 103 | 137.20 | SI Trade |
15:04:44 - 25-Mar-26 |
| Sell* | 102 | 137.20 | SI Trade |
15:04:19 - 25-Mar-26 |
| Sell* | 102 | 137.20 | SI Trade |
15:01:56 - 25-Mar-26 |
| Sell* | 102 | 137.20 | SI Trade |
15:01:31 - 25-Mar-26 |
| Sell* | 103 | 137.20 | SI Trade |
14:59:35 - 25-Mar-26 |
| Sell* | 104 | 137.20 | SI Trade |
14:58:44 - 25-Mar-26 |
| Sell* | 102 | 137.20 | SI Trade |
14:58:18 - 25-Mar-26 |
| Sell* | 104 | 137.20 | SI Trade |
14:57:02 - 25-Mar-26 |
| Sell* | 102 | 137.20 | SI Trade |
14:56:34 - 25-Mar-26 |
| Sell* | 104 | 137.20 | SI Trade |
14:56:08 - 25-Mar-26 |
| Sell* | 103 | 137.20 | SI Trade |
14:55:41 - 25-Mar-26 |
| Sell* | 102 | 137.20 | SI Trade |
14:55:14 - 25-Mar-26 |
| Sell* | 103 | 137.20 | SI Trade |
14:54:47 - 25-Mar-26 |
| Sell* | 100 | 137.20 | SI Trade |
14:47:20 - 25-Mar-26 |
| Sell* | 100 | 137.20 | SI Trade |
14:46:54 - 25-Mar-26 |
| Sell* | 103 | 137.20 | SI Trade |
14:46:29 - 25-Mar-26 |
| Sell* | 100 | 137.20 | SI Trade |
14:46:04 - 25-Mar-26 |
| Sell* | 102 | 137.20 | SI Trade |
14:45:39 - 25-Mar-26 |
| Sell* | 102 | 137.20 | SI Trade |
14:44:17 - 25-Mar-26 |
| Sell* | 103 | 137.20 | SI Trade |
14:43:15 - 25-Mar-26 |
| Sell* | 100 | 137.20 | SI Trade |
14:42:15 - 25-Mar-26 |
| Unknown* | 100 | 137.40 | SI Trade |
14:41:50 - 25-Mar-26 |
| Sell* | 100 | 137.20 | SI Trade |
14:18:18 - 25-Mar-26 |
| Sell* | 100 | 137.20 | SI Trade |
14:18:18 - 25-Mar-26 |
| Sell* | 102 | 137.20 | SI Trade |
14:17:41 - 25-Mar-26 |
| Sell* | 102 | 137.20 | SI Trade |
14:17:04 - 25-Mar-26 |
| Unknown* | 2,370 | 137.40 | SI Trade |
13:59:25 - 25-Mar-26 |
| Buy* | 1,000 | 137.60 | SI Trade |
13:47:30 - 25-Mar-26 |
| Sell* | 12 | 137.20 | Negotiated Trade |
13:09:44 - 25-Mar-26 |
| Buy* | 3,265 | 138.40 | SI Trade |
09:01:33 - 25-Mar-26 |
| Unknown* | 144 | 137.40 | Negotiated Trade |
08:00:10 - 25-Mar-26 |
| Buy* | 586 | 137.40 | SI Trade |
15:04:02 - 24-Mar-26 |
| Buy* | 30 | 137.40 | SI Trade |
13:59:58 - 24-Mar-26 |
| Buy* | 82 | 137.40 | SI Trade |
13:20:27 - 24-Mar-26 |
| Buy* | 1,000 | 137.60 | SI Trade |
13:03:00 - 24-Mar-26 |
| Buy* | 461 | 137.60 | SI Trade |
10:39:37 - 24-Mar-26 |
| Unknown* | 0 | 136.00 | OTC Trade |
08:20:48 - 24-Mar-26 |
| Unknown* | 0 | 136.00 | OTC Trade |
08:20:48 - 24-Mar-26 |
| Unknown* | 0 | 136.00 | OTC Trade |
08:20:48 - 24-Mar-26 |
| Unknown* | 0 | 136.00 | OTC Trade |
08:20:48 - 24-Mar-26 |
| Unknown* | 193 | 137.20 | SI Trade |
08:00:08 - 24-Mar-26 |
| Unknown* | 135 | 138.0977 | SI Trade Negotiated Trade |
17:14:33 - 23-Mar-26 |
| Buy* | 57 | 138.50 | SI Trade |
15:15:06 - 23-Mar-26 |
| Buy* | 57 | 138.50 | SI Trade |
15:15:06 - 23-Mar-26 |
| Buy* | 82 | 138.40 | SI Trade |
14:56:15 - 23-Mar-26 |
| Buy* | 249 | 138.20 | Suspected BUY Trade |
13:09:38 - 23-Mar-26 |
| Buy* | 152 | 138.20 | Suspected BUY Trade |
13:09:24 - 23-Mar-26 |
| Buy* | 305 | 138.20 | Suspected BUY Trade |
13:09:13 - 23-Mar-26 |
| Buy* | 59 | 135.60 | SI Trade |
08:47:22 - 23-Mar-26 |
| Buy* | 41 | 135.60 | SI Trade |
08:30:46 - 23-Mar-26 |
| Buy* | 21 | 135.60 | Suspected BUY Trade |
08:00:19 - 23-Mar-26 |
| Unknown* | 879 | 140.07603 | SI Trade Negotiated Trade |
17:04:14 - 20-Mar-26 |
| Sell* | 70 | 137.60 | SI Trade |
15:18:10 - 20-Mar-26 |
| Sell* | 153 | 138.20 | SI Trade |
14:51:21 - 20-Mar-26 |
| Sell* | 121 | 138.40 | SI Trade |
14:39:49 - 20-Mar-26 |
| Sell* | 3,474 | 138.40 | SI Trade |
14:01:54 - 20-Mar-26 |
| Sell* | 113 | 138.00 | Negotiated Trade |
13:13:30 - 20-Mar-26 |
| Unknown* | 70 | 138.00 | OTC Trade |
13:09:01 - 20-Mar-26 |