| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 129.00 | 129.00 | 125.80 | 129.00 | 3,675 |
| 10th Apr 2025 (Thu) | 133.90 | 133.90 | 128.20 | 128.20 | 274 |
| 9th Apr 2025 (Wed) | 126.70 | 126.70 | 123.60 | 126.70 | 640 |
| 8th Apr 2025 (Tue) | 129.20 | 129.20 | 124.70 | 128.00 | 2,228 |
| 7th Apr 2025 (Mon) | 121.60 | 126.10 | 118.60 | 126.10 | 916 |
| 4th Apr 2025 (Fri) | 128.60 | 128.60 | 125.30 | 126.70 | 14 |
| 3rd Apr 2025 (Thu) | 127.70 | 129.60 | 124.60 | 129.60 | 2,573 |
| 2nd Apr 2025 (Wed) | 130.20 | 130.20 | 127.00 | 128.40 | 8,623 |
| 1st Apr 2025 (Tue) | 130.20 | 130.20 | 127.00 | 130.20 | 4,099 |
| 31st Mar 2025 (Mon) | 131.00 | 131.00 | 127.80 | 129.20 | 3,113 |
| 28th Mar 2025 (Fri) | 130.80 | 130.80 | 127.60 | 130.80 | 1,765 |
| 27th Mar 2025 (Thu) | 131.20 | 131.20 | 131.20 | 131.20 | 552 |
| 26th Mar 2025 (Wed) | 131.40 | 131.40 | 128.20 | 131.40 | 282 |
| 25th Mar 2025 (Tue) | 131.80 | 131.80 | 128.60 | 131.80 | 715 |
| 24th Mar 2025 (Mon) | 131.20 | 131.20 | 128.00 | 131.20 | 26,874 |
| 21st Mar 2025 (Fri) | 131.80 | 131.80 | 128.60 | 131.80 | 2,689 |
| 20th Mar 2025 (Thu) | 132.10 | 133.70 | 131.80 | 131.80 | 4,946 |
| 19th Mar 2025 (Wed) | 133.90 | 133.90 | 133.90 | 133.90 | 1,038 |
| 18th Mar 2025 (Tue) | 134.90 | 134.90 | 131.80 | 133.50 | 8,046 |
| 17th Mar 2025 (Mon) | 132.70 | 132.70 | 129.40 | 132.70 | 2,058 |
| 14th Mar 2025 (Fri) | 130.40 | 132.10 | 127.20 | 132.10 | 1,427 |
| 13th Mar 2025 (Thu) | 130.60 | 130.60 | 127.40 | 130.60 | 746 |
| 12th Mar 2025 (Wed) | 132.50 | 132.50 | 129.20 | 130.60 | 276 |
| 11th Mar 2025 (Tue) | 132.70 | 132.70 | 129.40 | 132.70 | 142 |
| 10th Mar 2025 (Mon) | 133.70 | 133.70 | 130.40 | 133.70 | 8,310 |
| 7th Mar 2025 (Fri) | 134.10 | 134.10 | 130.80 | 134.10 | 504 |
| 6th Mar 2025 (Thu) | 133.10 | 134.90 | 129.80 | 134.90 | 8,575 |
| 5th Mar 2025 (Wed) | 130.40 | 134.10 | 127.20 | 132.10 | 3,703 |
| 4th Mar 2025 (Tue) | 132.50 | 134.30 | 129.20 | 130.60 | 256 |
| 3rd Mar 2025 (Mon) | 132.30 | 134.10 | 129.00 | 134.10 | 2,268 |
| 28th Feb 2025 (Fri) | 133.30 | 133.30 | 130.00 | 133.10 | 16,987 |
| 27th Feb 2025 (Thu) | 134.10 | 134.10 | 130.80 | 134.10 | 1,093 |
| 26th Feb 2025 (Wed) | 135.30 | 135.30 | 132.00 | 135.30 | 137 |
| 25th Feb 2025 (Tue) | 139.20 | 139.20 | 136.40 | 136.40 | 1,347 |
| 24th Feb 2025 (Mon) | 137.40 | 137.40 | 134.00 | 137.40 | 42 |
| 21st Feb 2025 (Fri) | 134.50 | 134.50 | 131.20 | 134.50 | 2,748 |
| 20th Feb 2025 (Thu) | 134.10 | 134.10 | 130.80 | 134.10 | 6,789 |
| 19th Feb 2025 (Wed) | 134.50 | 134.50 | 131.20 | 134.50 | 196 |
| 18th Feb 2025 (Tue) | 133.30 | 133.30 | 130.00 | 133.30 | 3,408 |
| 17th Feb 2025 (Mon) | 131.80 | 133.50 | 128.60 | 133.50 | 3,655 |
| 14th Feb 2025 (Fri) | 130.20 | 130.20 | 130.20 | 130.20 | 16,676 |
| 13th Feb 2025 (Thu) | 131.40 | 131.40 | 131.40 | 131.40 | 11,490 |
| 12th Feb 2025 (Wed) | 132.30 | 133.90 | 129.00 | 131.80 | 7,770 |