| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 143.70 | 143.70 | 140.20 | 143.70 | 764 |
| 17th Jul 2025 (Thu) | 145.40 | 145.40 | 141.80 | 143.50 | 10,683 |
| 16th Jul 2025 (Wed) | 146.40 | 147.40 | 142.80 | 144.40 | 9,272 |
| 15th Jul 2025 (Tue) | 156.70 | 156.70 | 154.60 | 156.70 | 1,162 |
| 14th Jul 2025 (Mon) | 155.40 | 155.40 | 151.60 | 155.40 | 985 |
| 11th Jul 2025 (Fri) | 155.80 | 155.80 | 152.00 | 155.80 | 274 |
| 10th Jul 2025 (Thu) | 156.30 | 156.30 | 152.40 | 156.30 | 3,893 |
| 9th Jul 2025 (Wed) | 156.50 | 156.50 | 152.60 | 156.50 | 3,339 |
| 8th Jul 2025 (Tue) | 149.90 | 156.10 | 149.90 | 156.10 | 662 |
| 7th Jul 2025 (Mon) | 152.80 | 152.80 | 149.00 | 152.80 | 8,631 |
| 4th Jul 2025 (Fri) | 151.50 | 151.50 | 147.80 | 151.50 | 443 |
| 3rd Jul 2025 (Thu) | 154.40 | 154.40 | 150.60 | 152.20 | 260 |
| 2nd Jul 2025 (Wed) | 156.50 | 156.50 | 152.20 | 152.20 | 1,294 |
| 1st Jul 2025 (Tue) | 158.50 | 158.50 | 154.60 | 158.50 | 457 |
| 30th Jun 2025 (Mon) | 159.30 | 159.30 | 155.40 | 159.30 | 5,585 |
| 27th Jun 2025 (Fri) | 155.00 | 157.10 | 155.00 | 157.10 | 1,219 |
| 26th Jun 2025 (Thu) | 153.00 | 153.00 | 149.20 | 153.00 | 198 |
| 25th Jun 2025 (Wed) | 153.00 | 153.00 | 149.20 | 153.00 | 340 |
| 24th Jun 2025 (Tue) | 153.40 | 153.40 | 149.60 | 153.40 | 721 |
| 23rd Jun 2025 (Mon) | 152.60 | 152.60 | 148.80 | 152.60 | 5 |
| 20th Jun 2025 (Fri) | 151.70 | 153.80 | 148.00 | 153.80 | 183 |
| 19th Jun 2025 (Thu) | 151.30 | 153.20 | 147.60 | 150.90 | 1,720 |
| 18th Jun 2025 (Wed) | 149.50 | 149.50 | 145.80 | 149.50 | 16,646 |
| 17th Jun 2025 (Tue) | 150.90 | 150.90 | 147.20 | 150.90 | 4,813 |
| 16th Jun 2025 (Mon) | 150.50 | 150.50 | 146.80 | 150.50 | 1,777 |
| 13th Jun 2025 (Fri) | 152.60 | 152.60 | 148.80 | 152.60 | 2,625 |
| 12th Jun 2025 (Thu) | 151.30 | 153.20 | 147.60 | 153.00 | 1,131 |
| 11th Jun 2025 (Wed) | 142.50 | 150.70 | 142.50 | 150.70 | 6,930 |
| 10th Jun 2025 (Tue) | 147.80 | 147.80 | 144.20 | 147.80 | 4,733 |
| 9th Jun 2025 (Mon) | 148.90 | 148.90 | 148.90 | 148.90 | 0 |
| 6th Jun 2025 (Fri) | 148.90 | 148.90 | 145.20 | 148.90 | 687 |
| 5th Jun 2025 (Thu) | 150.30 | 152.20 | 146.60 | 149.90 | 369 |
| 4th Jun 2025 (Wed) | 147.00 | 148.90 | 143.40 | 148.90 | 2,966 |
| 3rd Jun 2025 (Tue) | 146.40 | 148.30 | 142.80 | 146.20 | 9,910 |
| 2nd Jun 2025 (Mon) | 145.20 | 145.20 | 141.60 | 145.20 | 2,311 |
| 30th May 2025 (Fri) | 146.60 | 146.60 | 143.00 | 145.80 | 3,364 |
| 29th May 2025 (Thu) | 148.10 | 148.10 | 148.10 | 148.10 | 0 |
| 28th May 2025 (Wed) | 148.10 | 148.10 | 144.40 | 148.10 | 6,291 |
| 27th May 2025 (Tue) | 148.30 | 148.30 | 144.60 | 148.30 | 457 |
| 26th May 2025 (Mon) | 148.20 | 148.20 | 148.20 | 148.20 | 1,613 |
| 23rd May 2025 (Fri) | 147.80 | 147.80 | 144.20 | 147.80 | 2,046 |
| 22nd May 2025 (Thu) | 149.30 | 149.30 | 145.60 | 147.20 | 1,439 |
| 21st May 2025 (Wed) | 149.30 | 149.30 | 145.60 | 149.30 | 2,336 |
| 20th May 2025 (Tue) | 150.90 | 153.00 | 147.20 | 153.00 | 88 |