| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 160.60 | 160.60 | 156.60 | 160.60 | 3,488 |
| 12th Dec 2025 (Fri) | 159.10 | 159.10 | 155.20 | 159.10 | 2,071 |
| 11th Dec 2025 (Thu) | 155.20 | 157.30 | 151.40 | 157.30 | 3,589 |
| 10th Dec 2025 (Wed) | 155.00 | 155.00 | 151.20 | 155.00 | 2,611 |
| 9th Dec 2025 (Tue) | 152.40 | 154.80 | 152.40 | 154.80 | 10,777 |
| 8th Dec 2025 (Mon) | 152.60 | 152.60 | 148.80 | 152.60 | 765 |
| 5th Dec 2025 (Fri) | 152.80 | 152.80 | 149.00 | 152.80 | 3,757 |
| 4th Dec 2025 (Thu) | 151.70 | 151.70 | 148.00 | 150.70 | 823 |
| 3rd Dec 2025 (Wed) | 148.70 | 151.10 | 145.00 | 151.10 | 703 |
| 2nd Dec 2025 (Tue) | 148.50 | 148.50 | 144.80 | 148.50 | 806 |
| 1st Dec 2025 (Mon) | 149.10 | 149.10 | 145.40 | 149.10 | 653 |
| 28th Nov 2025 (Fri) | 147.80 | 147.80 | 144.20 | 147.80 | 1,547 |
| 27th Nov 2025 (Thu) | 147.80 | 147.80 | 144.20 | 147.80 | 431 |
| 26th Nov 2025 (Wed) | 149.50 | 149.50 | 145.80 | 147.40 | 1,296 |
| 25th Nov 2025 (Tue) | 148.30 | 151.30 | 144.60 | 147.20 | 4,958 |
| 24th Nov 2025 (Mon) | 146.00 | 146.00 | 142.40 | 146.00 | 1,822 |
| 21st Nov 2025 (Fri) | 144.00 | 144.00 | 140.40 | 144.00 | 4,470 |
| 20th Nov 2025 (Thu) | 145.40 | 145.40 | 141.80 | 145.40 | 3,270 |
| 19th Nov 2025 (Wed) | 154.20 | 154.20 | 141.90 | 143.30 | 2,493 |
| 18th Nov 2025 (Tue) | 148.50 | 148.50 | 144.80 | 148.50 | 11,262 |
| 17th Nov 2025 (Mon) | 149.70 | 149.70 | 146.00 | 149.70 | 1,936 |
| 14th Nov 2025 (Fri) | 150.30 | 150.30 | 146.60 | 148.10 | 4,413 |
| 13th Nov 2025 (Thu) | 150.50 | 150.50 | 146.80 | 150.50 | 2,888 |
| 12th Nov 2025 (Wed) | 148.90 | 148.90 | 145.20 | 148.90 | 10,339 |
| 11th Nov 2025 (Tue) | 147.60 | 149.70 | 147.60 | 149.70 | 37,123 |
| 10th Nov 2025 (Mon) | 150.10 | 150.10 | 146.40 | 150.10 | 1,421 |
| 7th Nov 2025 (Fri) | 149.90 | 149.90 | 146.20 | 149.90 | 522 |
| 6th Nov 2025 (Thu) | 151.30 | 151.30 | 147.60 | 151.30 | 8,008 |
| 5th Nov 2025 (Wed) | 152.40 | 152.40 | 148.60 | 152.40 | 2,179 |
| 4th Nov 2025 (Tue) | 154.60 | 154.60 | 150.80 | 153.60 | 4,860 |
| 3rd Nov 2025 (Mon) | 154.40 | 154.40 | 150.60 | 154.40 | 4,700 |
| 31st Oct 2025 (Fri) | 153.20 | 155.40 | 149.40 | 155.40 | 10,705 |
| 30th Oct 2025 (Thu) | 152.80 | 152.80 | 149.00 | 150.70 | 7,448 |
| 29th Oct 2025 (Wed) | 156.30 | 156.30 | 152.40 | 155.20 | 4,775 |
| 28th Oct 2025 (Tue) | 155.40 | 155.40 | 151.60 | 155.40 | 14,937 |
| 27th Oct 2025 (Mon) | 152.40 | 154.40 | 148.60 | 154.40 | 9,357 |
| 24th Oct 2025 (Fri) | 153.80 | 153.80 | 149.70 | 151.70 | 20,641 |
| 23rd Oct 2025 (Thu) | 148.10 | 148.10 | 144.40 | 146.80 | 14,756 |
| 22nd Oct 2025 (Wed) | 147.20 | 147.20 | 143.60 | 147.20 | 4,591 |
| 21st Oct 2025 (Tue) | 143.50 | 147.40 | 140.00 | 147.40 | 2,016 |
| 20th Oct 2025 (Mon) | 143.50 | 143.50 | 140.00 | 143.50 | 503 |
| 17th Oct 2025 (Fri) | 145.60 | 145.60 | 141.10 | 141.10 | 24,815 |
| 16th Oct 2025 (Thu) | 144.40 | 144.40 | 140.80 | 144.40 | 2 |