| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 145.60 | 145.60 | 142.00 | 145.60 | 1,828 |
| 5th Feb 2026 (Thu) | 145.40 | 147.60 | 141.80 | 146.00 | 2,578 |
| 4th Feb 2026 (Wed) | 148.10 | 148.10 | 144.40 | 145.80 | 1,244 |
| 3rd Feb 2026 (Tue) | 154.80 | 154.80 | 150.30 | 150.30 | 6,402 |
| 2nd Feb 2026 (Mon) | 151.50 | 155.60 | 147.80 | 155.60 | 5,508 |
| 30th Jan 2026 (Fri) | 153.60 | 153.60 | 149.80 | 153.60 | 7,186 |
| 29th Jan 2026 (Thu) | 157.10 | 157.10 | 153.20 | 154.80 | 948 |
| 28th Jan 2026 (Wed) | 159.30 | 159.30 | 155.40 | 156.90 | 890 |
| 27th Jan 2026 (Tue) | 158.50 | 158.50 | 154.60 | 158.50 | 333 |
| 26th Jan 2026 (Mon) | 159.10 | 159.10 | 155.20 | 159.10 | 2,100 |
| 23rd Jan 2026 (Fri) | 158.50 | 158.50 | 154.60 | 158.50 | 12,445 |
| 22nd Jan 2026 (Thu) | 157.30 | 159.50 | 153.40 | 159.50 | 1,056 |
| 21st Jan 2026 (Wed) | 156.30 | 156.30 | 152.40 | 156.30 | 4,813 |
| 20th Jan 2026 (Tue) | 156.70 | 156.70 | 152.80 | 156.70 | 2,468 |
| 19th Jan 2026 (Mon) | 160.00 | 160.00 | 156.00 | 157.50 | 4,489 |
| 16th Jan 2026 (Fri) | 161.60 | 161.60 | 157.60 | 161.60 | 1,825 |
| 15th Jan 2026 (Thu) | 160.80 | 160.80 | 156.80 | 160.80 | 2,599 |
| 14th Jan 2026 (Wed) | 159.50 | 159.50 | 155.60 | 159.50 | 5,262 |
| 13th Jan 2026 (Tue) | 160.40 | 160.40 | 156.40 | 160.40 | 28,078 |
| 12th Jan 2026 (Mon) | 162.60 | 162.60 | 158.60 | 162.60 | 11,807 |
| 9th Jan 2026 (Fri) | 156.10 | 162.20 | 156.10 | 162.20 | 26,807 |
| 8th Jan 2026 (Thu) | 161.20 | 161.20 | 157.20 | 158.70 | 31,324 |
| 7th Jan 2026 (Wed) | 153.40 | 153.40 | 149.60 | 153.40 | 2,281 |
| 6th Jan 2026 (Tue) | 153.60 | 153.60 | 149.80 | 153.60 | 2,243 |
| 5th Jan 2026 (Mon) | 153.60 | 153.60 | 149.80 | 153.60 | 6,941 |
| 2nd Jan 2026 (Fri) | 157.50 | 157.50 | 153.60 | 155.20 | 2,648 |
| 1st Jan 2026 (Thu) | 156.10 | 156.10 | 156.10 | 156.10 | 0 |
| 31st Dec 2025 (Wed) | 156.10 | 156.10 | 156.10 | 156.10 | 0 |
| 30th Dec 2025 (Tue) | 157.30 | 157.30 | 153.40 | 157.30 | 9,235 |
| 29th Dec 2025 (Mon) | 154.40 | 156.50 | 150.60 | 156.50 | 18,738 |
| 26th Dec 2025 (Fri) | 155.60 | 155.60 | 155.60 | 155.60 | 0 |
| 25th Dec 2025 (Thu) | 155.60 | 155.60 | 155.60 | 155.60 | 0 |
| 24th Dec 2025 (Wed) | 155.60 | 155.60 | 155.60 | 155.60 | 0 |
| 23rd Dec 2025 (Tue) | 154.60 | 154.60 | 150.80 | 154.60 | 19,664 |
| 22nd Dec 2025 (Mon) | 159.50 | 159.50 | 155.60 | 157.10 | 4,542 |
| 19th Dec 2025 (Fri) | 160.80 | 160.80 | 156.80 | 160.80 | 5,348 |
| 18th Dec 2025 (Thu) | 160.20 | 160.20 | 156.20 | 160.20 | 491 |
| 17th Dec 2025 (Wed) | 161.00 | 161.00 | 157.00 | 161.00 | 1,181 |
| 16th Dec 2025 (Tue) | 161.20 | 161.20 | 157.20 | 161.20 | 1,401 |
| 15th Dec 2025 (Mon) | 160.60 | 160.60 | 156.60 | 160.60 | 3,488 |
| 12th Dec 2025 (Fri) | 159.10 | 159.10 | 155.20 | 159.10 | 2,071 |
| 11th Dec 2025 (Thu) | 155.20 | 157.30 | 151.40 | 157.30 | 3,589 |
| 10th Dec 2025 (Wed) | 155.00 | 155.00 | 151.20 | 155.00 | 2,611 |
| 9th Dec 2025 (Tue) | 152.40 | 154.80 | 152.40 | 154.80 | 10,777 |
| 8th Dec 2025 (Mon) | 152.60 | 152.60 | 148.80 | 152.60 | 765 |