| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 147.00 | 147.00 | 143.40 | 145.00 | 2,399 |
| 18th Sep 2025 (Thu) | 146.40 | 148.30 | 142.80 | 148.30 | 362 |
| 17th Sep 2025 (Wed) | 142.70 | 144.00 | 139.20 | 144.00 | 751 |
| 16th Sep 2025 (Tue) | 142.50 | 142.50 | 139.00 | 142.50 | 294 |
| 15th Sep 2025 (Mon) | 141.90 | 141.90 | 138.40 | 141.90 | 9,169 |
| 12th Sep 2025 (Fri) | 142.30 | 142.30 | 138.80 | 142.30 | 2,689 |
| 11th Sep 2025 (Thu) | 144.60 | 144.60 | 142.70 | 142.70 | 11,524 |
| 10th Sep 2025 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 45,550 |
| 9th Sep 2025 (Tue) | 140.90 | 142.70 | 137.40 | 142.70 | 2,062 |
| 8th Sep 2025 (Mon) | 141.10 | 141.10 | 137.60 | 141.10 | 12,266 |
| 5th Sep 2025 (Fri) | 140.70 | 140.70 | 137.20 | 140.70 | 415 |
| 4th Sep 2025 (Thu) | 139.00 | 140.70 | 135.60 | 140.70 | 17,166 |
| 3rd Sep 2025 (Wed) | 140.10 | 140.10 | 136.60 | 140.10 | 4,362 |
| 2nd Sep 2025 (Tue) | 141.10 | 141.10 | 139.00 | 139.00 | 3,222 |
| 1st Sep 2025 (Mon) | 139.60 | 139.60 | 136.20 | 139.60 | 10,929 |
| 29th Aug 2025 (Fri) | 140.90 | 140.90 | 137.40 | 140.90 | 10,214 |
| 28th Aug 2025 (Thu) | 141.50 | 141.50 | 138.00 | 141.50 | 7,384 |
| 27th Aug 2025 (Wed) | 141.90 | 141.90 | 138.40 | 141.90 | 743 |
| 26th Aug 2025 (Tue) | 144.80 | 144.80 | 141.20 | 142.70 | 512 |
| 25th Aug 2025 (Mon) | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 22nd Aug 2025 (Fri) | 145.20 | 145.20 | 141.60 | 145.20 | 757 |
| 21st Aug 2025 (Thu) | 145.20 | 145.20 | 141.60 | 145.20 | 257 |
| 20th Aug 2025 (Wed) | 145.20 | 145.20 | 141.60 | 145.20 | 106 |
| 19th Aug 2025 (Tue) | 144.60 | 144.60 | 141.00 | 144.60 | 1,287 |
| 18th Aug 2025 (Mon) | 144.40 | 144.40 | 140.80 | 144.40 | 2,173 |
| 15th Aug 2025 (Fri) | 142.70 | 142.70 | 142.70 | 142.70 | 2,621 |
| 14th Aug 2025 (Thu) | 142.70 | 142.70 | 140.70 | 140.70 | 5,240 |
| 13th Aug 2025 (Wed) | 141.30 | 142.90 | 137.80 | 140.90 | 2,985 |
| 12th Aug 2025 (Tue) | 145.00 | 145.00 | 140.10 | 140.10 | 7,569 |
| 11th Aug 2025 (Mon) | 141.30 | 141.30 | 137.80 | 141.30 | 1,015 |
| 8th Aug 2025 (Fri) | 141.70 | 141.70 | 138.20 | 141.70 | 12,554 |
| 7th Aug 2025 (Thu) | 140.70 | 140.70 | 137.20 | 140.70 | 8,805 |
| 6th Aug 2025 (Wed) | 143.10 | 143.10 | 141.10 | 141.10 | 4,008 |
| 5th Aug 2025 (Tue) | 140.70 | 140.70 | 137.20 | 140.70 | 30,080 |
| 4th Aug 2025 (Mon) | 139.80 | 139.80 | 136.40 | 139.80 | 2,863 |
| 1st Aug 2025 (Fri) | 143.70 | 143.70 | 140.20 | 141.50 | 6,160 |
| 31st Jul 2025 (Thu) | 142.10 | 144.00 | 138.60 | 144.00 | 13,098 |
| 30th Jul 2025 (Wed) | 143.10 | 143.10 | 139.60 | 143.10 | 3,800 |
| 29th Jul 2025 (Tue) | 144.00 | 144.00 | 141.90 | 141.90 | 2,838 |
| 28th Jul 2025 (Mon) | 142.50 | 142.50 | 139.00 | 142.50 | 9,179 |
| 25th Jul 2025 (Fri) | 144.20 | 144.20 | 140.60 | 144.20 | 1,550 |
| 24th Jul 2025 (Thu) | 143.30 | 145.20 | 139.80 | 145.20 | 11,624 |
| 23rd Jul 2025 (Wed) | 144.00 | 144.00 | 142.10 | 142.10 | 8,799 |
| 22nd Jul 2025 (Tue) | 144.40 | 144.40 | 140.80 | 144.40 | 1,444 |