| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 141.30 | 141.30 | 141.30 | 141.30 | 0 |
| 2nd Apr 2026 (Thu) | 140.10 | 140.10 | 140.10 | 141.30 | 0 |
| 1st Apr 2026 (Wed) | 142.30 | 142.30 | 138.80 | 141.30 | 8,393 |
| 31st Mar 2026 (Tue) | 138.00 | 141.30 | 134.60 | 141.30 | 643 |
| 30th Mar 2026 (Mon) | 136.80 | 136.80 | 133.40 | 136.80 | 5,656 |
| 27th Mar 2026 (Fri) | 137.00 | 137.00 | 133.60 | 137.00 | 3,863 |
| 26th Mar 2026 (Thu) | 137.40 | 137.40 | 134.00 | 137.20 | 17,364 |
| 25th Mar 2026 (Wed) | 137.40 | 137.40 | 134.00 | 137.40 | 11,575 |
| 24th Mar 2026 (Tue) | 136.80 | 136.80 | 133.40 | 136.80 | 2,352 |
| 23rd Mar 2026 (Mon) | 135.50 | 137.20 | 132.20 | 137.20 | 1,233 |
| 20th Mar 2026 (Fri) | 141.10 | 144.60 | 135.60 | 139.20 | 6,520 |
| 19th Mar 2026 (Thu) | 140.50 | 140.50 | 137.00 | 140.50 | 2,245 |
| 18th Mar 2026 (Wed) | 141.50 | 141.50 | 138.00 | 141.50 | 2,676 |
| 17th Mar 2026 (Tue) | 141.50 | 141.50 | 138.00 | 141.50 | 10,873 |
| 16th Mar 2026 (Mon) | 141.90 | 141.90 | 138.40 | 141.90 | 2,999 |
| 13th Mar 2026 (Fri) | 141.50 | 141.50 | 138.00 | 141.50 | 11,124 |
| 12th Mar 2026 (Thu) | 140.90 | 140.90 | 137.40 | 140.90 | 12,120 |
| 11th Mar 2026 (Wed) | 140.70 | 140.70 | 137.20 | 140.70 | 2,734 |
| 10th Mar 2026 (Tue) | 142.50 | 142.50 | 139.00 | 140.50 | 10,054 |
| 9th Mar 2026 (Mon) | 142.50 | 142.50 | 139.00 | 142.50 | 3,503 |
| 6th Mar 2026 (Fri) | 144.20 | 144.20 | 140.60 | 144.20 | 198 |
| 5th Mar 2026 (Thu) | 142.70 | 142.70 | 139.20 | 142.70 | 472 |
| 4th Mar 2026 (Wed) | 141.30 | 141.30 | 137.80 | 141.30 | 10,633 |
| 3rd Mar 2026 (Tue) | 143.50 | 143.50 | 140.00 | 141.50 | 8,987 |
| 2nd Mar 2026 (Mon) | 142.30 | 144.00 | 138.80 | 144.00 | 3,337 |
| 27th Feb 2026 (Fri) | 141.10 | 144.40 | 141.10 | 144.40 | 3,642 |
| 26th Feb 2026 (Thu) | 142.70 | 142.70 | 139.20 | 142.70 | 2,261 |
| 25th Feb 2026 (Wed) | 143.30 | 143.30 | 139.80 | 141.50 | 5,608 |
| 24th Feb 2026 (Tue) | 143.50 | 143.50 | 140.00 | 143.50 | 2,613 |
| 23rd Feb 2026 (Mon) | 144.40 | 144.40 | 140.80 | 144.40 | 4,266 |
| 20th Feb 2026 (Fri) | 144.40 | 144.40 | 140.80 | 144.20 | 1,844 |
| 19th Feb 2026 (Thu) | 142.70 | 142.70 | 139.20 | 142.70 | 5,893 |
| 18th Feb 2026 (Wed) | 141.70 | 141.70 | 138.20 | 141.70 | 5,502 |
| 17th Feb 2026 (Tue) | 141.50 | 141.50 | 138.00 | 141.50 | 18,668 |
| 16th Feb 2026 (Mon) | 142.10 | 142.10 | 138.60 | 142.10 | 5,513 |
| 13th Feb 2026 (Fri) | 142.70 | 142.70 | 139.20 | 140.90 | 20,652 |
| 12th Feb 2026 (Thu) | 140.30 | 140.30 | 136.80 | 140.30 | 4,208 |
| 11th Feb 2026 (Wed) | 143.50 | 145.00 | 139.20 | 140.90 | 33,345 |
| 10th Feb 2026 (Tue) | 152.00 | 152.00 | 145.20 | 147.20 | 53,668 |
| 9th Feb 2026 (Mon) | 146.60 | 148.70 | 143.00 | 148.70 | 469 |
| 6th Feb 2026 (Fri) | 145.60 | 145.60 | 142.00 | 145.60 | 1,828 |