| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 148.90 | 148.90 | 145.20 | 148.90 | 687 |
| 5th Jun 2025 (Thu) | 150.30 | 152.20 | 146.60 | 149.90 | 369 |
| 4th Jun 2025 (Wed) | 147.00 | 148.90 | 143.40 | 148.90 | 2,966 |
| 3rd Jun 2025 (Tue) | 146.40 | 148.30 | 142.80 | 146.20 | 9,910 |
| 2nd Jun 2025 (Mon) | 145.20 | 145.20 | 141.60 | 145.20 | 2,311 |
| 30th May 2025 (Fri) | 146.60 | 146.60 | 143.00 | 145.80 | 3,364 |
| 29th May 2025 (Thu) | 148.10 | 148.10 | 148.10 | 148.10 | 0 |
| 28th May 2025 (Wed) | 148.10 | 148.10 | 144.40 | 148.10 | 6,291 |
| 27th May 2025 (Tue) | 148.30 | 148.30 | 144.60 | 148.30 | 457 |
| 26th May 2025 (Mon) | 148.20 | 148.20 | 148.20 | 148.20 | 1,613 |
| 23rd May 2025 (Fri) | 147.80 | 147.80 | 144.20 | 147.80 | 2,046 |
| 22nd May 2025 (Thu) | 149.30 | 149.30 | 145.60 | 147.20 | 1,439 |
| 21st May 2025 (Wed) | 149.30 | 149.30 | 145.60 | 149.30 | 2,336 |
| 20th May 2025 (Tue) | 150.90 | 153.00 | 147.20 | 153.00 | 88 |
| 19th May 2025 (Mon) | 151.30 | 151.30 | 147.60 | 148.90 | 2,006 |
| 16th May 2025 (Fri) | 150.10 | 150.10 | 146.40 | 150.10 | 4,523 |
| 15th May 2025 (Thu) | 148.70 | 148.70 | 145.00 | 148.70 | 7,573 |
| 14th May 2025 (Wed) | 148.70 | 148.70 | 148.70 | 148.70 | 93 |
| 13th May 2025 (Tue) | 148.10 | 148.10 | 144.40 | 148.10 | 755 |
| 12th May 2025 (Mon) | 149.10 | 149.10 | 145.40 | 147.00 | 4,697 |
| 9th May 2025 (Fri) | 147.60 | 147.60 | 144.00 | 147.60 | 876 |
| 8th May 2025 (Thu) | 147.00 | 147.00 | 143.40 | 147.00 | 737 |
| 7th May 2025 (Wed) | 147.20 | 147.20 | 143.60 | 147.20 | 1,284 |
| 6th May 2025 (Tue) | 147.00 | 147.00 | 143.40 | 147.00 | 363 |
| 5th May 2025 (Mon) | 145.67489 | 145.67489 | 145.67489 | 145.67489 | 3 |
| 2nd May 2025 (Fri) | 142.70 | 147.00 | 139.20 | 145.20 | 3,805 |
| 1st May 2025 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 30th Apr 2025 (Wed) | 142.30 | 144.00 | 138.80 | 141.50 | 20,568 |
| 29th Apr 2025 (Tue) | 143.30 | 143.30 | 139.20 | 142.30 | 12,453 |
| 28th Apr 2025 (Mon) | 141.70 | 141.70 | 138.20 | 141.70 | 2,174 |
| 25th Apr 2025 (Fri) | 138.80 | 140.70 | 135.40 | 140.30 | 3,214 |
| 24th Apr 2025 (Thu) | 133.70 | 133.70 | 130.40 | 133.70 | 483 |
| 23rd Apr 2025 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 12,350 |
| 22nd Apr 2025 (Tue) | 135.70 | 135.70 | 132.40 | 133.70 | 4,424 |
| 21st Apr 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 18th Apr 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 17th Apr 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 16th Apr 2025 (Wed) | 132.90 | 135.10 | 132.90 | 133.50 | 324 |
| 15th Apr 2025 (Tue) | 127.70 | 133.50 | 127.70 | 133.50 | 4,547 |
| 14th Apr 2025 (Mon) | 129.20 | 131.00 | 126.00 | 131.00 | 529 |
| 11th Apr 2025 (Fri) | 129.00 | 129.00 | 125.80 | 129.00 | 3,675 |
| 10th Apr 2025 (Thu) | 133.90 | 133.90 | 128.20 | 128.20 | 274 |
| 9th Apr 2025 (Wed) | 126.70 | 126.70 | 123.60 | 126.70 | 640 |
| 8th Apr 2025 (Tue) | 129.20 | 129.20 | 124.70 | 128.00 | 2,228 |
| 7th Apr 2025 (Mon) | 121.60 | 126.10 | 118.60 | 126.10 | 916 |