| Price | $144.45543 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $144.45543 |
| Day's Volume: | 119 |
| Last Close: | $144.45543 |
| Open: | $0.00 |
| ISIN: | US55306N1046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.65965 - $158.14225 |
| Market Capitalisation: | $9.68b |
| VWAP: | $139.99694 |
| Shares in Issue: | 67.17m |
Mks Instruments (0JWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $144.45543 | Currency Conversion Negotiated Trade |
15:16:50 - 14-Nov-25 |
| Unknown* | 0 | $142.19 | OTC Trade |
14:50:57 - 14-Nov-25 |
| Unknown* | 8 | $141.66 | OTC Trade |
14:46:44 - 14-Nov-25 |
| Unknown* | 100 | $140.10 | OTC Trade |
14:43:43 - 14-Nov-25 |
| Unknown* | 10 | $137.19 | OTC Trade |
13:50:01 - 14-Nov-25 |
| Unknown* | 0 | $142.98 | OTC Trade |
20:40:27 - 13-Nov-25 |
| Unknown* | 300 | $141.715 | OTC Trade |
19:17:06 - 13-Nov-25 |
| Unknown* | 0 | $141.89 | OTC Trade |
18:36:28 - 13-Nov-25 |
| Unknown* | 4 | $141.892 | OTC Trade |
18:36:28 - 13-Nov-25 |
| Unknown* | 7 | $142.115 | OTC Trade |
18:35:05 - 13-Nov-25 |
Mks Instruments (0JWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
