| Price | 106.357on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JWG Shares | |
| Last Trade: | Unknown 284 at $106.357 |
| Day's Volume: | 0 |
| Last Close: | $106.357 |
| Open: | $0.00 |
| ISIN: | US55306N1046 |
| Day's Range | $106.357 - $106.357 |
| 52wk Range: | $71.975 - $114.589 |
| Market Capitalisation: | $5,846m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Mks Instruments (0JWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 284 | 106.357 | Ordinary Non protected portfolio Single protected transaction | 15:03:55 - 29-Apr-20 |
| Unknown* | 45 | 93.901 | Ordinary Non protected portfolio Single protected transaction | 14:58:23 - 27-Apr-20 |
| Unknown* | 34 | 89.260 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:26 - 08-Apr-20 |
| Unknown* | 1,567 | 114.369 | Ordinary Delayed publication Historical | 20:59:41 - 17-Jan-20 |
| Unknown* | 854 | 114.301 | Ordinary Delayed publication Historical | 20:59:00 - 17-Jan-20 |
| Unknown* | 12 | 114.589 | Ordinary Non protected portfolio Single protected transaction | 16:31:15 - 17-Jan-20 |
| Unknown* | 195 | 114.564 | Ordinary | 15:15:49 - 17-Jan-20 |
| Unknown* | 19 | 114.585 | Ordinary | 15:09:22 - 17-Jan-20 |
| Unknown* | 2,388 | 115.289 | Ordinary Delayed publication Historical | 20:59:39 - 16-Jan-20 |
| Unknown* | 218 | 109.207 | Ordinary Delayed publication Historical | 20:58:23 - 09-Jan-20 |
Share Price History for Mks Instruments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
