| Price | 115.871on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JWG Shares | |
| Last Trade: | Unknown 62 at $115.871 |
| Day's Volume: | 0 |
| Last Close: | $115.871 |
| Open: | $0.00 |
| ISIN: | US55306N1046 |
| Day's Range | $115.871 - $115.871 |
| 52wk Range: | $72.668 - $123.624 |
| Market Capitalisation: | $6,387m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Mks Instruments (0JWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 115.871 | Ordinary Non protected portfolio Single protected transaction | 15:47:27 - 19-Oct-20 |
| Unknown* | 200 | 116.776 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:36:07 - 14-Oct-20 |
| Unknown* | 26 | 108.494 | Ordinary Non protected portfolio Single protected transaction | 15:35:40 - 10-Sep-20 |
| Unknown* | 59 | 118.151 | Ordinary Non protected portfolio Single protected transaction | 14:57:38 - 27-Aug-20 |
| Unknown* | 11 | 123.624 | Ordinary Non protected portfolio Single protected transaction | 16:58:19 - 28-Jul-20 |
| Unknown* | 31 | 123.727 | Ordinary Non protected portfolio Single protected transaction | 15:24:00 - 28-Jul-20 |
| Unknown* | 31 | 123.679 | Ordinary Non protected portfolio Single protected transaction | 15:22:53 - 28-Jul-20 |
| Unknown* | 78 | 121.82 | Ordinary Delayed publication | 01:00:00 - 23-Jul-20 |
| Unknown* | 78 | 122.42 | Ordinary Delayed publication Historical | 01:00:00 - 22-Jul-20 |
| Unknown* | 26 | 119.350 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:24:46 - 21-Jul-20 |
Share Price History for Mks Instruments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
