| Price | 105.093on 26-02-2020 at 14:59:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JWG Shares | |
| Last Trade: | Unknown 14 at $105.093 |
| Day's Volume: | 0 |
| Last Close: | $105.093 |
| Open: | $0.00 |
| ISIN: | US55306N1046 |
| Day's Range | $106.280 - $106.599 |
| 52wk Range: | $71.975 - $114.589 |
| Market Capitalisation: | $5,729m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Mks Instruments (0JWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 105.093 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:47 - 24-Feb-20 |
| Unknown* | 30 | 106.280 | Ordinary Non protected portfolio Single protected transaction | 14:53:34 - 24-Feb-20 |
| Unknown* | 110 | 106.599 | Ordinary Non protected portfolio Single protected transaction | 14:49:36 - 24-Feb-20 |
| Unknown* | 1,567 | 114.369 | Ordinary Delayed publication Historical | 20:59:41 - 17-Jan-20 |
| Unknown* | 854 | 114.301 | Ordinary Delayed publication Historical | 20:59:00 - 17-Jan-20 |
| Unknown* | 12 | 114.589 | Ordinary Non protected portfolio Single protected transaction | 16:31:15 - 17-Jan-20 |
| Unknown* | 195 | 114.564 | Ordinary | 15:15:49 - 17-Jan-20 |
| Unknown* | 19 | 114.585 | Ordinary | 15:09:22 - 17-Jan-20 |
| Unknown* | 2,388 | 115.289 | Ordinary Delayed publication Historical | 20:59:39 - 16-Jan-20 |
| Unknown* | 218 | 109.207 | Ordinary Delayed publication Historical | 20:58:23 - 09-Jan-20 |
Share Price History for Mks Instruments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
