| Price | 190.427on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JWG Shares | |
| Last Trade: | Unknown 17 at $190.427 |
| Day's Volume: | 0 |
| Last Close: | $190.427 |
| Open: | $0.00 |
| ISIN: | US55306N1046 |
| Day's Range | $190.427 - $190.427 |
| 52wk Range: | $72.668 - $190.427 |
| Market Capitalisation: | $10,500m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Mks Instruments (0JWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 190.427 | Ordinary Non protected portfolio Single protected transaction | 15:41:58 - 20-Jan-21 |
| Unknown* | 13 | 181.61 | Ordinary | 14:35:31 - 19-Jan-21 |
| Unknown* | 3 | 172.895 | Ordinary | 14:32:36 - 14-Jan-21 |
| Unknown* | 26 | 159.370 | Ordinary Non protected portfolio Single protected transaction | 14:33:49 - 07-Jan-21 |
| Unknown* | 65 | 151.749 | Ordinary Non protected portfolio Single protected transaction | 16:57:22 - 04-Jan-21 |
| Unknown* | 62 | 151.163 | Ordinary Non protected portfolio Single protected transaction | 16:41:29 - 04-Jan-21 |
| Unknown* | 4 | 150.733 | Ordinary Non protected portfolio Single protected transaction | 15:25:25 - 29-Dec-20 |
| Unknown* | 26 | 152.721 | Ordinary Non protected portfolio Single protected transaction | 14:32:26 - 29-Dec-20 |
| Unknown* | 13 | 150.136 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:38:47 - 28-Dec-20 |
| Unknown* | 62 | 150.505 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:45 - 23-Dec-20 |
Share Price History for Mks Instruments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
