| Price | 113.822on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JWG Shares | |
| Last Trade: | Unknown 242 at $112.42 |
| Day's Volume: | 0 |
| Last Close: | $113.822 |
| Open: | $0.00 |
| ISIN: | US55306N1046 |
| Day's Range | $113.822 - $113.822 |
| 52wk Range: | $67.58 - $113.822 |
| Market Capitalisation: | $6,204m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Mks Instruments (0JWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 242 | 112.42 | Ordinary Delayed publication Historical | 21:00:01 - 08-Nov-19 |
| Unknown* | 2 | 113.822 | Ordinary Non protected portfolio Single protected transaction | 16:27:03 - 07-Nov-19 |
| Unknown* | 6 | 109.48 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:26 - 01-Nov-19 |
| Unknown* | 261 | 108.22 | Ordinary Delayed publication Historical | 20:00:02 - 31-Oct-19 |
| Unknown* | 366 | 109.63 | Ordinary | 13:30:00 - 31-Oct-19 |
| Unknown* | 366 | 110.15 | Ordinary Delayed publication Historical | 20:00:01 - 30-Oct-19 |
| Unknown* | 2,384 | 111.82 | Ordinary Delayed publication Historical | 20:00:02 - 29-Oct-19 |
| Unknown* | 72 | 114.73 | Ordinary Delayed publication Historical | 20:00:02 - 28-Oct-19 |
| Unknown* | 496 | 114.73 | Ordinary Delayed publication Historical | 20:00:02 - 28-Oct-19 |
| Unknown* | 575 | 111.03 | Ordinary | 13:30:01 - 28-Oct-19 |
Share Price History for Mks Instruments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
