| Price | 149.373on 24-09-2021 at 9:03:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $150.90 |
| Day's Volume: | 0 |
| Last Close: | $149.373 |
| Open: | $0.00 |
| ISIN: | US55306N1046 |
| Day's Range | $149.373 - $149.373 |
| 52wk Range: | $108.494 - $196.954 |
| Market Capitalisation: | $8,283m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Mks Instruments (0JWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 150.90 | Ordinary | 14:31:44 - 23-Sep-21 |
| Unknown* | 13 | 145.56 | Ordinary | 14:31:15 - 20-Sep-21 |
| Unknown* | 170 | 150.21 | Ordinary | 14:30:02 - 17-Sep-21 |
| Unknown* | 165 | 150.43 | Ordinary | 16:26:01 - 16-Sep-21 |
| Unknown* | 0 | 150.63 | Ordinary | 18:28:04 - 13-Sep-21 |
| Unknown* | 2 | 149.373 | Ordinary Non protected portfolio Single protected transaction | 14:33:44 - 13-Sep-21 |
| Unknown* | 35 | 148.454 | Ordinary Non protected portfolio Single protected transaction | 15:50:28 - 07-Sep-21 |
| Unknown* | 25 | 148.19 | Ordinary Delayed publication Historical | 19:59:38 - 03-Sep-21 |
| Unknown* | 20 | 148.073 | Ordinary Non protected portfolio Single protected transaction | 15:08:59 - 03-Sep-21 |
| Unknown* | 1 | 146.256 | Ordinary Non protected portfolio Single protected transaction | 17:11:43 - 02-Sep-21 |
Share Price History for Mks Instruments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
