| Price | 174.934on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JWG Shares | |
| Last Trade: | Unknown 8 at $178.40 |
| Day's Volume: | 8 |
| Last Close: | $174.934 |
| Open: | $0.00 |
| ISIN: | US55306N1046 |
| Day's Range | $185.512 - $185.512 |
| 52wk Range: | $108.494 - $196.954 |
| Market Capitalisation: | $9,684m |
| VWAP: | $178.40 |
| Shares in Issue: | 55m |
Recent Trades History Mks Instruments (0JWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 178.40 | Ordinary | 14:37:13 - 16-Jun-21 |
| Unknown* | 30 | 181.685 | Ordinary | 14:50:57 - 15-Jun-21 |
| Unknown* | 100 | 180.527 | Ordinary Delayed publication Historical | 20:55:41 - 14-Jun-21 |
| Unknown* | 1 | 176.28 | Ordinary Delayed publication Historical | 19:28:14 - 11-Jun-21 |
| Unknown* | 1 | 176.28 | Ordinary Delayed publication Historical | 19:28:14 - 11-Jun-21 |
| Unknown* | 2 | 176.34 | Ordinary Delayed publication Historical | 19:28:14 - 11-Jun-21 |
| Unknown* | 2 | 176.34 | Ordinary Delayed publication Historical | 19:28:14 - 11-Jun-21 |
| Unknown* | 2 | 176.34 | Ordinary Delayed publication Historical | 19:28:14 - 11-Jun-21 |
| Unknown* | 2 | 176.38 | Ordinary Delayed publication Historical | 19:28:14 - 11-Jun-21 |
| Unknown* | 18 | 174.39 | Ordinary | 14:52:13 - 11-Jun-21 |
Share Price History for Mks Instruments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
