| Price | $154.99951 on 28-11-2025 at 19:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $154.99951 |
| Day's Volume: | 69 |
| Last Close: | $154.99951 |
| Open: | $0.00 |
| ISIN: | US55306N1046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.65965 - $158.14225 |
| Market Capitalisation: | $10.04b |
| VWAP: | $153.7449 |
| Shares in Issue: | 67.17m |
Mks Instruments (0JWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $154.99951 | Currency Conversion Negotiated Trade |
17:03:03 - 28-Nov-25 |
| Unknown* | 20 | $154.49 | OTC Trade |
16:52:28 - 28-Nov-25 |
| Unknown* | 1 | $153.72 | OTC Trade |
15:37:52 - 28-Nov-25 |
| Unknown* | 5 | $153.72 | OTC Trade |
15:37:52 - 28-Nov-25 |
| Unknown* | 11 | $152.87081 | Currency Conversion Negotiated Trade |
15:32:10 - 28-Nov-25 |
| Unknown* | 1 | $152.15319 | Currency Conversion Negotiated Trade |
15:22:37 - 28-Nov-25 |
| Unknown* | 1 | $154.26317 | Currency Conversion Negotiated Trade |
15:22:37 - 28-Nov-25 |
| Unknown* | 20 | $153.35384 | Currency Conversion Negotiated Trade |
14:53:35 - 28-Nov-25 |
| Unknown* | 0 | $152.30 | OTC Trade |
14:34:37 - 28-Nov-25 |
| Unknown* | 1 | $153.7684 | Cross OTC Trade |
14:31:07 - 28-Nov-25 |
Mks Instruments (0JWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
