| Price | 101.350on 19-07-2018 at 13:57:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JWG Shares | |
| Last Trade: | Unknown 36 at $99.80 |
| Day's Volume: | 0 |
| Last Close: | $101.350 |
| Open: | $0.00 |
| ISIN: | US55306N1046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.546 - $125.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mks Instruments (0JWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 99.80 | 17:10:53 - 17-Jul-18 | |
| Unknown* | 99 | 99.80 | 17:10:53 - 17-Jul-18 | |
| Unknown* | 65 | 99.80 | 17:10:53 - 17-Jul-18 | |
| Unknown* | 80 | 99.80 | 17:10:16 - 17-Jul-18 | |
| Unknown* | 100 | 99.80 | 17:10:16 - 17-Jul-18 | |
| Unknown* | 6 | 99.80 | 17:10:16 - 17-Jul-18 | |
| Unknown* | 14 | 99.80 | 17:10:16 - 17-Jul-18 | |
| Unknown* | 100 | 99.70 | 17:09:55 - 17-Jul-18 | |
| Unknown* | 100 | 99.70 | 17:09:53 - 17-Jul-18 | |
| Unknown* | 100 | 99.70 | 17:09:53 - 17-Jul-18 | |
Share Price History for Mks Instruments |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.40 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.65 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.65 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.65 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.65 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.65 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.65 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 148 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 40 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 40 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.546 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.25 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.357 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 100.501 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 100.501 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 100.501 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.501 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 100.501 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 100.501 | 0 |
