Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mks Instruments (0JWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $370.78 SI Trade
 19:06:56 - 10-Jul-26
Unknown* 2 $370.70 SI Trade
 18:57:00 - 10-Jul-26
Unknown* 37 $370.70 SI Trade
 18:56:58 - 10-Jul-26
Unknown* 0 $369.88 SI Trade
 18:53:38 - 10-Jul-26
Unknown* 0 $369.55 SI Trade
 18:34:05 - 10-Jul-26
Unknown* 0 $369.34 OTC Trade
 18:31:29 - 10-Jul-26
Unknown* 0 $368.11 SI Trade
 18:18:34 - 10-Jul-26
Unknown* 1 $369.43 SI Trade
 18:09:34 - 10-Jul-26
Unknown* 0 $367.26 SI Trade
 18:04:49 - 10-Jul-26
Unknown* 0 $370.06 SI Trade
 17:37:12 - 10-Jul-26
Unknown* 13 $369.53 OTC Trade
 17:37:07 - 10-Jul-26
Unknown* 0 $368.38 OTC Trade
 17:20:27 - 10-Jul-26
Unknown* 0 $366.14 OTC Trade
 17:06:23 - 10-Jul-26
Unknown* 0 $365.16 OTC Trade
 17:04:37 - 10-Jul-26
Unknown* 0 $364.92 SI Trade
 17:03:19 - 10-Jul-26
Unknown* 0 $364.92 SI Trade
 17:01:42 - 10-Jul-26
Unknown* 0 $362.80 OTC Trade
 16:41:15 - 10-Jul-26
Unknown* 0 $362.31 SI Trade
 16:38:22 - 10-Jul-26
Unknown* 0 $364.77 SI Trade
 16:32:16 - 10-Jul-26
Unknown* 6 $363.915 OTC Trade
 16:29:28 - 10-Jul-26
Unknown* 3 $365.14 OTC Trade
 16:29:15 - 10-Jul-26
Unknown* 0 $363.90 SI Trade
 16:29:03 - 10-Jul-26
Unknown* 3 $364.74 OTC Trade
 16:28:51 - 10-Jul-26
Unknown* 4 $364.74 OTC Trade
 16:28:33 - 10-Jul-26
Unknown* 4 $364.74 OTC Trade
 16:28:10 - 10-Jul-26
Unknown* 0 $362.37 SI Trade
 16:24:21 - 10-Jul-26
Unknown* 0 $363.90 SI Trade
 16:24:21 - 10-Jul-26
Unknown* 1 $362.91 SI Trade
 16:23:19 - 10-Jul-26
Unknown* 0 $361.87 OTC Trade
 16:15:08 - 10-Jul-26
Unknown* 1 $360.64 SI Trade
 16:14:12 - 10-Jul-26
Unknown* 0 $360.24 SI Trade
 16:10:50 - 10-Jul-26
Unknown* 0 $359.35 SI Trade
 16:07:27 - 10-Jul-26
Unknown* 0 $360.91 SI Trade
 16:02:07 - 10-Jul-26
Unknown* 0 $361.78 SI Trade
 16:00:00 - 10-Jul-26
Unknown* 0 $360.66 SI Trade
 15:56:41 - 10-Jul-26
Unknown* 13 $364.3042 Currency Conversion
Negotiated Trade
 15:50:22 - 10-Jul-26
Unknown* 0 $363.44 SI Trade
 15:37:45 - 10-Jul-26
Unknown* 0 $363.43 OTC Trade
 15:37:41 - 10-Jul-26
Unknown* 42 $362.33061 Currency Conversion
Negotiated Trade
 15:34:07 - 10-Jul-26
Unknown* 0 $360.57 OTC Trade
 15:33:08 - 10-Jul-26
Unknown* 0 $362.06 OTC Trade
 15:29:04 - 10-Jul-26
Unknown* 1 $362.38431 Currency Conversion
Negotiated Trade
 15:27:49 - 10-Jul-26
Unknown* 0 $361.89 SI Trade
 15:26:12 - 10-Jul-26
Unknown* 0 $359.82 OTC Trade
 15:22:09 - 10-Jul-26
Unknown* 0 $359.83 SI Trade
 15:21:47 - 10-Jul-26
Unknown* 1 $361.61242 Currency Conversion
Negotiated Trade
 15:18:37 - 10-Jul-26
Unknown* 1 $363.29509 Currency Conversion
Negotiated Trade
 15:18:36 - 10-Jul-26
Unknown* 1 $360.27 SI Trade
 15:16:48 - 10-Jul-26
Unknown* 0 $360.44 SI Trade
 15:14:50 - 10-Jul-26
Unknown* 0 $362.20 OTC Trade
 15:02:15 - 10-Jul-26
Unknown* 0 $363.48 OTC Trade
 15:02:03 - 10-Jul-26
Unknown* 0 $362.89 SI Trade
 15:00:09 - 10-Jul-26
Unknown* 0 $362.89 OTC Trade
 14:56:41 - 10-Jul-26
Unknown* 0 $360.59 SI Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $362.89 OTC Trade
 14:55:52 - 10-Jul-26
Unknown* 0 $364.76 OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 $360.56 SI Trade
 14:50:46 - 10-Jul-26
Unknown* 0 $363.66 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 2 $363.645 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $363.66 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 0 $363.66 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 0 $363.66 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 50 $362.00 OTC Trade
 14:48:58 - 10-Jul-26
Unknown* 0 $357.91 SI Trade
 14:48:30 - 10-Jul-26
Unknown* 0 $357.93 SI Trade
 14:47:30 - 10-Jul-26
Unknown* 0 $358.89 SI Trade
 14:42:57 - 10-Jul-26
Unknown* 0 $354.90 SI Trade
 14:42:49 - 10-Jul-26
Unknown* 0 $353.68 OTC Trade
 14:40:15 - 10-Jul-26
Unknown* 160 $356.365 OTC Trade
 14:36:30 - 10-Jul-26
Unknown* 0 $352.84 SI Trade
 14:36:20 - 10-Jul-26
Unknown* 3 $356.755 OTC Trade
 14:36:15 - 10-Jul-26
Unknown* 1 $359.48 OTC Trade
 14:30:50 - 10-Jul-26
Unknown* 0 $360.00 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $360.00 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $360.00 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $360.00 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $357.34 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $360.00 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $360.00 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $360.00 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $357.34 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 4 $358.00 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $360.00 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 1 $360.00 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 2 $357.41383 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $363.96 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $360.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $360.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $360.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $360.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $360.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $360.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $360.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 3 $352.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $360.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $360.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $352.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $360.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $360.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $360.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $360.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $360.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $360.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $360.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $360.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $360.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $360.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $360.35 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $352.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $352.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 $357.94 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 10 $358.38 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $360.35 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $350.00 SI Trade
 11:02:28 - 10-Jul-26
Unknown* 0 $361.40 SI Trade
 11:02:28 - 10-Jul-26
Unknown* 4 $368.96 OTC Trade
 20:58:43 - 09-Jul-26
Unknown* 0 $367.71 SI Trade
 20:50:00 - 09-Jul-26
Unknown* 0 $367.51 OTC Trade
 20:48:27 - 09-Jul-26
Unknown* 0 $369.40 SI Trade
 20:40:34 - 09-Jul-26
Unknown* 0 $369.21 SI Trade
 20:33:55 - 09-Jul-26
Unknown* 0 $369.37 SI Trade
 20:29:10 - 09-Jul-26
Unknown* 0 $369.55 SI Trade
 20:25:10 - 09-Jul-26
Unknown* 14 $370.70 SI Trade
 20:24:04 - 09-Jul-26
Unknown* 0 $374.26 SI Trade
 19:57:13 - 09-Jul-26
Unknown* 0 $372.98 SI Trade
 19:40:05 - 09-Jul-26
Unknown* 1 $376.86 SI Trade
 19:24:04 - 09-Jul-26
Unknown* 0 $377.75 SI Trade
 19:20:26 - 09-Jul-26
Unknown* 0 $377.76 OTC Trade
 19:10:15 - 09-Jul-26
Unknown* 5 $377.82 SI Trade
 19:02:05 - 09-Jul-26
Unknown* 0 $378.54 SI Trade
 19:00:14 - 09-Jul-26
Unknown* 0 $379.12 SI Trade
 18:52:31 - 09-Jul-26
Unknown* 0 $378.67 SI Trade
 18:49:51 - 09-Jul-26
Unknown* 0 $379.70 SI Trade
 18:47:44 - 09-Jul-26
Unknown* 0 $379.93 SI Trade
 18:36:15 - 09-Jul-26
Unknown* 0 $379.57 OTC Trade
 18:30:27 - 09-Jul-26
Unknown* 0 $378.80 OTC Trade
 18:29:55 - 09-Jul-26
Unknown* 0 $379.00 OTC Trade
 18:27:38 - 09-Jul-26
Unknown* 35 $378.3781 OTC Trade
 18:20:28 - 09-Jul-26
Unknown* 1 $380.5235 Currency Conversion
Negotiated Trade
 18:10:07 - 09-Jul-26
Unknown* 0 $378.61 OTC Trade
 17:56:15 - 09-Jul-26
Unknown* 0 $378.28 SI Trade
 17:55:25 - 09-Jul-26
Unknown* 1 $377.69 OTC Trade
 17:37:58 - 09-Jul-26
Unknown* 0 $378.73 SI Trade
 17:14:46 - 09-Jul-26
Unknown* 10 $379.97 OTC Trade
 17:12:10 - 09-Jul-26
Unknown* 0 $379.25 SI Trade
 17:08:17 - 09-Jul-26
Unknown* 14 $379.25 SI Trade
 17:06:18 - 09-Jul-26
Unknown* 2 $377.73 SI Trade
 17:05:08 - 09-Jul-26
Unknown* 0 $375.72 OTC Trade
 16:48:56 - 09-Jul-26
Unknown* 0 $376.07 OTC Trade
 16:45:42 - 09-Jul-26
Unknown* 0 $374.67 SI Trade
 16:44:46 - 09-Jul-26
Unknown* 0 $374.21 SI Trade
 16:42:34 - 09-Jul-26
Unknown* 0 $373.90 OTC Trade
 16:41:34 - 09-Jul-26
Unknown* 3 $372.45 SI Trade
 16:37:48 - 09-Jul-26
Unknown* 1 $376.00 OTC Trade
 16:25:15 - 09-Jul-26
Unknown* 0 $374.10 OTC Trade
 16:22:59 - 09-Jul-26
Unknown* 2 $374.65 OTC Trade
 16:22:34 - 09-Jul-26
Unknown* 0 $375.16 SI Trade
 16:21:01 - 09-Jul-26
Unknown* 3 $375.28 SI Trade
 16:11:02 - 09-Jul-26
Unknown* 0 $373.68 SI Trade
 16:08:29 - 09-Jul-26
Unknown* 0 $375.80 OTC Trade
 16:08:05 - 09-Jul-26
Unknown* 0 $375.80 OTC Trade
 16:07:48 - 09-Jul-26
Unknown* 0 $375.80 OTC Trade
 16:07:48 - 09-Jul-26
Unknown* 0 $374.33 OTC Trade
 16:01:02 - 09-Jul-26
Unknown* 0 $372.00 OTC Trade
 15:57:59 - 09-Jul-26
Unknown* 0 $373.04 OTC Trade
 15:50:28 - 09-Jul-26
Unknown* 0 $371.13 OTC Trade
 15:33:01 - 09-Jul-26
Unknown* 0 $372.23 SI Trade
 15:19:02 - 09-Jul-26
Unknown* 0 $368.32 OTC Trade
 15:16:48 - 09-Jul-26
Unknown* 0 $368.32 OTC Trade
 15:16:44 - 09-Jul-26
Unknown* 1 $370.61345 Currency Conversion
Negotiated Trade
 15:14:59 - 09-Jul-26
Unknown* 208 $371.85 SI Trade
 15:14:25 - 09-Jul-26
Unknown* 0 $369.71 SI Trade
 15:13:22 - 09-Jul-26
Unknown* 0 $372.52 OTC Trade
 15:12:17 - 09-Jul-26
Unknown* 0 $372.52 SI Trade
 15:12:14 - 09-Jul-26
Unknown* 10 $373.4584 Currency Conversion
Negotiated Trade
 15:10:35 - 09-Jul-26
Unknown* 1 $372.35 SI Trade
 15:09:48 - 09-Jul-26
Unknown* 27 $373.96 OTC Trade
 15:09:24 - 09-Jul-26
Unknown* 1 $376.99 SI Trade
 15:01:13 - 09-Jul-26
Unknown* 0 $376.99 SI Trade
 15:01:11 - 09-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $376.99 OTC Trade
 15:00:31 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84