| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $236.87 | OTC Trade |
17:34:08 - 14-Oct-26 |
| Unknown* | 0 | $236.24 | OTC Trade |
17:30:18 - 14-Oct-26 |
| Unknown* | 0 | $236.24 | OTC Trade |
17:30:18 - 14-Oct-26 |
| Unknown* | 0 | $235.26 | SI Trade |
17:24:47 - 14-Oct-26 |
| Unknown* | 0 | $237.50 | SI Trade |
17:20:47 - 14-Oct-26 |
| Unknown* | 0 | $236.98 | OTC Trade |
17:18:39 - 14-Oct-26 |
| Unknown* | 0 | $236.98 | SI Trade |
17:18:35 - 14-Oct-26 |
| Unknown* | 3 | $237.65 | OTC Trade |
17:11:57 - 14-Oct-26 |
| Unknown* | 0 | $238.61 | SI Trade |
16:55:21 - 14-Oct-26 |
| Unknown* | 1 | $237.99 | OTC Trade |
16:40:47 - 14-Oct-26 |
| Unknown* | 0 | $238.57 | OTC Trade |
16:40:01 - 14-Oct-26 |
| Unknown* | 4 | $240.77361 | Currency Conversion Negotiated Trade |
16:39:17 - 14-Oct-26 |
| Unknown* | 20 | $238.60 | OTC Trade |
16:38:27 - 14-Oct-26 |
| Unknown* | 1 | $238.92 | SI Trade |
16:38:13 - 14-Oct-26 |
| Unknown* | 1 | $238.87 | OTC Trade |
16:38:10 - 14-Oct-26 |
| Unknown* | 0 | $239.91 | OTC Trade |
16:23:58 - 14-Oct-26 |
| Unknown* | 0 | $240.44 | SI Trade |
16:21:56 - 14-Oct-26 |
| Unknown* | 0 | $239.71 | SI Trade |
16:20:09 - 14-Oct-26 |
| Unknown* | 3 | $240.12 | OTC Trade |
16:18:38 - 14-Oct-26 |
| Unknown* | 4 | $239.93 | OTC Trade |
16:18:29 - 14-Oct-26 |
| Unknown* | 50 | $238.9257 | OTC Trade |
16:10:53 - 14-Oct-26 |
| Unknown* | 50 | $238.9173 | OTC Trade |
16:10:48 - 14-Oct-26 |
| Unknown* | 0 | $241.14 | SI Trade |
16:04:45 - 14-Oct-26 |
| Unknown* | 8 | $241.4392 | OTC Trade |
16:00:04 - 14-Oct-26 |
| Unknown* | 0 | $243.28 | SI Trade |
15:38:35 - 14-Oct-26 |
| Unknown* | 50 | $244.4236 | OTC Trade |
15:19:39 - 14-Oct-26 |
| Unknown* | 50 | $243.65 | OTC Trade |
15:16:09 - 14-Oct-26 |
| Unknown* | 1 | $243.24997 | Currency Conversion Negotiated Trade |
15:12:18 - 14-Oct-26 |
| Unknown* | 2 | $244.72682 | Currency Conversion Negotiated Trade |
15:12:15 - 14-Oct-26 |
| Unknown* | 0 | $242.13 | OTC Trade |
15:07:44 - 14-Oct-26 |
| Unknown* | 2 | $241.44 | SI Trade |
15:05:32 - 14-Oct-26 |
| Unknown* | 3 | $240.21 | OTC Trade |
15:02:20 - 14-Oct-26 |
| Unknown* | 0 | $242.65 | OTC Trade |
14:51:05 - 14-Oct-26 |
| Unknown* | 0 | $242.65 | OTC Trade |
14:51:05 - 14-Oct-26 |
| Unknown* | 55 | $241.164 | OTC Trade |
14:38:46 - 14-Oct-26 |
| Unknown* | 0 | $241.87 | OTC Trade |
14:34:54 - 14-Oct-26 |
| Unknown* | 0 | $241.87 | OTC Trade |
14:34:54 - 14-Oct-26 |
| Unknown* | 0 | $241.87 | SI Trade |
14:34:39 - 14-Oct-26 |
| Unknown* | 0 | $240.00 | OTC Trade |
14:30:08 - 14-Oct-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $238.14 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $238.14 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 1 | $247.90 | SI Trade |
10:45:14 - 14-Oct-26 |
| Unknown* | 1 | $247.50 | OTC Trade |
07:45:39 - 14-Oct-26 |
| Unknown* | 1 | $245.19 | OTC Trade |
06:46:44 - 14-Oct-26 |
| Unknown* | 1 | $248.00 | SI Trade |
03:59:34 - 14-Oct-26 |
| Unknown* | 0 | $248.00 | SI Trade |
03:59:34 - 14-Oct-26 |
| Unknown* | 1 | $247.58 | OTC Trade |
01:49:47 - 14-Oct-26 |
| Unknown* | 0 | $252.88 | SI Trade |
01:24:28 - 14-Oct-26 |
| Unknown* | 15 | $247.475 | OTC Trade |
20:56:36 - 13-Oct-26 |
| Unknown* | 0 | $246.44 | SI Trade |
20:54:40 - 13-Oct-26 |
| Unknown* | 2 | $246.392 | OTC Trade |
20:51:03 - 13-Oct-26 |
| Unknown* | 4 | $246.41 | OTC Trade |
20:44:46 - 13-Oct-26 |
| Unknown* | 0 | $246.05 | SI Trade |
20:36:43 - 13-Oct-26 |
| Unknown* | 0 | $246.16 | SI Trade |
20:34:20 - 13-Oct-26 |
| Unknown* | 0 | $246.2182 | OTC Trade |
20:19:56 - 13-Oct-26 |
| Unknown* | 0 | $244.23 | OTC Trade |
20:04:35 - 13-Oct-26 |
| Unknown* | 0 | $244.19 | OTC Trade |
20:04:35 - 13-Oct-26 |
| Unknown* | 11 | $243.85 | OTC Trade |
19:51:26 - 13-Oct-26 |
| Unknown* | 0 | $245.30 | SI Trade |
19:22:55 - 13-Oct-26 |
| Unknown* | 8 | $244.1867 | OTC Trade |
19:11:11 - 13-Oct-26 |
| Unknown* | 0 | $243.55 | OTC Trade |
19:05:39 - 13-Oct-26 |
| Unknown* | 0 | $243.43 | SI Trade |
19:01:06 - 13-Oct-26 |
| Unknown* | 0 | $243.00 | SI Trade |
18:51:06 - 13-Oct-26 |
| Unknown* | 13 | $242.87 | SI Trade |
18:38:53 - 13-Oct-26 |
| Unknown* | 2 | $242.1395 | OTC Trade |
18:34:41 - 13-Oct-26 |
| Unknown* | 0 | $242.29 | SI Trade |
18:33:55 - 13-Oct-26 |
| Unknown* | 55 | $241.68 | OTC Trade |
18:21:56 - 13-Oct-26 |
| Unknown* | 1 | $242.01441 | Currency Conversion Negotiated Trade |
18:10:26 - 13-Oct-26 |
| Unknown* | 14 | $242.0737 | OTC Trade |
18:05:23 - 13-Oct-26 |
| Unknown* | 5 | $243.1394 | OTC Trade |
17:55:34 - 13-Oct-26 |
| Unknown* | 30 | $243.40 | OTC Trade |
17:54:09 - 13-Oct-26 |
| Unknown* | 0 | $243.99 | OTC Trade |
17:40:01 - 13-Oct-26 |
| Unknown* | 1 | $243.22 | OTC Trade |
17:28:06 - 13-Oct-26 |
| Unknown* | 0 | $243.12 | SI Trade |
17:07:25 - 13-Oct-26 |
| Unknown* | 0 | $242.82 | SI Trade |
17:01:04 - 13-Oct-26 |
| Unknown* | 1 | $240.35 | SI Trade |
16:39:03 - 13-Oct-26 |
| Unknown* | 0 | $240.98 | SI Trade |
16:36:47 - 13-Oct-26 |
| Unknown* | 1 | $240.75 | SI Trade |
16:35:27 - 13-Oct-26 |
| Unknown* | 0 | $242.00 | SI Trade |
16:33:13 - 13-Oct-26 |
| Unknown* | 60 | $245.80 | OTC Trade |
16:07:00 - 13-Oct-26 |
| Unknown* | 5 | $245.4625 | OTC Trade |
16:04:31 - 13-Oct-26 |
| Unknown* | 0 | $246.90 | SI Trade |
15:46:25 - 13-Oct-26 |
| Unknown* | 0 | $246.85 | OTC Trade |
15:41:38 - 13-Oct-26 |
| Unknown* | 2 | $246.97 | OTC Trade |
15:31:26 - 13-Oct-26 |
| Unknown* | 1 | $247.95 | SI Trade |
15:27:09 - 13-Oct-26 |
| Unknown* | 0 | $247.25 | SI Trade |
15:23:24 - 13-Oct-26 |
| Unknown* | 0 | $247.97 | SI Trade |
15:21:46 - 13-Oct-26 |
| Unknown* | 0 | $247.99 | SI Trade |
15:21:27 - 13-Oct-26 |
| Unknown* | 0 | $247.33 | SI Trade |
15:19:42 - 13-Oct-26 |
| Unknown* | 0 | $248.52 | SI Trade |
15:18:50 - 13-Oct-26 |
| Unknown* | 5 | $249.296 | OTC Trade |
15:15:23 - 13-Oct-26 |
| Unknown* | 2 | $247.73121 | Currency Conversion Negotiated Trade |
15:12:09 - 13-Oct-26 |
| Unknown* | 1 | $248.64289 | Currency Conversion Negotiated Trade |
15:12:01 - 13-Oct-26 |
| Unknown* | 0 | $249.03 | SI Trade |
15:11:51 - 13-Oct-26 |
| Unknown* | 0 | $247.93 | SI Trade |
15:11:45 - 13-Oct-26 |
| Unknown* | 1 | $248.46 | OTC Trade |
15:08:33 - 13-Oct-26 |
| Unknown* | 31 | $247.78 | OTC Trade |
15:04:58 - 13-Oct-26 |
| Unknown* | 0 | $247.80 | SI Trade |
15:01:34 - 13-Oct-26 |
| Unknown* | 2 | $245.95 | OTC Trade |
14:59:57 - 13-Oct-26 |
| Unknown* | 0 | $248.35 | SI Trade |
14:53:26 - 13-Oct-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
14:51:45 - 13-Oct-26 |
| Unknown* | 5 | $247.21 | OTC Trade |
14:51:20 - 13-Oct-26 |
| Unknown* | 1 | $246.40725 | Currency Conversion Negotiated Trade |
14:50:39 - 13-Oct-26 |
| Unknown* | 0 | $247.48 | OTC Trade |
14:50:35 - 13-Oct-26 |
| Unknown* | 4 | $247.90 | OTC Trade |
14:47:11 - 13-Oct-26 |
| Unknown* | 5 | $245.71 | OTC Trade |
14:40:34 - 13-Oct-26 |
| Unknown* | 0 | $243.40 | SI Trade |
14:40:01 - 13-Oct-26 |
| Unknown* | 3 | $244.44 | SI Trade |
14:38:55 - 13-Oct-26 |
| Unknown* | 2 | $243.16 | SI Trade |
14:37:56 - 13-Oct-26 |
| Unknown* | 0 | $240.45 | SI Trade |
14:32:19 - 13-Oct-26 |
| Unknown* | 3 | $240.46 | SI Trade |
14:32:03 - 13-Oct-26 |
| Unknown* | 5 | $239.364 | OTC Trade |
14:31:56 - 13-Oct-26 |
| Unknown* | 0 | $241.95 | SI Trade |
14:31:40 - 13-Oct-26 |
| Unknown* | 0 | $240.61 | OTC Trade |
14:31:28 - 13-Oct-26 |
| Unknown* | 2 | $240.77 | Negotiated Trade OTC Trade |
14:30:49 - 13-Oct-26 |
| Unknown* | 0 | $243.83 | OTC Trade |
14:30:12 - 13-Oct-26 |
| Unknown* | 0 | $245.23 | SI Trade |
14:30:11 - 13-Oct-26 |
| Unknown* | 0 | $243.83 | OTC Trade |
14:30:07 - 13-Oct-26 |
| Unknown* | 0 | $243.83 | OTC Trade |
14:30:07 - 13-Oct-26 |
| Unknown* | 0 | $243.83 | OTC Trade |
14:30:07 - 13-Oct-26 |
| Unknown* | 0 | $241.00 | OTC Trade |
14:30:04 - 13-Oct-26 |
| Unknown* | 22 | $241.3052 | OTC Trade |
14:30:02 - 13-Oct-26 |
| Unknown* | 0 | $242.35 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $240.26 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $242.35 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $242.35 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $240.26 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $242.35 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $242.35 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $242.35 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $242.35 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $242.35 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 11 | $242.07 | OTC Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 20 | $242.07 | OTC Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 4 | $242.07 | OTC Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $240.26 | OTC Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $242.00 | SI Trade |
14:25:00 - 13-Oct-26 |
| Unknown* | 0 | $242.00 | SI Trade |
14:25:00 - 13-Oct-26 |
| Unknown* | 100 | $242.50 | OTC Trade |
13:13:03 - 13-Oct-26 |
| Unknown* | 0 | $246.56 | SI Trade |
08:30:54 - 13-Oct-26 |
| Unknown* | 0 | $243.92 | SI Trade |
08:04:31 - 13-Oct-26 |
| Unknown* | 0 | $246.06 | SI Trade |
06:23:49 - 13-Oct-26 |
| Unknown* | 6 | $244.00 | SI Trade |
04:01:11 - 13-Oct-26 |
| Unknown* | 1 | $245.00 | SI Trade |
02:30:57 - 13-Oct-26 |
| Unknown* | 0 | $249.90 | SI Trade |
00:02:42 - 13-Oct-26 |
| Unknown* | 0 | $252.26 | SI Trade |
23:22:28 - 12-Oct-26 |
| Unknown* | 0 | $251.00 | SI Trade |
22:41:01 - 12-Oct-26 |
| Unknown* | 0 | $250.91 | SI Trade |
20:55:35 - 12-Oct-26 |
| Unknown* | 7 | $249.83 | OTC Trade |
20:54:20 - 12-Oct-26 |
| Unknown* | 15 | $249.83 | OTC Trade |
20:54:20 - 12-Oct-26 |
| Unknown* | 0 | $249.98 | SI Trade |
20:54:20 - 12-Oct-26 |
| Unknown* | 0 | $250.75 | SI Trade |
20:51:00 - 12-Oct-26 |
| Unknown* | 1 | $250.51 | OTC Trade |
20:50:51 - 12-Oct-26 |
| Unknown* | 1 | $250.62 | OTC Trade |
20:50:24 - 12-Oct-26 |
| Unknown* | 10 | $251.86 | OTC Trade |
20:36:58 - 12-Oct-26 |
| Unknown* | 10 | $251.165 | OTC Trade |
20:32:36 - 12-Oct-26 |
| Unknown* | 7 | $250.90 | OTC Trade |
20:13:02 - 12-Oct-26 |
| Unknown* | 10 | $251.03 | OTC Trade |
20:08:07 - 12-Oct-26 |
| Unknown* | 0 | $253.46 | OTC Trade |
19:14:47 - 12-Oct-26 |
| Unknown* | 30 | $252.30 | OTC Trade |
18:54:30 - 12-Oct-26 |
| Unknown* | 16 | $251.44 | OTC Trade |
18:07:38 - 12-Oct-26 |
| Unknown* | 5 | $252.21 | SI Trade |
17:25:49 - 12-Oct-26 |
| Unknown* | 0 | $253.48 | OTC Trade |
17:20:23 - 12-Oct-26 |
| Unknown* | 1 | $252.45 | SI Trade |
16:47:44 - 12-Oct-26 |
| Unknown* | 1 | $251.65 | OTC Trade |
16:47:13 - 12-Oct-26 |
| Unknown* | 0 | $251.15 | SI Trade |
16:24:56 - 12-Oct-26 |
| Unknown* | 5 | $251.86 | OTC Trade |
16:19:05 - 12-Oct-26 |
| Unknown* | 3 | $251.86 | SI Trade |
16:19:02 - 12-Oct-26 |
| Unknown* | 0 | $251.83 | SI Trade |
16:13:44 - 12-Oct-26 |
| Unknown* | 0 | $252.28 | SI Trade |
16:13:03 - 12-Oct-26 |
| Unknown* | 6 | $252.4162 | OTC Trade |
16:11:34 - 12-Oct-26 |
| Unknown* | 44 | $252.60 | OTC Trade |
16:04:33 - 12-Oct-26 |
| Unknown* | 100 | $252.85 | OTC Trade |
16:03:36 - 12-Oct-26 |
| Unknown* | 20 | $253.05 | OTC Trade |
16:01:49 - 12-Oct-26 |
| Unknown* | 100 | $253.6442 | OTC Trade |
15:59:58 - 12-Oct-26 |
| Unknown* | 100 | $253.9751 | OTC Trade |
15:59:16 - 12-Oct-26 |
| Unknown* | 0 | $254.46 | SI Trade |
15:59:07 - 12-Oct-26 |
| Unknown* | 0 | $253.73 | OTC Trade |
15:58:57 - 12-Oct-26 |
| Unknown* | 110 | $253.7025 | OTC Trade |
15:58:50 - 12-Oct-26 |
| Unknown* | 3 | $254.575 | OTC Trade |
15:42:28 - 12-Oct-26 |
| Unknown* | 0 | $255.59 | SI Trade |
15:24:03 - 12-Oct-26 |
| Unknown* | 0 | $256.41 | SI Trade |
15:19:24 - 12-Oct-26 |
| Unknown* | 1 | $257.93894 | Currency Conversion Negotiated Trade |
15:17:54 - 12-Oct-26 |
| Unknown* | 0 | $255.17 | SI Trade |
15:13:31 - 12-Oct-26 |
| Unknown* | 5 | $254.00 | OTC Trade |
15:10:33 - 12-Oct-26 |
| Unknown* | 5 | $254.00 | OTC Trade |
15:10:33 - 12-Oct-26 |
| Unknown* | 5 | $254.728 | OTC Trade |
15:07:33 - 12-Oct-26 |
| Unknown* | 0 | $257.55 | SI Trade |
14:53:42 - 12-Oct-26 |
| Unknown* | 0 | $256.96 | OTC Trade |
14:51:15 - 12-Oct-26 |
| Unknown* | 0 | $256.96 | OTC Trade |
14:50:37 - 12-Oct-26 |
| Unknown* | 1 | $254.81 | SI Trade |
14:46:05 - 12-Oct-26 |
| Unknown* | 1 | $254.80 | OTC Trade |
14:45:54 - 12-Oct-26 |
| Unknown* | 9 | $254.35 | SI Trade |
14:40:28 - 12-Oct-26 |