Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mks Instruments (0JWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $284.90 SI Trade
 19:05:04 - 24-Apr-26
Unknown* 1 $285.16 OTC Trade
 18:47:14 - 24-Apr-26
Unknown* 5 $284.25 SI Trade
 18:42:12 - 24-Apr-26
Unknown* 1 $285.16 OTC Trade
 18:32:48 - 24-Apr-26
Unknown* 0 $288.41 SI Trade
 18:02:17 - 24-Apr-26
Unknown* 2 $288.19 OTC Trade
 17:59:33 - 24-Apr-26
Unknown* 8 $285.6953 OTC Trade
 17:47:24 - 24-Apr-26
Unknown* 0 $285.99 SI Trade
 17:44:14 - 24-Apr-26
Unknown* 0 $286.97 SI Trade
 17:25:54 - 24-Apr-26
Unknown* 0 $286.90 SI Trade
 17:01:42 - 24-Apr-26
Unknown* 0 $285.34 SI Trade
 16:30:25 - 24-Apr-26
Unknown* 1 $286.14 OTC Trade
 16:24:29 - 24-Apr-26
Unknown* 0 $285.67 SI Trade
 16:18:51 - 24-Apr-26
Unknown* 0 $285.06 SI Trade
 16:16:57 - 24-Apr-26
Unknown* 0 $286.44 SI Trade
 15:58:31 - 24-Apr-26
Unknown* 0 $285.92 SI Trade
 15:49:01 - 24-Apr-26
Unknown* 0 $285.92 SI Trade
 15:47:46 - 24-Apr-26
Unknown* 0 $286.45 SI Trade
 15:44:00 - 24-Apr-26
Unknown* 0 $284.13 SI Trade
 15:44:00 - 24-Apr-26
Unknown* 0 $285.73 SI Trade
 15:25:36 - 24-Apr-26
Unknown* 0 $284.28 SI Trade
 15:23:02 - 24-Apr-26
Unknown* 0 $285.73 SI Trade
 15:23:02 - 24-Apr-26
Unknown* 1 $282.97769 Currency Conversion
Negotiated Trade
 15:19:52 - 24-Apr-26
Unknown* 1 $287.47238 Currency Conversion
Negotiated Trade
 15:19:52 - 24-Apr-26
Unknown* 0 $285.60 SI Trade
 15:18:31 - 24-Apr-26
Unknown* 0 $288.27 SI Trade
 15:08:08 - 24-Apr-26
Unknown* 26 $285.16 OTC Trade
 15:06:06 - 24-Apr-26
Unknown* 2 $283.43 OTC Trade
 14:57:41 - 24-Apr-26
Unknown* 30 $288.52 OTC Trade
 14:44:21 - 24-Apr-26
Unknown* 0 $292.68 SI Trade
 14:40:13 - 24-Apr-26
Unknown* 0 $291.53 SI Trade
 14:38:19 - 24-Apr-26
Unknown* 0 $290.00 OTC Trade
 14:37:49 - 24-Apr-26
Unknown* 0 $290.00 SI Trade
 14:37:41 - 24-Apr-26
Unknown* 0 $292.42 OTC Trade
 14:37:36 - 24-Apr-26
Unknown* 6 $291.99 OTC Trade
 14:36:18 - 24-Apr-26
Unknown* 3 $292.50 OTC Trade
 14:35:08 - 24-Apr-26
Unknown* 0 $292.00 SI Trade
 14:34:10 - 24-Apr-26
Unknown* 0 $293.04 OTC Trade
 14:33:01 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:32:28 - 24-Apr-26
Unknown* 3 $294.85 SI Trade
 14:32:28 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:32:28 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:32:28 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:32:28 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:32:28 - 24-Apr-26
Unknown* 4 $294.85 SI Trade
 14:32:24 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:32:17 - 24-Apr-26
Unknown* 0 $291.19 SI Trade
 14:32:14 - 24-Apr-26
Unknown* 1 $294.85 SI Trade
 14:31:38 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:31:38 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:31:38 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:31:38 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:31:38 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:31:38 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:31:38 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:31:38 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:31:38 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:31:38 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:31:38 - 24-Apr-26
Unknown* 1 $294.85 SI Trade
 14:31:38 - 24-Apr-26
Unknown* 4 $294.85 SI Trade
 14:31:29 - 24-Apr-26
Unknown* 4 $292.925 OTC Trade
 14:31:29 - 24-Apr-26
Unknown* 3 $294.85 SI Trade
 14:31:26 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:31:26 - 24-Apr-26
Unknown* 3 $294.85 SI Trade
 14:31:23 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:31:23 - 24-Apr-26
Unknown* 0 $293.78 OTC Trade
 14:30:14 - 24-Apr-26
Unknown* 0 $293.78 OTC Trade
 14:30:14 - 24-Apr-26
Unknown* 0 $290.00 SI Trade
 14:30:03 - 24-Apr-26
Unknown* 2 $292.925 OTC Trade
 14:30:03 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:30:02 - 24-Apr-26
Unknown* 2 $294.85 SI Trade
 14:30:02 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:30:02 - 24-Apr-26
Unknown* 2 $290.11 SI Trade
 14:30:02 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:30:02 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:30:02 - 24-Apr-26
Unknown* 0 $294.85 SI Trade
 14:30:02 - 24-Apr-26
Unknown* 1 $290.00 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $297.31 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $288.47 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $294.23 SI Trade
 14:27:00 - 24-Apr-26
Unknown* 0 $292.00 SI Trade
 13:49:56 - 24-Apr-26
Unknown* 0 $280.56 SI Trade
 13:49:56 - 24-Apr-26
Unknown* 4 $292.24 SI Trade
 13:03:02 - 24-Apr-26
Unknown* 4 $289.99 OTC Trade
 13:03:01 - 24-Apr-26
Unknown* 0 $289.62 SI Trade
 13:03:01 - 24-Apr-26
Unknown* 4 $289.62 SI Trade
 13:03:01 - 24-Apr-26
Unknown* 1 $289.60 SI Trade
 12:37:07 - 24-Apr-26
Unknown* 3 $289.60 SI Trade
 12:37:07 - 24-Apr-26
Unknown* 0 $280.71 SI Trade
 06:27:20 - 24-Apr-26
Unknown* 0 $279.61 SI Trade
 20:40:05 - 23-Apr-26
Unknown* 0 $279.47 SI Trade
 20:20:08 - 23-Apr-26
Unknown* 0 $277.96 SI Trade
 20:06:14 - 23-Apr-26
Unknown* 2 $279.90 OTC Trade
 19:56:09 - 23-Apr-26
Unknown* 0 $280.86 SI Trade
 19:39:18 - 23-Apr-26
Unknown* 0 $282.58 SI Trade
 19:24:44 - 23-Apr-26
Unknown* 0 $279.65 SI Trade
 19:24:02 - 23-Apr-26
Unknown* 2 $281.6756 OTC Trade
 19:18:51 - 23-Apr-26
Unknown* 0 $282.89 SI Trade
 19:15:26 - 23-Apr-26
Unknown* 0 $282.90 SI Trade
 19:05:25 - 23-Apr-26
Unknown* 0 $280.87 SI Trade
 18:56:48 - 23-Apr-26
Unknown* 0 $278.21 SI Trade
 18:53:08 - 23-Apr-26
Unknown* 0 $280.42 SI Trade
 18:53:03 - 23-Apr-26
Unknown* 0 $283.05 SI Trade
 18:37:12 - 23-Apr-26
Unknown* 0 $283.52 SI Trade
 18:27:34 - 23-Apr-26
Unknown* 0 $285.77 SI Trade
 17:58:16 - 23-Apr-26
Unknown* 0 $285.50 SI Trade
 17:29:16 - 23-Apr-26
Unknown* 0 $284.69 SI Trade
 17:22:53 - 23-Apr-26
Unknown* 1 $285.79 OTC Trade
 17:19:55 - 23-Apr-26
Unknown* 0 $284.48 SI Trade
 17:01:52 - 23-Apr-26
Unknown* 0 $284.51 SI Trade
 16:49:26 - 23-Apr-26
Unknown* 0 $285.00 OTC Trade
 16:47:18 - 23-Apr-26
Unknown* 20 $286.56 OTC Trade
 16:19:08 - 23-Apr-26
Unknown* 0 $285.36 OTC Trade
 16:14:41 - 23-Apr-26
Unknown* 0 $286.25 OTC Trade
 16:14:34 - 23-Apr-26
Unknown* 0 $285.08 SI Trade
 16:13:58 - 23-Apr-26
Unknown* 1 $284.97 SI Trade
 16:07:44 - 23-Apr-26
Unknown* 0 $285.85 OTC Trade
 16:02:02 - 23-Apr-26
Unknown* 0 $286.58 SI Trade
 15:59:32 - 23-Apr-26
Unknown* 0 $286.58 SI Trade
 15:59:01 - 23-Apr-26
Unknown* 0 $285.58 SI Trade
 15:53:08 - 23-Apr-26
Unknown* 0 $285.60 SI Trade
 15:39:39 - 23-Apr-26
Unknown* 0 $286.12 SI Trade
 15:29:15 - 23-Apr-26
Unknown* 0 $286.12 SI Trade
 15:28:53 - 23-Apr-26
Unknown* 0 $286.12 SI Trade
 15:27:33 - 23-Apr-26
Unknown* 1 $283.07544 Currency Conversion
Negotiated Trade
 15:23:00 - 23-Apr-26
Unknown* 1 $287.02321 Currency Conversion
Negotiated Trade
 15:23:00 - 23-Apr-26
Unknown* 0 $286.17 SI Trade
 15:22:15 - 23-Apr-26
Unknown* 0 $285.99 OTC Trade
 15:20:48 - 23-Apr-26
Unknown* 0 $283.72 SI Trade
 15:19:01 - 23-Apr-26
Unknown* 0 $283.51 SI Trade
 14:55:07 - 23-Apr-26
Unknown* 0 $280.00 SI Trade
 14:38:54 - 23-Apr-26
Unknown* 1 $280.28 OTC Trade
 14:34:39 - 23-Apr-26
Unknown* 0 $281.54 SI Trade
 14:33:40 - 23-Apr-26
Unknown* 0 $281.54 SI Trade
 14:33:40 - 23-Apr-26
Unknown* 0 $283.00 SI Trade
 14:32:31 - 23-Apr-26
Unknown* 0 $283.00 SI Trade
 14:32:31 - 23-Apr-26
Unknown* 0 $285.00 SI Trade
 14:30:20 - 23-Apr-26
Unknown* 0 $285.00 SI Trade
 14:30:20 - 23-Apr-26
Unknown* 0 $285.00 SI Trade
 14:30:20 - 23-Apr-26
Unknown* 0 $279.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $285.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $285.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $285.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $279.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $285.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $285.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $285.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $279.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $279.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $279.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $279.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $279.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $285.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $285.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $279.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $279.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $285.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $285.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $285.00 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 1 $271.39 SI Trade
 11:40:22 - 23-Apr-26
Unknown* 1 $279.00 Negotiated Trade
OTC Trade
 20:59:08 - 22-Apr-26
Unknown* 0 $274.26 SI Trade
 19:05:08 - 22-Apr-26
Unknown* 2 $274.0222 OTC Trade
 19:01:06 - 22-Apr-26
Unknown* 0 $274.48 SI Trade
 18:54:28 - 22-Apr-26
Unknown* 3 $274.10 SI Trade
 18:42:09 - 22-Apr-26
Unknown* 0 $273.99 OTC Trade
 18:30:10 - 22-Apr-26
Unknown* 5 $273.34 SI Trade
 18:20:07 - 22-Apr-26
Unknown* 0 $273.30 SI Trade
 18:03:43 - 22-Apr-26
Unknown* 0 $272.67 SI Trade
 17:47:22 - 22-Apr-26
Unknown* 4 $272.37 OTC Trade
 17:36:29 - 22-Apr-26
Unknown* 0 $271.63 SI Trade
 17:32:57 - 22-Apr-26
Unknown* 2 $270.415 OTC Trade
 16:56:49 - 22-Apr-26
Unknown* 0 $270.73 SI Trade
 16:54:58 - 22-Apr-26
Unknown* 2 $270.00 SI Trade
 16:47:18 - 22-Apr-26
Unknown* 0 $268.73 SI Trade
 16:47:16 - 22-Apr-26
Unknown* 2 $269.51 SI Trade
 16:46:51 - 22-Apr-26
Unknown* 0 $269.51 SI Trade
 16:46:30 - 22-Apr-26
Unknown* 0 $270.96 SI Trade
 16:38:31 - 22-Apr-26
Unknown* 0 $271.04 SI Trade
 16:36:56 - 22-Apr-26
Unknown* 1 $271.13 SI Trade
 16:35:51 - 22-Apr-26
Unknown* 0 $270.86 SI Trade
 16:33:04 - 22-Apr-26
Unknown* 40 $270.44 OTC Trade
 16:33:00 - 22-Apr-26
Unknown* 0 $269.82 SI Trade
 16:27:33 - 22-Apr-26
Unknown* 60 $269.9082 OTC Trade
 16:26:19 - 22-Apr-26
Unknown* 0 $269.32 SI Trade
 16:23:33 - 22-Apr-26
Unknown* 0 $269.32 SI Trade
 16:20:22 - 22-Apr-26
Unknown* 0 $270.18 SI Trade
 16:17:23 - 22-Apr-26
Unknown* 3 $268.1233 OTC Trade
 16:14:32 - 22-Apr-26
Unknown* 0 $268.62 OTC Trade
 16:01:24 - 22-Apr-26
Unknown* 0 $268.62 OTC Trade
 16:01:24 - 22-Apr-26
Unknown* 5 $268.402 OTC Trade
 15:44:54 - 22-Apr-26
Unknown* 0 $271.38 SI Trade
 15:40:36 - 22-Apr-26
Unknown* 0 $271.08 OTC Trade
 15:37:36 - 22-Apr-26
Unknown* 2 $269.73 SI Trade
 15:36:58 - 22-Apr-26
Unknown* 0 $270.00 SI Trade
 15:35:24 - 22-Apr-26
Unknown* 0 $269.02 OTC Trade
 15:31:33 - 22-Apr-26
Unknown* 0 $269.02 OTC Trade
 15:31:33 - 22-Apr-26
Unknown* 2 $269.02 OTC Trade
 15:31:33 - 22-Apr-26
Unknown* 0 $268.23 OTC Trade
 15:30:48 - 22-Apr-26
Unknown* 0 $269.39 SI Trade
 15:30:44 - 22-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93