| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $370.00 | SI Trade |
15:33:31 - 16-Jun-26 |
| Unknown* | 0 | $370.00 | SI Trade |
15:33:31 - 16-Jun-26 |
| Unknown* | 139 | $370.755 | SI Trade |
15:32:53 - 16-Jun-26 |
| Unknown* | 4 | $371.60 | SI Trade |
15:30:03 - 16-Jun-26 |
| Unknown* | 0 | $371.60 | SI Trade |
15:28:33 - 16-Jun-26 |
| Unknown* | 0 | $371.80 | SI Trade |
15:27:54 - 16-Jun-26 |
| Unknown* | 0 | $375.70 | SI Trade |
15:24:17 - 16-Jun-26 |
| Unknown* | 0 | $374.18 | SI Trade |
15:22:15 - 16-Jun-26 |
| Unknown* | 1 | $375.24376 | Currency Conversion Negotiated Trade |
15:21:16 - 16-Jun-26 |
| Unknown* | 1 | $377.19627 | Currency Conversion Negotiated Trade |
15:21:15 - 16-Jun-26 |
| Unknown* | 0 | $377.96 | SI Trade |
15:18:19 - 16-Jun-26 |
| Unknown* | 0 | $376.16 | SI Trade |
15:17:33 - 16-Jun-26 |
| Unknown* | 0 | $377.07 | SI Trade |
15:16:06 - 16-Jun-26 |
| Unknown* | 0 | $378.44 | SI Trade |
15:10:05 - 16-Jun-26 |
| Unknown* | 0 | $377.76 | OTC Trade |
15:04:31 - 16-Jun-26 |
| Unknown* | 0 | $375.44 | SI Trade |
15:04:30 - 16-Jun-26 |
| Unknown* | 0 | $378.06 | SI Trade |
15:03:43 - 16-Jun-26 |
| Unknown* | 4 | $376.75 | OTC Trade |
15:03:39 - 16-Jun-26 |
| Unknown* | 0 | $375.44 | SI Trade |
15:03:06 - 16-Jun-26 |
| Unknown* | 0 | $377.23 | SI Trade |
15:00:20 - 16-Jun-26 |
| Unknown* | 1 | $377.23 | SI Trade |
14:58:47 - 16-Jun-26 |
| Unknown* | 0 | $376.35 | SI Trade |
14:56:12 - 16-Jun-26 |
| Unknown* | 0 | $376.83 | SI Trade |
14:52:40 - 16-Jun-26 |
| Unknown* | 0 | $376.83 | SI Trade |
14:51:18 - 16-Jun-26 |
| Unknown* | 0 | $376.83 | SI Trade |
14:51:18 - 16-Jun-26 |
| Unknown* | 2 | $375.48 | SI Trade |
14:49:30 - 16-Jun-26 |
| Unknown* | 3 | $372.94604 | Currency Conversion Negotiated Trade |
14:47:58 - 16-Jun-26 |
| Unknown* | 11 | $372.95073 | Currency Conversion Negotiated Trade |
14:46:27 - 16-Jun-26 |
| Unknown* | 0 | $370.00 | SI Trade |
14:46:11 - 16-Jun-26 |
| Unknown* | 0 | $376.61 | SI Trade |
14:43:53 - 16-Jun-26 |
| Unknown* | 0 | $374.54 | SI Trade |
14:42:35 - 16-Jun-26 |
| Unknown* | 4 | $375.20295 | Currency Conversion Negotiated Trade |
14:41:40 - 16-Jun-26 |
| Unknown* | 0 | $377.93 | SI Trade |
14:41:07 - 16-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
14:40:02 - 16-Jun-26 |
| Unknown* | 0 | $373.59 | OTC Trade |
14:38:46 - 16-Jun-26 |
| Unknown* | 0 | $373.58 | SI Trade |
14:38:35 - 16-Jun-26 |
| Unknown* | 3 | $376.00363 | Currency Conversion Negotiated Trade |
14:35:35 - 16-Jun-26 |
| Unknown* | 0 | $375.21 | SI Trade |
14:34:49 - 16-Jun-26 |
| Unknown* | 0 | $377.94 | SI Trade |
14:34:05 - 16-Jun-26 |
| Unknown* | 0 | $377.94 | SI Trade |
14:31:27 - 16-Jun-26 |
| Unknown* | 1 | $378.47 | SI Trade |
14:31:04 - 16-Jun-26 |
| Unknown* | 0 | $379.82 | SI Trade |
14:30:40 - 16-Jun-26 |
| Unknown* | 1 | $379.82 | SI Trade |
14:30:34 - 16-Jun-26 |
| Unknown* | 0 | $376.73 | OTC Trade |
14:30:25 - 16-Jun-26 |
| Unknown* | 0 | $379.09 | SI Trade |
14:30:21 - 16-Jun-26 |
| Unknown* | 0 | $379.09 | SI Trade |
14:30:21 - 16-Jun-26 |
| Unknown* | 0 | $378.00 | SI Trade |
13:51:42 - 16-Jun-26 |
| Unknown* | 1 | $374.55 | SI Trade |
13:51:42 - 16-Jun-26 |
| Unknown* | 2 | $378.00 | OTC Trade |
13:51:42 - 16-Jun-26 |
| Unknown* | 2 | $377.00 | OTC Trade |
12:04:11 - 16-Jun-26 |
| Unknown* | 0 | $379.26 | SI Trade |
09:00:01 - 16-Jun-26 |
| Unknown* | 0 | $375.32 | SI Trade |
00:14:40 - 16-Jun-26 |
| Unknown* | 18 | $375.32 | OTC Trade |
23:49:59 - 15-Jun-26 |
| Unknown* | 13 | $375.32 | SI Trade |
23:49:59 - 15-Jun-26 |
| Unknown* | 0 | $377.00 | SI Trade |
23:38:46 - 15-Jun-26 |
| Unknown* | 0 | $363.00 | SI Trade |
23:38:46 - 15-Jun-26 |
| Unknown* | 0 | $377.00 | SI Trade |
23:38:46 - 15-Jun-26 |
| Unknown* | 1 | $377.00 | SI Trade |
23:15:01 - 15-Jun-26 |
| Unknown* | 0 | $375.01 | SI Trade |
20:59:45 - 15-Jun-26 |
| Unknown* | 0 | $374.33 | SI Trade |
20:56:57 - 15-Jun-26 |
| Unknown* | 0 | $374.78 | SI Trade |
20:56:07 - 15-Jun-26 |
| Unknown* | 0 | $375.66 | SI Trade |
20:55:45 - 15-Jun-26 |
| Unknown* | 0 | $375.70 | SI Trade |
20:52:39 - 15-Jun-26 |
| Unknown* | 0 | $376.46 | SI Trade |
20:51:38 - 15-Jun-26 |
| Unknown* | 0 | $375.31 | SI Trade |
20:30:45 - 15-Jun-26 |
| Unknown* | 0 | $376.32 | SI Trade |
20:23:34 - 15-Jun-26 |
| Unknown* | 0 | $375.17 | SI Trade |
20:16:47 - 15-Jun-26 |
| Unknown* | 0 | $375.75 | SI Trade |
20:13:56 - 15-Jun-26 |
| Unknown* | 0 | $375.82 | SI Trade |
20:13:37 - 15-Jun-26 |
| Unknown* | 0 | $375.39 | OTC Trade |
20:05:12 - 15-Jun-26 |
| Unknown* | 0 | $375.02 | OTC Trade |
20:04:29 - 15-Jun-26 |
| Unknown* | 0 | $375.79 | SI Trade |
19:58:46 - 15-Jun-26 |
| Unknown* | 1 | $375.01 | SI Trade |
19:54:10 - 15-Jun-26 |
| Unknown* | 0 | $376.24 | SI Trade |
19:45:55 - 15-Jun-26 |
| Unknown* | 0 | $376.24 | SI Trade |
19:43:42 - 15-Jun-26 |
| Unknown* | 0 | $376.23 | OTC Trade |
19:42:08 - 15-Jun-26 |
| Unknown* | 0 | $375.80 | SI Trade |
19:42:08 - 15-Jun-26 |
| Unknown* | 0 | $376.59 | SI Trade |
19:37:15 - 15-Jun-26 |
| Unknown* | 10 | $375.75 | OTC Trade |
19:34:57 - 15-Jun-26 |
| Unknown* | 0 | $374.85 | SI Trade |
19:25:33 - 15-Jun-26 |
| Unknown* | 0 | $376.37 | SI Trade |
19:22:24 - 15-Jun-26 |
| Unknown* | 0 | $376.70 | SI Trade |
19:17:59 - 15-Jun-26 |
| Unknown* | 0 | $373.58 | SI Trade |
19:12:08 - 15-Jun-26 |
| Unknown* | 0 | $372.45 | SI Trade |
19:06:17 - 15-Jun-26 |
| Unknown* | 0 | $373.51 | SI Trade |
18:50:56 - 15-Jun-26 |
| Unknown* | 1 | $373.62 | SI Trade |
18:49:24 - 15-Jun-26 |
| Unknown* | 0 | $373.41 | SI Trade |
18:48:56 - 15-Jun-26 |
| Unknown* | 1 | $373.38 | OTC Trade |
18:46:22 - 15-Jun-26 |
| Unknown* | 0 | $373.43 | SI Trade |
18:44:50 - 15-Jun-26 |
| Unknown* | 7 | $372.70371 | SI Trade Currency Conversion |
18:44:17 - 15-Jun-26 |
| Unknown* | 0 | $372.50 | OTC Trade |
18:42:15 - 15-Jun-26 |
| Unknown* | 0 | $372.50 | SI Trade |
18:40:52 - 15-Jun-26 |
| Unknown* | 0 | $372.88 | SI Trade |
18:38:48 - 15-Jun-26 |
| Unknown* | 3 | $372.68 | SI Trade |
18:38:18 - 15-Jun-26 |
| Unknown* | 0 | $373.26 | SI Trade |
18:36:14 - 15-Jun-26 |
| Unknown* | 5 | $372.12598 | Currency Conversion Negotiated Trade |
18:34:28 - 15-Jun-26 |
| Unknown* | 0 | $373.54 | SI Trade |
18:31:10 - 15-Jun-26 |
| Unknown* | 0 | $372.07 | SI Trade |
18:31:10 - 15-Jun-26 |
| Unknown* | 0 | $372.06 | SI Trade |
18:27:21 - 15-Jun-26 |
| Unknown* | 7 | $372.08 | OTC Trade |
18:20:24 - 15-Jun-26 |
| Unknown* | 0 | $370.79 | SI Trade |
18:12:54 - 15-Jun-26 |
| Unknown* | 3 | $371.76 | OTC Trade |
18:07:52 - 15-Jun-26 |
| Unknown* | 1 | $372.65 | OTC Trade |
18:06:08 - 15-Jun-26 |
| Unknown* | 0 | $372.81 | SI Trade |
18:01:22 - 15-Jun-26 |
| Unknown* | 3 | $373.60 | SI Trade |
17:58:00 - 15-Jun-26 |
| Unknown* | 0 | $373.94 | SI Trade |
17:56:22 - 15-Jun-26 |
| Unknown* | 0 | $372.45 | SI Trade |
17:50:26 - 15-Jun-26 |
| Unknown* | 0 | $374.08 | SI Trade |
17:49:46 - 15-Jun-26 |
| Unknown* | 0 | $372.59 | SI Trade |
17:43:46 - 15-Jun-26 |
| Unknown* | 0 | $372.45 | SI Trade |
17:42:05 - 15-Jun-26 |
| Unknown* | 0 | $374.29 | SI Trade |
17:39:34 - 15-Jun-26 |
| Unknown* | 0 | $374.29 | SI Trade |
17:37:12 - 15-Jun-26 |
| Unknown* | 1 | $373.50 | SI Trade |
17:32:30 - 15-Jun-26 |
| Unknown* | 0 | $373.86 | OTC Trade |
17:29:08 - 15-Jun-26 |
| Unknown* | 1 | $374.49 | OTC Trade |
17:27:41 - 15-Jun-26 |
| Unknown* | 0 | $374.49 | SI Trade |
17:27:35 - 15-Jun-26 |
| Unknown* | 1 | $374.49 | SI Trade |
17:27:17 - 15-Jun-26 |
| Unknown* | 0 | $373.40 | SI Trade |
17:24:04 - 15-Jun-26 |
| Unknown* | 38 | $373.685 | OTC Trade |
17:23:49 - 15-Jun-26 |
| Unknown* | 0 | $373.94 | SI Trade |
17:19:38 - 15-Jun-26 |
| Unknown* | 1 | $373.94 | SI Trade |
17:14:10 - 15-Jun-26 |
| Unknown* | 0 | $373.94 | SI Trade |
17:14:03 - 15-Jun-26 |
| Unknown* | 0 | $372.51 | SI Trade |
17:10:10 - 15-Jun-26 |
| Unknown* | 0 | $373.99 | SI Trade |
17:09:23 - 15-Jun-26 |
| Unknown* | 0 | $372.46 | SI Trade |
17:07:49 - 15-Jun-26 |
| Unknown* | 0 | $373.96 | SI Trade |
17:07:19 - 15-Jun-26 |
| Unknown* | 0 | $372.43 | SI Trade |
17:07:07 - 15-Jun-26 |
| Unknown* | 0 | $372.43 | SI Trade |
17:07:07 - 15-Jun-26 |
| Unknown* | 4 | $372.43 | SI Trade |
17:07:07 - 15-Jun-26 |
| Unknown* | 0 | $374.00 | SI Trade |
17:03:42 - 15-Jun-26 |
| Unknown* | 0 | $372.00 | SI Trade |
17:03:16 - 15-Jun-26 |
| Unknown* | 0 | $374.20 | SI Trade |
16:48:34 - 15-Jun-26 |
| Unknown* | 0 | $374.20 | SI Trade |
16:48:24 - 15-Jun-26 |
| Unknown* | 2 | $373.925 | OTC Trade |
16:36:16 - 15-Jun-26 |
| Unknown* | 0 | $374.42 | SI Trade |
16:35:51 - 15-Jun-26 |
| Unknown* | 45 | $373.8009 | OTC Trade |
16:35:46 - 15-Jun-26 |
| Unknown* | 17 | $373.8009 | OTC Trade |
16:35:46 - 15-Jun-26 |
| Unknown* | 0 | $374.64 | SI Trade |
16:34:13 - 15-Jun-26 |
| Unknown* | 5 | $373.6575 | OTC Trade |
16:26:01 - 15-Jun-26 |
| Unknown* | 0 | $371.05 | SI Trade |
16:16:22 - 15-Jun-26 |
| Unknown* | 0 | $372.20 | SI Trade |
16:16:22 - 15-Jun-26 |
| Unknown* | 0 | $371.67 | SI Trade |
16:12:02 - 15-Jun-26 |
| Unknown* | 0 | $371.67 | SI Trade |
16:10:23 - 15-Jun-26 |
| Unknown* | 0 | $370.96 | SI Trade |
16:09:36 - 15-Jun-26 |
| Unknown* | 2 | $371.73 | OTC Trade |
16:08:25 - 15-Jun-26 |
| Unknown* | 0 | $370.19 | SI Trade |
15:59:05 - 15-Jun-26 |
| Unknown* | 0 | $372.00 | SI Trade |
15:58:57 - 15-Jun-26 |
| Unknown* | 0 | $372.00 | SI Trade |
15:58:23 - 15-Jun-26 |
| Unknown* | 0 | $371.91 | SI Trade |
15:55:54 - 15-Jun-26 |
| Unknown* | 15 | $371.4407 | OTC Trade |
15:54:48 - 15-Jun-26 |
| Unknown* | 0 | $369.61 | SI Trade |
15:53:49 - 15-Jun-26 |
| Unknown* | 3 | $370.60751 | Currency Conversion Negotiated Trade |
15:51:42 - 15-Jun-26 |
| Unknown* | 0 | $369.88 | OTC Trade |
15:51:24 - 15-Jun-26 |
| Unknown* | 0 | $370.11 | SI Trade |
15:51:10 - 15-Jun-26 |
| Unknown* | 13 | $368.16 | SI Trade |
15:48:40 - 15-Jun-26 |
| Unknown* | 0 | $369.82 | SI Trade |
15:48:11 - 15-Jun-26 |
| Unknown* | 0 | $369.82 | SI Trade |
15:48:11 - 15-Jun-26 |
| Unknown* | 0 | $370.09 | OTC Trade |
15:46:14 - 15-Jun-26 |
| Unknown* | 0 | $369.31 | OTC Trade |
15:46:06 - 15-Jun-26 |
| Unknown* | 0 | $371.89 | SI Trade |
15:45:15 - 15-Jun-26 |
| Unknown* | 0 | $368.29 | OTC Trade |
15:39:45 - 15-Jun-26 |
| Unknown* | 0 | $368.16 | SI Trade |
15:38:38 - 15-Jun-26 |
| Unknown* | 0 | $371.27 | SI Trade |
15:35:26 - 15-Jun-26 |
| Unknown* | 10 | $370.50 | OTC Trade |
15:31:40 - 15-Jun-26 |
| Unknown* | 0 | $370.25 | SI Trade |
15:30:53 - 15-Jun-26 |
| Unknown* | 0 | $372.29 | SI Trade |
15:27:45 - 15-Jun-26 |
| Unknown* | 0 | $372.29 | SI Trade |
15:27:33 - 15-Jun-26 |
| Unknown* | 0 | $369.55 | SI Trade |
15:26:23 - 15-Jun-26 |
| Unknown* | 0 | $372.29 | SI Trade |
15:25:27 - 15-Jun-26 |
| Unknown* | 2 | $372.29 | SI Trade |
15:24:06 - 15-Jun-26 |
| Unknown* | 0 | $369.44 | SI Trade |
15:24:06 - 15-Jun-26 |
| Unknown* | 2 | $370.83 | SI Trade |
15:22:53 - 15-Jun-26 |
| Unknown* | 0 | $369.03 | SI Trade |
15:21:47 - 15-Jun-26 |
| Unknown* | 0 | $371.01 | SI Trade |
15:20:05 - 15-Jun-26 |
| Unknown* | 2 | $371.28 | SI Trade |
15:19:16 - 15-Jun-26 |
| Unknown* | 1 | $368.86577 | Currency Conversion Negotiated Trade |
15:17:28 - 15-Jun-26 |
| Unknown* | 1 | $371.68499 | Currency Conversion Negotiated Trade |
15:17:28 - 15-Jun-26 |
| Unknown* | 0 | $371.30 | SI Trade |
15:17:27 - 15-Jun-26 |
| Unknown* | 1 | $370.59 | OTC Trade |
15:15:24 - 15-Jun-26 |
| Unknown* | 0 | $368.88 | SI Trade |
15:14:58 - 15-Jun-26 |
| Unknown* | 0 | $368.88 | SI Trade |
15:13:32 - 15-Jun-26 |
| Unknown* | 3 | $372.09 | SI Trade |
15:12:56 - 15-Jun-26 |
| Unknown* | 0 | $370.81 | SI Trade |
15:07:26 - 15-Jun-26 |
| Unknown* | 0 | $370.81 | OTC Trade |
15:07:23 - 15-Jun-26 |
| Unknown* | 0 | $372.42 | SI Trade |
15:06:37 - 15-Jun-26 |
| Unknown* | 5 | $372.94396 | Currency Conversion Negotiated Trade |
15:05:48 - 15-Jun-26 |
| Unknown* | 0 | $373.08 | OTC Trade |
15:05:09 - 15-Jun-26 |
| Unknown* | 3 | $373.1596 | SI Trade Currency Conversion |
15:04:41 - 15-Jun-26 |
| Unknown* | 0 | $372.90 | SI Trade |
15:03:50 - 15-Jun-26 |
| Unknown* | 0 | $371.00 | SI Trade |
15:03:40 - 15-Jun-26 |
| Unknown* | 4 | $372.47 | OTC Trade |
15:02:15 - 15-Jun-26 |
| Unknown* | 0 | $372.90 | SI Trade |
15:01:34 - 15-Jun-26 |
| Unknown* | 0 | $372.28 | SI Trade |
14:57:59 - 15-Jun-26 |
| Unknown* | 0 | $372.28 | SI Trade |
14:57:47 - 15-Jun-26 |
| Unknown* | 0 | $372.82 | SI Trade |
14:57:23 - 15-Jun-26 |
| Unknown* | 0 | $375.15 | SI Trade |
14:57:07 - 15-Jun-26 |
| Unknown* | 0 | $375.17 | OTC Trade |
14:56:52 - 15-Jun-26 |
| Unknown* | 0 | $376.50 | SI Trade |
14:53:50 - 15-Jun-26 |
| Unknown* | 0 | $377.00 | SI Trade |
14:52:34 - 15-Jun-26 |
| Unknown* | 2 | $377.78 | SI Trade |
14:51:40 - 15-Jun-26 |