| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $244.198 | OTC Trade |
16:52:33 - 14-Sep-26 |
| Unknown* | 0 | $244.93 | SI Trade |
16:51:06 - 14-Sep-26 |
| Unknown* | 0 | $244.66 | SI Trade |
16:48:28 - 14-Sep-26 |
| Unknown* | 0 | $245.70 | SI Trade |
16:44:45 - 14-Sep-26 |
| Unknown* | 10 | $245.37 | OTC Trade |
16:44:25 - 14-Sep-26 |
| Unknown* | 1 | $243.92 | OTC Trade |
16:28:23 - 14-Sep-26 |
| Unknown* | 1 | $244.04 | OTC Trade |
16:26:42 - 14-Sep-26 |
| Unknown* | 1 | $244.04 | SI Trade |
16:21:50 - 14-Sep-26 |
| Unknown* | 1 | $244.08 | SI Trade |
16:21:44 - 14-Sep-26 |
| Unknown* | 3 | $243.84 | OTC Trade |
16:19:22 - 14-Sep-26 |
| Unknown* | 0 | $244.17 | SI Trade |
16:19:20 - 14-Sep-26 |
| Unknown* | 1 | $243.50 | SI Trade |
16:18:11 - 14-Sep-26 |
| Unknown* | 2 | $243.47 | OTC Trade |
16:16:24 - 14-Sep-26 |
| Unknown* | 1 | $243.00 | OTC Trade |
16:15:46 - 14-Sep-26 |
| Unknown* | 450 | $242.44479 | OTC Trade |
16:14:58 - 14-Sep-26 |
| Unknown* | 1 | $243.2303 | OTC Trade |
15:52:23 - 14-Sep-26 |
| Unknown* | 16 | $245.24608 | Currency Conversion Negotiated Trade |
15:40:10 - 14-Sep-26 |
| Unknown* | 5 | $244.5642 | OTC Trade |
15:39:08 - 14-Sep-26 |
| Unknown* | 0 | $244.83 | SI Trade |
15:37:35 - 14-Sep-26 |
| Unknown* | 1 | $244.83 | SI Trade |
15:37:35 - 14-Sep-26 |
| Unknown* | 1 | $246.39 | SI Trade |
15:33:00 - 14-Sep-26 |
| Unknown* | 1 | $245.9067 | OTC Trade |
15:27:25 - 14-Sep-26 |
| Unknown* | 10 | $246.096 | OTC Trade |
15:25:03 - 14-Sep-26 |
| Unknown* | 0 | $245.73 | SI Trade |
15:22:41 - 14-Sep-26 |
| Unknown* | 1 | $245.51 | SI Trade |
15:22:36 - 14-Sep-26 |
| Unknown* | 1 | $245.34105 | Currency Conversion Negotiated Trade |
15:21:43 - 14-Sep-26 |
| Unknown* | 1 | $246.58818 | Currency Conversion Negotiated Trade |
15:21:42 - 14-Sep-26 |
| Unknown* | 0 | $246.06 | OTC Trade |
15:21:38 - 14-Sep-26 |
| Unknown* | 0 | $245.80 | OTC Trade |
15:21:15 - 14-Sep-26 |
| Unknown* | 30 | $246.4706 | OTC Trade |
15:20:26 - 14-Sep-26 |
| Unknown* | 30 | $246.5306 | OTC Trade |
15:20:21 - 14-Sep-26 |
| Unknown* | 0 | $246.15 | SI Trade |
15:17:56 - 14-Sep-26 |
| Unknown* | 25 | $247.60 | OTC Trade |
15:14:16 - 14-Sep-26 |
| Unknown* | 4 | $248.3669 | OTC Trade |
15:11:42 - 14-Sep-26 |
| Unknown* | 0 | $246.60 | SI Trade |
15:09:57 - 14-Sep-26 |
| Unknown* | 0 | $247.58 | OTC Trade |
15:08:13 - 14-Sep-26 |
| Unknown* | 0 | $246.99 | OTC Trade |
15:06:25 - 14-Sep-26 |
| Unknown* | 0 | $246.34 | SI Trade |
15:03:34 - 14-Sep-26 |
| Unknown* | 0 | $245.99 | OTC Trade |
15:02:38 - 14-Sep-26 |
| Unknown* | 0 | $247.25 | SI Trade |
14:59:35 - 14-Sep-26 |
| Unknown* | 2 | $246.07 | SI Trade |
14:57:26 - 14-Sep-26 |
| Unknown* | 0 | $246.09 | SI Trade |
14:57:05 - 14-Sep-26 |
| Unknown* | 13 | $245.6765 | OTC Trade |
14:54:53 - 14-Sep-26 |
| Unknown* | 30 | $245.50 | OTC Trade |
14:54:45 - 14-Sep-26 |
| Unknown* | 0 | $246.56 | SI Trade |
14:54:24 - 14-Sep-26 |
| Unknown* | 0 | $247.16 | OTC Trade |
14:51:41 - 14-Sep-26 |
| Unknown* | 3 | $247.00335 | Currency Conversion Negotiated Trade |
14:51:40 - 14-Sep-26 |
| Unknown* | 0 | $247.45 | OTC Trade |
14:50:51 - 14-Sep-26 |
| Unknown* | 0 | $248.48 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $247.89 | SI Trade |
14:49:15 - 14-Sep-26 |
| Unknown* | 0 | $247.99 | SI Trade |
14:45:13 - 14-Sep-26 |
| Unknown* | 0 | $246.55 | SI Trade |
14:43:55 - 14-Sep-26 |
| Unknown* | 0 | $246.55 | SI Trade |
14:43:49 - 14-Sep-26 |
| Unknown* | 2 | $245.22 | OTC Trade |
14:43:38 - 14-Sep-26 |
| Unknown* | 0 | $244.90 | SI Trade |
14:43:30 - 14-Sep-26 |
| Unknown* | 0 | $244.13 | SI Trade |
14:40:53 - 14-Sep-26 |
| Unknown* | 0 | $244.77 | OTC Trade |
14:40:31 - 14-Sep-26 |
| Unknown* | 0 | $244.655 | OTC Trade |
14:38:42 - 14-Sep-26 |
| Unknown* | 0 | $245.04 | SI Trade |
14:37:10 - 14-Sep-26 |
| Unknown* | 0 | $246.56 | SI Trade |
14:36:36 - 14-Sep-26 |
| Unknown* | 0 | $247.54 | SI Trade |
14:35:52 - 14-Sep-26 |
| Unknown* | 0 | $247.72 | SI Trade |
14:34:36 - 14-Sep-26 |
| Unknown* | 0 | $242.07 | SI Trade |
14:33:50 - 14-Sep-26 |
| Unknown* | 50 | $246.485 | OTC Trade |
14:32:18 - 14-Sep-26 |
| Unknown* | 4 | $242.07 | SI Trade |
14:31:54 - 14-Sep-26 |
| Unknown* | 1 | $242.07 | SI Trade |
14:31:54 - 14-Sep-26 |
| Unknown* | 0 | $246.00 | SI Trade |
14:31:33 - 14-Sep-26 |
| Unknown* | 0 | $251.90 | OTC Trade |
14:31:00 - 14-Sep-26 |
| Unknown* | 0 | $248.40 | OTC Trade |
14:30:18 - 14-Sep-26 |
| Unknown* | 0 | $248.40 | OTC Trade |
14:30:18 - 14-Sep-26 |
| Unknown* | 0 | $248.40 | OTC Trade |
14:30:18 - 14-Sep-26 |
| Unknown* | 9 | $248.7055 | OTC Trade |
14:30:08 - 14-Sep-26 |
| Unknown* | 1 | $245.76 | OTC Trade |
14:30:03 - 14-Sep-26 |
| Unknown* | 14 | $242.9853 | OTC Trade |
14:30:03 - 14-Sep-26 |
| Unknown* | 0 | $249.19 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $249.19 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $249.19 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $249.19 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $249.19 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $255.00 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $249.19 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $250.50 | SI Trade |
13:26:22 - 14-Sep-26 |
| Unknown* | 0 | $248.00 | SI Trade |
13:07:57 - 14-Sep-26 |
| Unknown* | 0 | $255.00 | SI Trade |
12:35:41 - 14-Sep-26 |
| Unknown* | 0 | $248.00 | SI Trade |
12:35:41 - 14-Sep-26 |
| Unknown* | 1 | $248.00 | SI Trade |
12:35:41 - 14-Sep-26 |
| Unknown* | 0 | $264.78 | SI Trade |
01:27:11 - 14-Sep-26 |
| Unknown* | 0 | $264.78 | SI Trade |
01:27:11 - 14-Sep-26 |
| Unknown* | 3 | $266.0733 | OTC Trade |
21:53:45 - 11-Sep-26 |
| Unknown* | 1 | $267.59 | SI Trade |
20:52:27 - 11-Sep-26 |
| Unknown* | 5 | $266.97 | SI Trade |
20:50:00 - 11-Sep-26 |
| Unknown* | 500 | $267.40 | OTC Trade |
20:46:27 - 11-Sep-26 |
| Unknown* | 0 | $267.14 | SI Trade |
20:28:26 - 11-Sep-26 |
| Unknown* | 0 | $269.22 | SI Trade |
19:17:58 - 11-Sep-26 |
| Unknown* | 0 | $268.62 | OTC Trade |
19:07:02 - 11-Sep-26 |
| Unknown* | 0 | $268.62 | OTC Trade |
19:07:02 - 11-Sep-26 |
| Unknown* | 0 | $268.20 | SI Trade |
18:40:45 - 11-Sep-26 |
| Unknown* | 0 | $268.34 | SI Trade |
18:24:59 - 11-Sep-26 |
| Unknown* | 1 | $268.32 | SI Trade |
17:56:40 - 11-Sep-26 |
| Unknown* | 2 | $267.43 | SI Trade |
17:40:59 - 11-Sep-26 |
| Unknown* | 7 | $267.43 | SI Trade |
17:40:44 - 11-Sep-26 |
| Unknown* | 10 | $266.76 | SI Trade |
17:29:12 - 11-Sep-26 |
| Unknown* | 0 | $267.40 | SI Trade |
17:25:00 - 11-Sep-26 |
| Unknown* | 0 | $268.27 | SI Trade |
17:16:07 - 11-Sep-26 |
| Unknown* | 2 | $268.8197 | OTC Trade |
16:45:28 - 11-Sep-26 |
| Unknown* | 3 | $268.87985 | OTC Trade |
16:40:39 - 11-Sep-26 |
| Unknown* | 0 | $269.81 | SI Trade |
16:39:17 - 11-Sep-26 |
| Unknown* | 3 | $268.8661 | OTC Trade |
16:09:54 - 11-Sep-26 |
| Unknown* | 0 | $268.88 | OTC Trade |
16:03:25 - 11-Sep-26 |
| Unknown* | 0 | $268.87 | SI Trade |
15:53:38 - 11-Sep-26 |
| Unknown* | 0 | $267.06 | SI Trade |
15:45:00 - 11-Sep-26 |
| Unknown* | 1 | $266.60239 | Currency Conversion Negotiated Trade |
15:24:00 - 11-Sep-26 |
| Unknown* | 1 | $267.43 | Currency Conversion Negotiated Trade |
15:24:00 - 11-Sep-26 |
| Unknown* | 0 | $267.04 | SI Trade |
15:16:49 - 11-Sep-26 |
| Unknown* | 25 | $266.10 | OTC Trade |
15:15:28 - 11-Sep-26 |
| Unknown* | 0 | $266.70 | SI Trade |
15:14:33 - 11-Sep-26 |
| Unknown* | 0 | $266.39 | SI Trade |
15:11:29 - 11-Sep-26 |
| Unknown* | 50 | $264.94 | OTC Trade |
15:06:38 - 11-Sep-26 |
| Unknown* | 0 | $265.11 | OTC Trade |
15:02:24 - 11-Sep-26 |
| Unknown* | 0 | $267.73 | OTC Trade |
14:51:42 - 11-Sep-26 |
| Unknown* | 0 | $268.56 | OTC Trade |
14:51:15 - 11-Sep-26 |
| Unknown* | 5 | $268.66 | OTC Trade |
14:45:36 - 11-Sep-26 |
| Unknown* | 0 | $268.66 | OTC Trade |
14:45:36 - 11-Sep-26 |
| Unknown* | 0 | $268.65 | OTC Trade |
14:44:18 - 11-Sep-26 |
| Unknown* | 0 | $268.89 | SI Trade |
14:43:09 - 11-Sep-26 |
| Unknown* | 0 | $269.34 | SI Trade |
14:42:16 - 11-Sep-26 |
| Unknown* | 0 | $265.03 | SI Trade |
14:41:07 - 11-Sep-26 |
| Unknown* | 0 | $271.31 | SI Trade |
14:33:57 - 11-Sep-26 |
| Unknown* | 100 | $267.00 | OTC Trade |
14:33:36 - 11-Sep-26 |
| Unknown* | 0 | $265.21 | OTC Trade |
14:30:13 - 11-Sep-26 |
| Unknown* | 0 | $269.30 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $267.91 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $269.30 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $269.30 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $269.30 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $267.91 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $269.30 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $269.30 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $269.30 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $268.85 | SI Trade |
01:36:42 - 11-Sep-26 |
| Unknown* | 1 | $265.50 | SI Trade |
23:14:19 - 10-Sep-26 |
| Unknown* | 0 | $261.63 | SI Trade |
20:56:33 - 10-Sep-26 |
| Unknown* | 9 | $261.17227 | Currency Conversion Negotiated Trade |
20:55:56 - 10-Sep-26 |
| Unknown* | 0 | $261.71 | SI Trade |
20:52:09 - 10-Sep-26 |
| Unknown* | 7 | $261.50 | SI Trade |
20:50:05 - 10-Sep-26 |
| Unknown* | 10 | $261.3855 | OTC Trade |
20:20:36 - 10-Sep-26 |
| Unknown* | 0 | $261.74 | SI Trade |
19:53:37 - 10-Sep-26 |
| Unknown* | 0 | $261.12 | SI Trade |
19:37:17 - 10-Sep-26 |
| Unknown* | 0 | $261.11 | SI Trade |
19:37:05 - 10-Sep-26 |
| Unknown* | 0 | $261.00 | OTC Trade |
19:04:41 - 10-Sep-26 |
| Unknown* | 1 | $262.49 | SI Trade |
18:32:50 - 10-Sep-26 |
| Unknown* | 0 | $263.54 | SI Trade |
18:13:02 - 10-Sep-26 |
| Unknown* | 1 | $262.12192 | Currency Conversion Negotiated Trade |
18:10:06 - 10-Sep-26 |
| Unknown* | 1 | $263.60 | SI Trade |
17:02:41 - 10-Sep-26 |
| Unknown* | 0 | $264.16 | SI Trade |
17:01:40 - 10-Sep-26 |
| Unknown* | 5 | $264.19 | SI Trade |
16:51:24 - 10-Sep-26 |
| Unknown* | 0 | $263.71 | SI Trade |
16:37:34 - 10-Sep-26 |
| Unknown* | 0 | $264.64 | SI Trade |
16:12:32 - 10-Sep-26 |
| Unknown* | 0 | $264.59 | SI Trade |
16:12:05 - 10-Sep-26 |
| Unknown* | 0 | $263.93 | SI Trade |
16:04:29 - 10-Sep-26 |
| Unknown* | 0 | $264.58 | SI Trade |
16:01:23 - 10-Sep-26 |
| Unknown* | 0 | $263.17 | OTC Trade |
15:45:24 - 10-Sep-26 |
| Unknown* | 0 | $264.20 | SI Trade |
15:42:30 - 10-Sep-26 |
| Unknown* | 0 | $265.72 | SI Trade |
15:29:00 - 10-Sep-26 |
| Unknown* | 1 | $264.90 | OTC Trade |
15:28:28 - 10-Sep-26 |
| Unknown* | 0 | $265.59 | SI Trade |
15:25:41 - 10-Sep-26 |
| Unknown* | 1 | $262.27706 | Currency Conversion Negotiated Trade |
15:24:00 - 10-Sep-26 |
| Unknown* | 1 | $263.74919 | Currency Conversion Negotiated Trade |
15:24:00 - 10-Sep-26 |
| Unknown* | 0 | $262.65 | SI Trade |
15:02:18 - 10-Sep-26 |
| Unknown* | 3 | $262.86 | OTC Trade |
14:39:55 - 10-Sep-26 |
| Unknown* | 0 | $261.78 | SI Trade |
14:33:40 - 10-Sep-26 |
| Unknown* | 40 | $260.4631 | OTC Trade |
14:30:09 - 10-Sep-26 |
| Unknown* | 0 | $265.33 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $265.33 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $265.33 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $265.33 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $265.33 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $259.50 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $259.50 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $265.33 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $265.33 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $265.33 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $265.33 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $265.33 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 3 | $255.00 | SI Trade |
14:13:12 - 10-Sep-26 |
| Unknown* | 1 | $262.70 | SI Trade |
14:13:12 - 10-Sep-26 |
| Unknown* | 5 | $268.50 | SI Trade |
23:53:32 - 09-Sep-26 |
| Unknown* | 0 | $263.03 | SI Trade |
23:53:32 - 09-Sep-26 |