Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mks Instruments (0JWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $306.89 SI Trade
 19:12:13 - 14-Aug-26
Unknown* 0 $306.88 SI Trade
 19:08:34 - 14-Aug-26
Unknown* 0 $305.92 OTC Trade
 18:25:01 - 14-Aug-26
Unknown* 0 $308.38 SI Trade
 17:48:51 - 14-Aug-26
Unknown* 0 $307.16 SI Trade
 17:48:27 - 14-Aug-26
Unknown* 4 $307.82 OTC Trade
 17:47:19 - 14-Aug-26
Unknown* 1 $305.94 OTC Trade
 17:01:52 - 14-Aug-26
Unknown* 0 $305.65 SI Trade
 16:30:58 - 14-Aug-26
Unknown* 0 $306.26 OTC Trade
 16:29:39 - 14-Aug-26
Unknown* 0 $304.79 OTC Trade
 16:25:42 - 14-Aug-26
Unknown* 0 $306.13 SI Trade
 16:22:56 - 14-Aug-26
Unknown* 0 $307.93 OTC Trade
 16:14:16 - 14-Aug-26
Unknown* 0 $307.86 OTC Trade
 16:08:50 - 14-Aug-26
Unknown* 0 $307.07 SI Trade
 16:05:08 - 14-Aug-26
Unknown* 0 $309.27 OTC Trade
 15:47:31 - 14-Aug-26
Unknown* 0 $309.91 SI Trade
 15:42:33 - 14-Aug-26
Unknown* 0 $310.40 SI Trade
 15:40:45 - 14-Aug-26
Unknown* 1 $305.44125 Currency Conversion
Negotiated Trade
 15:23:42 - 14-Aug-26
Unknown* 1 $307.15574 Currency Conversion
Negotiated Trade
 15:23:41 - 14-Aug-26
Unknown* 0 $310.25 SI Trade
 15:03:59 - 14-Aug-26
Unknown* 1 $310.26 SI Trade
 15:00:59 - 14-Aug-26
Unknown* 20 $307.00 OTC Trade
 15:00:04 - 14-Aug-26
Unknown* 0 $309.69 SI Trade
 14:55:04 - 14-Aug-26
Unknown* 0 $310.16 SI Trade
 14:53:07 - 14-Aug-26
Unknown* 6 $313.53 SI Trade
 14:52:58 - 14-Aug-26
Unknown* 0 $313.53 SI Trade
 14:52:25 - 14-Aug-26
Unknown* 1 $309.50 OTC Trade
 14:50:25 - 14-Aug-26
Unknown* 0 $308.16 OTC Trade
 14:50:25 - 14-Aug-26
Unknown* 0 $308.16 OTC Trade
 14:50:24 - 14-Aug-26
Unknown* 0 $309.50 OTC Trade
 14:50:24 - 14-Aug-26
Unknown* 0 $308.16 OTC Trade
 14:50:24 - 14-Aug-26
Unknown* 0 $309.50 OTC Trade
 14:50:24 - 14-Aug-26
Unknown* 0 $308.16 OTC Trade
 14:50:24 - 14-Aug-26
Unknown* 35 $305.5166 OTC Trade
 14:42:57 - 14-Aug-26
Unknown* 0 $304.99 SI Trade
 14:38:38 - 14-Aug-26
Unknown* 0 $303.41 SI Trade
 14:36:44 - 14-Aug-26
Unknown* 0 $300.02 OTC Trade
 14:35:01 - 14-Aug-26
Unknown* 0 $305.42 OTC Trade
 14:31:34 - 14-Aug-26
Unknown* 0 $304.77 SI Trade
 14:30:55 - 14-Aug-26
Unknown* 0 $304.77 SI Trade
 14:30:55 - 14-Aug-26
Unknown* 2 $304.77 SI Trade
 14:30:55 - 14-Aug-26
Unknown* 2 $304.77 SI Trade
 14:30:25 - 14-Aug-26
Unknown* 0 $304.77 SI Trade
 14:30:25 - 14-Aug-26
Unknown* 0 $304.77 SI Trade
 14:30:25 - 14-Aug-26
Unknown* 0 $304.77 SI Trade
 14:30:25 - 14-Aug-26
Unknown* 0 $304.77 SI Trade
 14:30:25 - 14-Aug-26
Unknown* 0 $304.77 SI Trade
 14:30:25 - 14-Aug-26
Unknown* 0 $304.77 SI Trade
 14:30:25 - 14-Aug-26
Unknown* 0 $304.77 SI Trade
 14:30:25 - 14-Aug-26
Unknown* 0 $304.77 SI Trade
 14:30:25 - 14-Aug-26
Unknown* 0 $304.77 SI Trade
 14:30:25 - 14-Aug-26
Unknown* 0 $304.77 OTC Trade
 14:30:16 - 14-Aug-26
Unknown* 1 $304.77 OTC Trade
 14:30:10 - 14-Aug-26
Unknown* 0 $304.77 OTC Trade
 14:30:10 - 14-Aug-26
Unknown* 3 $302.385 OTC Trade
 14:30:05 - 14-Aug-26
Unknown* 9 $300.7883 OTC Trade
 14:30:02 - 14-Aug-26
Unknown* 0 $310.16 SI Trade
 14:10:50 - 14-Aug-26
Unknown* 0 $320.00 SI Trade
 14:01:36 - 14-Aug-26
Unknown* 3 $320.00 SI Trade
 14:01:36 - 14-Aug-26
Unknown* 0 $307.02 SI Trade
 14:01:36 - 14-Aug-26
Unknown* 0 $320.00 SI Trade
 14:01:36 - 14-Aug-26
Unknown* 0 $315.61 SI Trade
 08:49:55 - 14-Aug-26
Unknown* 0 $305.80 SI Trade
 20:56:20 - 13-Aug-26
Unknown* 14 $312.2443 OTC Trade
 20:03:09 - 13-Aug-26
Unknown* 0 $312.42 SI Trade
 19:55:00 - 13-Aug-26
Unknown* 50 $312.0913 OTC Trade
 19:44:30 - 13-Aug-26
Unknown* 0 $312.97 SI Trade
 19:30:49 - 13-Aug-26
Unknown* 1 $313.74 SI Trade
 18:54:27 - 13-Aug-26
Unknown* 1 $313.66 OTC Trade
 18:43:55 - 13-Aug-26
Unknown* 0 $315.70 OTC Trade
 18:30:53 - 13-Aug-26
Unknown* 1 $314.25 SI Trade
 18:10:14 - 13-Aug-26
Unknown* 7 $313.4022 OTC Trade
 17:54:46 - 13-Aug-26
Unknown* 1 $313.33 OTC Trade
 17:51:47 - 13-Aug-26
Unknown* 0 $313.33 OTC Trade
 17:51:47 - 13-Aug-26
Unknown* 3 $314.47 SI Trade
 17:31:05 - 13-Aug-26
Unknown* 0 $313.66 SI Trade
 17:03:35 - 13-Aug-26
Unknown* 0 $311.90 OTC Trade
 17:00:25 - 13-Aug-26
Unknown* 0 $315.83 SI Trade
 16:32:37 - 13-Aug-26
Unknown* 0 $315.76 SI Trade
 16:22:57 - 13-Aug-26
Unknown* 0 $314.77 SI Trade
 16:16:56 - 13-Aug-26
Unknown* 0 $314.77 SI Trade
 16:16:54 - 13-Aug-26
Unknown* 2 $314.60 SI Trade
 16:16:17 - 13-Aug-26
Unknown* 3 $314.76 SI Trade
 16:16:13 - 13-Aug-26
Unknown* 3 $314.76 SI Trade
 16:16:07 - 13-Aug-26
Unknown* 3 $314.76 SI Trade
 16:16:06 - 13-Aug-26
Unknown* 3 $314.84 SI Trade
 16:16:06 - 13-Aug-26
Unknown* 0 $315.12 OTC Trade
 16:14:52 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 1 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 1 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 1 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 1 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 2 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 2 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 2 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $314.5624 OTC Trade
 16:12:53 - 13-Aug-26
Unknown* 0 $316.00 OTC Trade
 16:09:31 - 13-Aug-26
Unknown* 0 $316.30 SI Trade
 16:07:57 - 13-Aug-26
Unknown* 253 $314.6407 OTC Trade
 16:06:54 - 13-Aug-26
Unknown* 0 $313.47 SI Trade
 15:55:19 - 13-Aug-26
Unknown* 0 $314.79 SI Trade
 15:52:45 - 13-Aug-26
Unknown* 4 $314.79 SI Trade
 15:52:40 - 13-Aug-26
Unknown* 0 $313.60 OTC Trade
 15:50:24 - 13-Aug-26
Unknown* 0 $313.45 SI Trade
 15:48:26 - 13-Aug-26
Unknown* 4 $313.45 SI Trade
 15:48:23 - 13-Aug-26
Unknown* 126 $313.9479 OTC Trade
 15:42:22 - 13-Aug-26
Unknown* 0 $314.69 SI Trade
 15:40:14 - 13-Aug-26
Unknown* 1 $311.52402 Currency Conversion
Negotiated Trade
 15:23:57 - 13-Aug-26
Unknown* 1 $312.99986 Currency Conversion
Negotiated Trade
 15:23:57 - 13-Aug-26
Unknown* 253 $312.0855 OTC Trade
 15:22:59 - 13-Aug-26
Unknown* 0 $310.43 SI Trade
 15:20:41 - 13-Aug-26
Unknown* 0 $312.36 SI Trade
 15:16:46 - 13-Aug-26
Unknown* 0 $312.62 SI Trade
 15:12:35 - 13-Aug-26
Unknown* 153 $309.8336 OTC Trade
 15:07:22 - 13-Aug-26
Unknown* 0 $311.16 OTC Trade
 15:05:20 - 13-Aug-26
Unknown* 32 $311.5794 OTC Trade
 15:00:51 - 13-Aug-26
Unknown* 0 $312.62 SI Trade
 15:00:04 - 13-Aug-26
Unknown* 0 $310.67 SI Trade
 14:59:39 - 13-Aug-26
Unknown* 0 $308.76 OTC Trade
 14:52:44 - 13-Aug-26
Unknown* 0 $306.92 SI Trade
 14:45:07 - 13-Aug-26
Unknown* 1 $305.56 SI Trade
 14:44:04 - 13-Aug-26
Unknown* 0 $309.90 SI Trade
 14:38:20 - 13-Aug-26
Unknown* 3 $305.8375 OTC Trade
 14:35:35 - 13-Aug-26
Unknown* 1 $307.44128 OTC Trade
 14:31:22 - 13-Aug-26
Unknown* 0 $305.61 OTC Trade
 14:30:12 - 13-Aug-26
Unknown* 0 $307.00 OTC Trade
 14:30:12 - 13-Aug-26
Unknown* 0 $307.00 OTC Trade
 14:30:12 - 13-Aug-26
Unknown* 0 $305.61 OTC Trade
 14:30:12 - 13-Aug-26
Unknown* 0 $307.00 OTC Trade
 14:30:12 - 13-Aug-26
Unknown* 0 $305.61 OTC Trade
 14:30:07 - 13-Aug-26
Unknown* 0 $307.00 OTC Trade
 14:30:07 - 13-Aug-26
Unknown* 0 $307.00 OTC Trade
 14:30:07 - 13-Aug-26
Unknown* 0 $305.50 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $305.50 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $305.50 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $307.00 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $307.00 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $307.00 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $307.00 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $307.00 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $307.00 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $307.00 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $307.00 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $307.00 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $305.50 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $307.00 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $307.00 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $307.00 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $307.00 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 1 $295.05 SI Trade
 11:35:14 - 13-Aug-26
Unknown* 0 $308.00 SI Trade
 11:32:38 - 13-Aug-26
Unknown* 0 $305.00 SI Trade
 01:01:24 - 13-Aug-26
Unknown* 0 $302.82 SI Trade
 00:11:10 - 13-Aug-26
Unknown* 45 $307.3738 OTC Trade
 20:57:55 - 12-Aug-26
Unknown* 0 $308.56 SI Trade
 20:31:39 - 12-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56