| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $210.53 | SI Trade |
17:01:23 - 13-Nov-26 |
| Unknown* | 0 | $210.96 | SI Trade |
16:59:09 - 13-Nov-26 |
| Unknown* | 0 | $209.53 | SI Trade |
16:47:22 - 13-Nov-26 |
| Unknown* | 1 | $209.8927 | OTC Trade |
16:43:40 - 13-Nov-26 |
| Unknown* | 1 | $211.0852 | OTC Trade |
16:29:27 - 13-Nov-26 |
| Unknown* | 60 | $211.6617 | OTC Trade |
16:29:01 - 13-Nov-26 |
| Unknown* | 0 | $210.79 | SI Trade |
16:28:34 - 13-Nov-26 |
| Unknown* | 1 | $210.3152 | Negotiated Trade OTC Trade |
16:26:30 - 13-Nov-26 |
| Unknown* | 60 | $207.907 | OTC Trade |
16:16:02 - 13-Nov-26 |
| Unknown* | 0 | $208.95 | SI Trade |
16:14:18 - 13-Nov-26 |
| Unknown* | 0 | $208.45 | SI Trade |
16:08:07 - 13-Nov-26 |
| Unknown* | 0 | $208.99 | SI Trade |
16:02:43 - 13-Nov-26 |
| Unknown* | 0 | $208.49 | SI Trade |
16:00:09 - 13-Nov-26 |
| Unknown* | 0 | $208.49 | SI Trade |
16:00:09 - 13-Nov-26 |
| Unknown* | 0 | $210.07 | SI Trade |
15:33:04 - 13-Nov-26 |
| Unknown* | 200 | $210.615 | OTC Trade |
15:32:47 - 13-Nov-26 |
| Unknown* | 40 | $210.50 | OTC Trade |
15:32:47 - 13-Nov-26 |
| Unknown* | 60 | $211.0783 | OTC Trade |
15:30:34 - 13-Nov-26 |
| Unknown* | 0 | $210.82 | SI Trade |
15:26:03 - 13-Nov-26 |
| Unknown* | 50 | $208.7156 | OTC Trade |
15:19:11 - 13-Nov-26 |
| Unknown* | 2 | $209.94674 | Currency Conversion Negotiated Trade |
15:11:37 - 13-Nov-26 |
| Unknown* | 50 | $210.4346 | OTC Trade |
15:11:15 - 13-Nov-26 |
| Unknown* | 30 | $210.7042 | OTC Trade |
15:11:01 - 13-Nov-26 |
| Unknown* | 0 | $211.18 | SI Trade |
15:10:35 - 13-Nov-26 |
| Unknown* | 22 | $211.24 | OTC Trade |
15:10:10 - 13-Nov-26 |
| Unknown* | 30 | $214.6957 | OTC Trade |
15:07:25 - 13-Nov-26 |
| Unknown* | 0 | $213.40 | SI Trade |
15:06:27 - 13-Nov-26 |
| Unknown* | 3 | $211.54 | SI Trade |
14:59:11 - 13-Nov-26 |
| Unknown* | 2 | $213.53 | SI Trade |
14:54:09 - 13-Nov-26 |
| Unknown* | 0 | $213.82 | SI Trade |
14:50:11 - 13-Nov-26 |
| Unknown* | 0 | $214.70 | SI Trade |
14:49:52 - 13-Nov-26 |
| Unknown* | 0 | $215.89 | SI Trade |
14:49:15 - 13-Nov-26 |
| Unknown* | 4 | $215.59 | SI Trade |
14:45:17 - 13-Nov-26 |
| Unknown* | 2 | $219.00 | SI Trade |
14:44:23 - 13-Nov-26 |
| Unknown* | 0 | $219.41 | SI Trade |
14:43:39 - 13-Nov-26 |
| Unknown* | 0 | $219.53 | SI Trade |
14:42:41 - 13-Nov-26 |
| Unknown* | 1 | $219.95 | SI Trade |
14:36:00 - 13-Nov-26 |
| Unknown* | 7 | $221.70 | SI Trade |
14:34:19 - 13-Nov-26 |
| Unknown* | 0 | $218.78 | SI Trade |
14:30:08 - 13-Nov-26 |
| Unknown* | 0 | $221.38 | SI Trade |
14:30:07 - 13-Nov-26 |
| Unknown* | 0 | $220.87 | SI Trade |
14:30:05 - 13-Nov-26 |
| Unknown* | 1 | $218.60 | SI Trade |
14:30:04 - 13-Nov-26 |
| Unknown* | 1 | $218.60 | SI Trade |
14:30:04 - 13-Nov-26 |
| Unknown* | 1 | $218.60 | SI Trade |
14:30:04 - 13-Nov-26 |
| Unknown* | 0 | $221.39 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $221.39 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $221.39 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $221.39 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $221.39 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $221.39 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $221.39 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $221.39 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $221.50 | SI Trade |
12:00:17 - 13-Nov-26 |
| Unknown* | 0 | $227.88 | SI Trade |
12:00:17 - 13-Nov-26 |
| Unknown* | 0 | $221.50 | SI Trade |
08:23:53 - 13-Nov-26 |
| Unknown* | 6 | $218.00 | SI Trade |
21:27:19 - 12-Nov-26 |
| Unknown* | 1 | $221.49 | OTC Trade |
20:50:21 - 12-Nov-26 |
| Unknown* | 35 | $220.91788 | Currency Conversion Negotiated Trade |
20:49:09 - 12-Nov-26 |
| Unknown* | 0 | $221.21 | SI Trade |
19:07:51 - 12-Nov-26 |
| Unknown* | 0 | $221.66 | SI Trade |
18:58:09 - 12-Nov-26 |
| Unknown* | 0 | $222.35 | SI Trade |
18:39:22 - 12-Nov-26 |
| Unknown* | 0 | $222.89 | SI Trade |
17:40:37 - 12-Nov-26 |
| Unknown* | 0 | $221.06 | SI Trade |
17:15:52 - 12-Nov-26 |
| Unknown* | 0 | $220.98 | SI Trade |
17:14:05 - 12-Nov-26 |
| Unknown* | 0 | $222.99 | SI Trade |
16:56:03 - 12-Nov-26 |
| Unknown* | 2 | $222.872 | Negotiated Trade OTC Trade |
16:37:00 - 12-Nov-26 |
| Unknown* | 4 | $224.18 | SI Trade |
16:28:28 - 12-Nov-26 |
| Unknown* | 0 | $225.28 | SI Trade |
16:19:35 - 12-Nov-26 |
| Unknown* | 9 | $225.595 | OTC Trade |
16:18:51 - 12-Nov-26 |
| Unknown* | 4 | $224.93 | OTC Trade |
16:09:22 - 12-Nov-26 |
| Unknown* | 0 | $221.50 | SI Trade |
15:47:33 - 12-Nov-26 |
| Unknown* | 0 | $221.87 | SI Trade |
15:44:48 - 12-Nov-26 |
| Unknown* | 0 | $221.09 | SI Trade |
15:44:21 - 12-Nov-26 |
| Unknown* | 27 | $221.12 | OTC Trade |
15:41:56 - 12-Nov-26 |
| Unknown* | 0 | $219.25 | SI Trade |
15:31:37 - 12-Nov-26 |
| Unknown* | 12 | $219.80 | SI Trade |
15:29:31 - 12-Nov-26 |
| Unknown* | 22 | $219.25 | OTC Trade |
15:28:08 - 12-Nov-26 |
| Unknown* | 1 | $219.39763 | Currency Conversion Negotiated Trade |
15:11:50 - 12-Nov-26 |
| Unknown* | 1 | $218.11669 | Currency Conversion Negotiated Trade |
15:11:50 - 12-Nov-26 |
| Unknown* | 0 | $219.36 | SI Trade |
15:09:44 - 12-Nov-26 |
| Unknown* | 5 | $220.84 | SI Trade |
15:03:26 - 12-Nov-26 |
| Unknown* | 0 | $220.84 | SI Trade |
15:02:33 - 12-Nov-26 |
| Unknown* | 1 | $220.3549 | SI Trade |
15:02:14 - 12-Nov-26 |
| Unknown* | 8 | $220.3773 | SI Trade |
15:02:14 - 12-Nov-26 |
| Unknown* | 2 | $220.4249 | SI Trade |
15:02:12 - 12-Nov-26 |
| Unknown* | 0 | $221.00 | SI Trade |
15:00:10 - 12-Nov-26 |
| Unknown* | 1 | $220.2947 | SI Trade |
14:59:49 - 12-Nov-26 |
| Unknown* | 1 | $220.2947 | SI Trade |
14:59:49 - 12-Nov-26 |
| Unknown* | 7 | $221.17 | OTC Trade |
14:59:49 - 12-Nov-26 |
| Unknown* | 0 | $222.37 | SI Trade |
14:53:26 - 12-Nov-26 |
| Unknown* | 63 | $221.42723 | Currency Conversion OTC Trade |
14:51:28 - 12-Nov-26 |
| Unknown* | 0 | $221.01 | SI Trade |
14:50:36 - 12-Nov-26 |
| Unknown* | 0 | $218.91 | SI Trade |
14:50:28 - 12-Nov-26 |
| Unknown* | 0 | $219.30 | SI Trade |
14:50:16 - 12-Nov-26 |
| Unknown* | 0 | $221.07 | SI Trade |
14:50:16 - 12-Nov-26 |
| Unknown* | 76 | $214.3978 | OTC Trade |
14:30:01 - 12-Nov-26 |
| Unknown* | 0 | $212.53 | SI Trade |
14:30:00 - 12-Nov-26 |
| Unknown* | 3 | $212.53 | SI Trade |
14:30:00 - 12-Nov-26 |
| Unknown* | 0 | $212.53 | SI Trade |
14:30:00 - 12-Nov-26 |
| Unknown* | 0 | $212.53 | SI Trade |
14:30:00 - 12-Nov-26 |
| Unknown* | 0 | $215.16 | SI Trade |
14:30:00 - 12-Nov-26 |
| Unknown* | 0 | $215.16 | SI Trade |
14:30:00 - 12-Nov-26 |
| Unknown* | 0 | $215.16 | SI Trade |
14:30:00 - 12-Nov-26 |
| Unknown* | 2 | $214.00 | SI Trade |
14:25:25 - 12-Nov-26 |
| Unknown* | 2 | $209.00 | SI Trade |
14:22:09 - 12-Nov-26 |
| Unknown* | 0 | $216.61 | SI Trade |
14:22:09 - 12-Nov-26 |
| Unknown* | 0 | $211.95 | SI Trade |
14:14:15 - 12-Nov-26 |
| Unknown* | 0 | $215.19 | SI Trade |
13:22:21 - 12-Nov-26 |
| Unknown* | 0 | $216.28 | SI Trade |
13:19:42 - 12-Nov-26 |
| Unknown* | 0 | $223.73 | SI Trade |
11:46:15 - 12-Nov-26 |
| Unknown* | 0 | $221.70 | SI Trade |
06:29:01 - 12-Nov-26 |
| Unknown* | 4 | $220.39 | OTC Trade |
05:09:33 - 12-Nov-26 |
| Unknown* | 2 | $219.40 | OTC Trade |
05:09:33 - 12-Nov-26 |
| Unknown* | 0 | $223.58 | SI Trade |
03:46:50 - 12-Nov-26 |
| Unknown* | 0 | $218.79 | SI Trade |
01:00:24 - 12-Nov-26 |
| Unknown* | 0 | $222.32 | SI Trade |
23:37:07 - 11-Nov-26 |
| Unknown* | 0 | $222.32 | SI Trade |
23:37:07 - 11-Nov-26 |
| Unknown* | 0 | $223.00 | SI Trade |
22:33:00 - 11-Nov-26 |
| Unknown* | 0 | $224.99 | SI Trade |
20:55:15 - 11-Nov-26 |
| Unknown* | 0 | $225.95 | SI Trade |
20:05:10 - 11-Nov-26 |
| Unknown* | 1 | $226.48 | SI Trade |
19:51:24 - 11-Nov-26 |
| Unknown* | 0 | $225.97 | SI Trade |
19:45:05 - 11-Nov-26 |
| Unknown* | 0 | $226.66 | SI Trade |
19:42:44 - 11-Nov-26 |
| Unknown* | 10 | $226.96 | SI Trade |
19:19:57 - 11-Nov-26 |
| Unknown* | 0 | $227.34 | SI Trade |
19:17:17 - 11-Nov-26 |
| Unknown* | 63 | $228.00 | OTC Trade |
19:07:03 - 11-Nov-26 |
| Unknown* | 2 | $229.14 | OTC Trade |
18:57:41 - 11-Nov-26 |
| Unknown* | 0 | $229.34 | OTC Trade |
18:54:14 - 11-Nov-26 |
| Unknown* | 0 | $229.2507 | OTC Trade |
18:54:14 - 11-Nov-26 |
| Unknown* | 0 | $229.89 | SI Trade |
18:32:15 - 11-Nov-26 |
| Unknown* | 0 | $229.32 | SI Trade |
18:10:12 - 11-Nov-26 |
| Unknown* | 0 | $229.75 | SI Trade |
18:00:25 - 11-Nov-26 |
| Unknown* | 0 | $229.05 | SI Trade |
17:16:40 - 11-Nov-26 |
| Unknown* | 0 | $229.50 | OTC Trade |
17:16:03 - 11-Nov-26 |
| Unknown* | 6 | $229.50 | OTC Trade |
17:16:03 - 11-Nov-26 |
| Unknown* | 0 | $230.30 | OTC Trade |
16:58:39 - 11-Nov-26 |
| Unknown* | 0 | $230.30 | OTC Trade |
16:58:39 - 11-Nov-26 |
| Unknown* | 0 | $229.77 | SI Trade |
16:50:44 - 11-Nov-26 |
| Unknown* | 22 | $230.21 | OTC Trade |
16:21:04 - 11-Nov-26 |
| Unknown* | 0 | $229.67 | SI Trade |
16:14:05 - 11-Nov-26 |
| Unknown* | 0 | $229.92 | SI Trade |
16:11:25 - 11-Nov-26 |
| Unknown* | 1 | $228.92 | OTC Trade |
16:09:55 - 11-Nov-26 |
| Unknown* | 0 | $229.95 | OTC Trade |
16:01:13 - 11-Nov-26 |
| Unknown* | 0 | $230.10 | SI Trade |
15:56:19 - 11-Nov-26 |
| Unknown* | 0 | $228.57 | SI Trade |
15:43:40 - 11-Nov-26 |
| Unknown* | 0 | $227.95 | SI Trade |
15:43:15 - 11-Nov-26 |
| Unknown* | 0 | $227.79 | OTC Trade |
15:39:11 - 11-Nov-26 |
| Unknown* | 0 | $226.72 | OTC Trade |
15:34:32 - 11-Nov-26 |
| Unknown* | 0 | $226.61 | SI Trade |
15:25:22 - 11-Nov-26 |
| Unknown* | 20 | $226.6052 | OTC Trade |
15:25:21 - 11-Nov-26 |
| Unknown* | 20 | $226.6052 | OTC Trade |
15:25:21 - 11-Nov-26 |
| Unknown* | 0 | $226.30 | OTC Trade |
15:24:04 - 11-Nov-26 |
| Unknown* | 1 | $225.08 | SI Trade |
15:19:31 - 11-Nov-26 |
| Unknown* | 0 | $225.06 | SI Trade |
15:17:12 - 11-Nov-26 |
| Unknown* | 2 | $226.67672 | Currency Conversion Negotiated Trade |
15:12:44 - 11-Nov-26 |
| Unknown* | 2 | $225.87367 | Currency Conversion Negotiated Trade |
15:12:39 - 11-Nov-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
15:07:39 - 11-Nov-26 |
| Unknown* | 0 | $224.53 | SI Trade |
15:07:25 - 11-Nov-26 |
| Unknown* | 0 | $223.92 | SI Trade |
15:02:56 - 11-Nov-26 |
| Unknown* | 0 | $222.65 | SI Trade |
15:01:36 - 11-Nov-26 |
| Unknown* | 0 | $223.64 | OTC Trade |
14:58:51 - 11-Nov-26 |
| Unknown* | 0 | $223.82 | OTC Trade |
14:56:27 - 11-Nov-26 |
| Unknown* | 8 | $224.05364 | Currency Conversion Negotiated Trade |
14:53:18 - 11-Nov-26 |
| Unknown* | 6 | $221.51682 | OTC Trade |
14:53:09 - 11-Nov-26 |
| Unknown* | 0 | $220.19 | OTC Trade |
14:50:16 - 11-Nov-26 |
| Unknown* | 2 | $221.00 | SI Trade |
14:48:29 - 11-Nov-26 |
| Unknown* | 1 | $222.1785 | OTC Trade |
14:46:31 - 11-Nov-26 |
| Unknown* | 1 | $223.30 | OTC Trade |
14:40:11 - 11-Nov-26 |
| Unknown* | 0 | $223.90 | SI Trade |
14:39:16 - 11-Nov-26 |
| Unknown* | 1 | $223.2666 | OTC Trade |
14:37:51 - 11-Nov-26 |
| Unknown* | 1 | $223.55 | SI Trade |
14:35:15 - 11-Nov-26 |
| Unknown* | 1 | $226.0881 | OTC Trade |
14:30:33 - 11-Nov-26 |
| Unknown* | 0 | $225.45 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $225.45 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $225.45 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $225.45 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $225.45 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $225.45 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $228.31 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $228.31 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $228.31 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $228.31 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 2 | $230.00 | SI Trade |
12:56:10 - 11-Nov-26 |
| Unknown* | 0 | $222.25 | SI Trade |
11:49:17 - 11-Nov-26 |
| Unknown* | 0 | $220.87 | SI Trade |
11:18:49 - 11-Nov-26 |
| Unknown* | 0 | $225.99 | SI Trade |
10:14:10 - 11-Nov-26 |
| Unknown* | 1 | $222.67 | SI Trade |
08:08:05 - 11-Nov-26 |
| Unknown* | 0 | $224.00 | SI Trade |
07:13:53 - 11-Nov-26 |
| Unknown* | 0 | $221.46 | SI Trade |
04:07:13 - 11-Nov-26 |
| Unknown* | 0 | $220.00 | SI Trade |
03:15:00 - 11-Nov-26 |
| Unknown* | 0 | $219.00 | SI Trade |
01:25:58 - 11-Nov-26 |
| Unknown* | 3 | $213.51 | SI Trade |
20:53:22 - 10-Nov-26 |
| Unknown* | 0 | $212.86 | SI Trade |
19:55:01 - 10-Nov-26 |
| Unknown* | 1 | $212.23 | SI Trade |
19:32:08 - 10-Nov-26 |
| Unknown* | 0 | $212.52 | SI Trade |
19:14:18 - 10-Nov-26 |
| Unknown* | 50 | $212.275 | OTC Trade |
19:01:19 - 10-Nov-26 |
| Unknown* | 0 | $211.90 | OTC Trade |
18:56:52 - 10-Nov-26 |
| Unknown* | 0 | $210.51 | SI Trade |
18:16:42 - 10-Nov-26 |
| Unknown* | 50 | $210.479 | OTC Trade |
18:07:31 - 10-Nov-26 |
| Unknown* | 0 | $208.17 | SI Trade |
17:16:58 - 10-Nov-26 |