| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $303.55 | SI Trade |
19:14:21 - 15-May-26 |
| Unknown* | 7 | $303.55 | SI Trade |
19:14:21 - 15-May-26 |
| Unknown* | 14 | $303.55 | SI Trade |
19:14:19 - 15-May-26 |
| Unknown* | 0 | $303.02 | SI Trade |
19:13:16 - 15-May-26 |
| Unknown* | 0 | $303.58 | SI Trade |
19:09:04 - 15-May-26 |
| Unknown* | 0 | $301.84 | SI Trade |
18:55:53 - 15-May-26 |
| Unknown* | 0 | $301.84 | SI Trade |
18:55:53 - 15-May-26 |
| Unknown* | 2 | $302.04 | SI Trade |
18:47:17 - 15-May-26 |
| Unknown* | 5 | $302.34 | SI Trade |
18:47:17 - 15-May-26 |
| Unknown* | 2 | $302.34 | SI Trade |
18:47:14 - 15-May-26 |
| Unknown* | 0 | $302.56 | SI Trade |
18:44:47 - 15-May-26 |
| Unknown* | 0 | $303.09 | SI Trade |
18:39:42 - 15-May-26 |
| Unknown* | 0 | $300.13 | SI Trade |
18:34:14 - 15-May-26 |
| Unknown* | 0 | $301.69 | SI Trade |
18:32:41 - 15-May-26 |
| Unknown* | 1 | $301.21 | SI Trade |
18:29:15 - 15-May-26 |
| Unknown* | 0 | $301.03 | OTC Trade |
18:20:22 - 15-May-26 |
| Unknown* | 0 | $301.03 | OTC Trade |
18:15:35 - 15-May-26 |
| Unknown* | 0 | $300.87 | OTC Trade |
18:15:35 - 15-May-26 |
| Unknown* | 0 | $301.24 | SI Trade |
18:15:33 - 15-May-26 |
| Unknown* | 1 | $300.58 | SI Trade |
17:59:11 - 15-May-26 |
| Unknown* | 0 | $299.84 | SI Trade |
17:53:38 - 15-May-26 |
| Unknown* | 0 | $301.04 | SI Trade |
17:52:23 - 15-May-26 |
| Unknown* | 0 | $301.98 | SI Trade |
17:52:08 - 15-May-26 |
| Unknown* | 0 | $302.73 | OTC Trade |
17:47:37 - 15-May-26 |
| Unknown* | 0 | $302.36 | SI Trade |
17:46:46 - 15-May-26 |
| Unknown* | 0 | $302.32 | SI Trade |
17:40:26 - 15-May-26 |
| Unknown* | 0 | $302.32 | SI Trade |
17:40:26 - 15-May-26 |
| Unknown* | 0 | $301.02 | SI Trade |
17:38:22 - 15-May-26 |
| Unknown* | 1 | $301.02 | SI Trade |
17:36:48 - 15-May-26 |
| Unknown* | 0 | $301.76 | SI Trade |
17:34:19 - 15-May-26 |
| Unknown* | 0 | $301.65 | SI Trade |
17:20:25 - 15-May-26 |
| Unknown* | 0 | $301.65 | SI Trade |
17:19:47 - 15-May-26 |
| Unknown* | 0 | $300.58 | SI Trade |
17:16:28 - 15-May-26 |
| Unknown* | 0 | $302.94 | SI Trade |
17:08:42 - 15-May-26 |
| Unknown* | 0 | $302.27 | SI Trade |
17:03:42 - 15-May-26 |
| Unknown* | 0 | $303.76 | SI Trade |
17:02:44 - 15-May-26 |
| Unknown* | 0 | $302.25 | SI Trade |
17:02:44 - 15-May-26 |
| Unknown* | 0 | $302.72 | SI Trade |
16:55:04 - 15-May-26 |
| Unknown* | 0 | $302.90 | SI Trade |
16:53:43 - 15-May-26 |
| Unknown* | 0 | $302.96 | SI Trade |
16:52:31 - 15-May-26 |
| Unknown* | 0 | $302.30 | SI Trade |
16:46:18 - 15-May-26 |
| Unknown* | 0 | $303.70 | SI Trade |
16:44:37 - 15-May-26 |
| Unknown* | 0 | $303.97 | SI Trade |
16:39:31 - 15-May-26 |
| Unknown* | 0 | $303.99 | SI Trade |
16:33:20 - 15-May-26 |
| Unknown* | 0 | $303.99 | SI Trade |
16:33:07 - 15-May-26 |
| Unknown* | 0 | $301.75 | SI Trade |
16:31:57 - 15-May-26 |
| Unknown* | 0 | $303.20 | SI Trade |
16:30:01 - 15-May-26 |
| Unknown* | 2 | $301.52 | SI Trade |
16:27:25 - 15-May-26 |
| Unknown* | 0 | $301.52 | SI Trade |
16:26:17 - 15-May-26 |
| Unknown* | 0 | $300.28 | SI Trade |
16:23:25 - 15-May-26 |
| Unknown* | 0 | $302.02 | SI Trade |
16:23:03 - 15-May-26 |
| Unknown* | 0 | $302.02 | SI Trade |
16:22:31 - 15-May-26 |
| Unknown* | 0 | $301.86 | SI Trade |
16:15:34 - 15-May-26 |
| Unknown* | 0 | $301.86 | SI Trade |
16:14:21 - 15-May-26 |
| Unknown* | 0 | $301.38 | SI Trade |
16:09:06 - 15-May-26 |
| Unknown* | 0 | $299.86 | SI Trade |
16:09:06 - 15-May-26 |
| Unknown* | 0 | $301.44 | SI Trade |
16:08:16 - 15-May-26 |
| Unknown* | 0 | $301.63 | SI Trade |
16:07:17 - 15-May-26 |
| Unknown* | 0 | $301.63 | SI Trade |
16:04:06 - 15-May-26 |
| Unknown* | 0 | $300.52 | OTC Trade |
15:59:25 - 15-May-26 |
| Unknown* | 0 | $300.60 | SI Trade |
15:55:49 - 15-May-26 |
| Unknown* | 1 | $300.19 | OTC Trade |
15:54:16 - 15-May-26 |
| Unknown* | 0 | $301.00 | SI Trade |
15:52:05 - 15-May-26 |
| Unknown* | 0 | $300.83 | SI Trade |
15:50:44 - 15-May-26 |
| Unknown* | 0 | $300.26 | SI Trade |
15:46:32 - 15-May-26 |
| Unknown* | 3 | $300.67 | OTC Trade |
15:45:12 - 15-May-26 |
| Unknown* | 3 | $302.03 | SI Trade |
15:42:21 - 15-May-26 |
| Unknown* | 1 | $300.90 | OTC Trade |
15:42:12 - 15-May-26 |
| Unknown* | 0 | $302.04 | SI Trade |
15:40:15 - 15-May-26 |
| Unknown* | 0 | $302.04 | SI Trade |
15:39:47 - 15-May-26 |
| Unknown* | 1 | $302.05 | SI Trade |
15:37:58 - 15-May-26 |
| Unknown* | 0 | $302.05 | SI Trade |
15:37:53 - 15-May-26 |
| Unknown* | 0 | $302.05 | SI Trade |
15:37:26 - 15-May-26 |
| Unknown* | 0 | $303.05 | SI Trade |
15:35:19 - 15-May-26 |
| Unknown* | 0 | $301.23 | SI Trade |
15:33:55 - 15-May-26 |
| Unknown* | 3 | $301.00 | SI Trade |
15:30:01 - 15-May-26 |
| Unknown* | 0 | $302.26 | SI Trade |
15:28:59 - 15-May-26 |
| Unknown* | 0 | $301.74 | SI Trade |
15:26:46 - 15-May-26 |
| Unknown* | 6 | $304.10 | SI Trade |
15:25:36 - 15-May-26 |
| Unknown* | 10 | $302.41 | SI Trade |
15:24:33 - 15-May-26 |
| Unknown* | 0 | $303.61 | SI Trade |
15:24:07 - 15-May-26 |
| Unknown* | 0 | $303.23 | SI Trade |
15:22:46 - 15-May-26 |
| Unknown* | 13 | $304.50896 | Currency Conversion Negotiated Trade |
15:21:08 - 15-May-26 |
| Unknown* | 1 | $306.28132 | Currency Conversion Negotiated Trade |
15:21:02 - 15-May-26 |
| Unknown* | 2 | $304.40 | SI Trade |
15:19:23 - 15-May-26 |
| Unknown* | 0 | $304.98 | SI Trade |
15:18:48 - 15-May-26 |
| Unknown* | 0 | $304.98 | SI Trade |
15:18:45 - 15-May-26 |
| Unknown* | 5 | $301.70 | SI Trade |
15:18:34 - 15-May-26 |
| Unknown* | 1 | $302.04 | OTC Trade |
15:18:13 - 15-May-26 |
| Unknown* | 0 | $303.32 | SI Trade |
15:16:14 - 15-May-26 |
| Unknown* | 1 | $303.12 | SI Trade |
15:14:42 - 15-May-26 |
| Unknown* | 2 | $301.08 | OTC Trade |
15:13:16 - 15-May-26 |
| Unknown* | 0 | $301.68 | SI Trade |
15:12:46 - 15-May-26 |
| Unknown* | 0 | $301.29 | SI Trade |
15:12:05 - 15-May-26 |
| Unknown* | 0 | $300.00 | SI Trade |
15:09:04 - 15-May-26 |
| Unknown* | 0 | $300.00 | SI Trade |
15:07:36 - 15-May-26 |
| Unknown* | 3 | $300.20 | SI Trade |
15:06:07 - 15-May-26 |
| Unknown* | 4 | $300.35617 | Currency Conversion Negotiated Trade |
15:05:50 - 15-May-26 |
| Unknown* | 0 | $300.20 | SI Trade |
15:04:30 - 15-May-26 |
| Unknown* | 0 | $297.66 | SI Trade |
15:04:30 - 15-May-26 |
| Unknown* | 0 | $300.20 | SI Trade |
15:02:58 - 15-May-26 |
| Unknown* | 1 | $299.09 | OTC Trade |
15:00:52 - 15-May-26 |
| Unknown* | 1 | $297.14 | OTC Trade |
14:59:43 - 15-May-26 |
| Unknown* | 0 | $299.35 | SI Trade |
14:56:39 - 15-May-26 |
| Unknown* | 0 | $299.10 | SI Trade |
14:55:08 - 15-May-26 |
| Unknown* | 1 | $299.27 | OTC Trade |
14:53:09 - 15-May-26 |
| Unknown* | 0 | $298.56 | SI Trade |
14:52:53 - 15-May-26 |
| Unknown* | 0 | $296.43 | SI Trade |
14:52:53 - 15-May-26 |
| Unknown* | 0 | $298.56 | SI Trade |
14:52:53 - 15-May-26 |
| Unknown* | 0 | $296.39 | SI Trade |
14:52:34 - 15-May-26 |
| Unknown* | 0 | $299.84 | SI Trade |
14:48:46 - 15-May-26 |
| Unknown* | 0 | $299.84 | SI Trade |
14:48:39 - 15-May-26 |
| Unknown* | 0 | $295.87 | SI Trade |
14:48:10 - 15-May-26 |
| Unknown* | 2 | $295.50 | SI Trade |
14:48:00 - 15-May-26 |
| Unknown* | 0 | $297.40 | SI Trade |
14:47:48 - 15-May-26 |
| Unknown* | 0 | $295.00 | OTC Trade |
14:47:16 - 15-May-26 |
| Unknown* | 19 | $295.815 | OTC Trade |
14:46:22 - 15-May-26 |
| Unknown* | 16 | $295.77 | SI Trade |
14:46:22 - 15-May-26 |
| Unknown* | 0 | $295.77 | SI Trade |
14:46:22 - 15-May-26 |
| Unknown* | 1 | $295.00 | SI Trade |
14:45:54 - 15-May-26 |
| Unknown* | 0 | $297.29 | SI Trade |
14:45:18 - 15-May-26 |
| Unknown* | 5 | $298.00 | OTC Trade |
14:43:11 - 15-May-26 |
| Unknown* | 1 | $298.1352 | OTC Trade |
14:40:28 - 15-May-26 |
| Unknown* | 0 | $297.45 | SI Trade |
14:39:34 - 15-May-26 |
| Unknown* | 0 | $299.90 | SI Trade |
14:38:20 - 15-May-26 |
| Unknown* | 2 | $299.90 | SI Trade |
14:38:20 - 15-May-26 |
| Unknown* | 10 | $298.20 | OTC Trade |
14:37:53 - 15-May-26 |
| Unknown* | 2 | $300.01 | SI Trade |
14:37:42 - 15-May-26 |
| Unknown* | 2 | $295.37 | SI Trade |
14:36:51 - 15-May-26 |
| Unknown* | 0 | $295.99 | SI Trade |
14:36:26 - 15-May-26 |
| Unknown* | 0 | $303.32 | SI Trade |
14:35:54 - 15-May-26 |
| Unknown* | 1 | $298.87 | OTC Trade |
14:34:53 - 15-May-26 |
| Unknown* | 0 | $299.09 | SI Trade |
14:34:06 - 15-May-26 |
| Unknown* | 5 | $302.19 | SI Trade |
14:33:32 - 15-May-26 |
| Unknown* | 0 | $302.19 | SI Trade |
14:33:20 - 15-May-26 |
| Unknown* | 0 | $302.19 | SI Trade |
14:33:20 - 15-May-26 |
| Unknown* | 0 | $302.19 | SI Trade |
14:33:20 - 15-May-26 |
| Unknown* | 0 | $302.19 | SI Trade |
14:32:58 - 15-May-26 |
| Unknown* | 0 | $303.42 | SI Trade |
14:32:29 - 15-May-26 |
| Unknown* | 1 | $296.89 | SI Trade |
14:31:56 - 15-May-26 |
| Unknown* | 35 | $299.82 | SI Trade |
14:31:15 - 15-May-26 |
| Unknown* | 5 | $299.82 | SI Trade |
14:31:15 - 15-May-26 |
| Unknown* | 6 | $297.5277 | OTC Trade |
14:31:06 - 15-May-26 |
| Unknown* | 13 | $295.90 | SI Trade |
14:31:06 - 15-May-26 |
| Unknown* | 2 | $295.90 | SI Trade |
14:31:06 - 15-May-26 |
| Unknown* | 0 | $300.47 | SI Trade |
14:31:05 - 15-May-26 |
| Unknown* | 0 | $298.00 | OTC Trade |
14:30:42 - 15-May-26 |
| Unknown* | 0 | $303.63 | SI Trade |
14:30:37 - 15-May-26 |
| Unknown* | 0 | $305.17 | SI Trade |
14:30:37 - 15-May-26 |
| Unknown* | 49 | $299.5584 | OTC Trade |
14:30:28 - 15-May-26 |
| Unknown* | 0 | $305.15 | SI Trade |
14:30:15 - 15-May-26 |
| Unknown* | 0 | $301.00 | OTC Trade |
14:30:10 - 15-May-26 |
| Unknown* | 0 | $301.00 | OTC Trade |
14:30:10 - 15-May-26 |
| Unknown* | 2 | $298.00 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 1 | $300.00 | SI Trade |
14:30:02 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $301.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $301.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 1 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $301.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $301.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $301.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $301.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $301.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $301.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 2 | $301.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $301.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 8 | $301.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $301.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $301.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $301.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $304.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $301.00 | SI Trade |
14:30:00 - 15-May-26 |