| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 268.20 | 268.20 | 268.20 | 268.20 | 210 |
| 10th Sep 2026 (Thu) | 262.49 | 262.49 | 262.49 | 262.49 | 57 |
| 9th Sep 2026 (Wed) | 266.54 | 266.54 | 266.54 | 266.54 | 94 |
| 8th Sep 2026 (Tue) | 267.71 | 267.71 | 267.71 | 267.71 | 1,220 |
| 7th Sep 2026 (Mon) | 260.08 | 260.08 | 260.08 | 260.08 | 0 |
| 4th Sep 2026 (Fri) | 259.15 | 259.15 | 259.15 | 259.15 | 146 |
| 3rd Sep 2026 (Thu) | 247.67 | 247.67 | 247.67 | 247.67 | 676 |
| 2nd Sep 2026 (Wed) | 252.02 | 252.02 | 252.02 | 252.02 | 180 |
| 1st Sep 2026 (Tue) | 247.13 | 247.13 | 247.13 | 247.13 | 249 |
| 31st Aug 2026 (Mon) | 256.88 | 256.88 | 256.88 | 256.88 | 0 |
| 28th Aug 2026 (Fri) | 256.88 | 256.88 | 256.88 | 256.88 | 469 |
| 27th Aug 2026 (Thu) | 270.02 | 270.02 | 270.02 | 270.02 | 55 |
| 26th Aug 2026 (Wed) | 271.89 | 271.89 | 271.89 | 271.89 | 112 |
| 25th Aug 2026 (Tue) | 269.40 | 269.40 | 269.40 | 269.40 | 1,471 |
| 24th Aug 2026 (Mon) | 272.49 | 272.49 | 272.49 | 272.49 | 1,638 |
| 21st Aug 2026 (Fri) | 279.98 | 279.98 | 279.98 | 279.98 | 175 |
| 20th Aug 2026 (Thu) | 280.85 | 280.85 | 280.85 | 280.85 | 196 |
| 19th Aug 2026 (Wed) | 282.01 | 282.01 | 282.01 | 282.01 | 198 |
| 18th Aug 2026 (Tue) | 295.97 | 295.97 | 295.97 | 295.97 | 585 |
| 17th Aug 2026 (Mon) | 323.24 | 323.24 | 323.24 | 323.24 | 200 |
| 14th Aug 2026 (Fri) | 306.89 | 306.89 | 306.89 | 306.89 | 90 |
| 13th Aug 2026 (Thu) | 313.74 | 313.74 | 313.74 | 313.74 | 871 |
| 12th Aug 2026 (Wed) | 311.15 | 311.15 | 311.15 | 311.15 | 800 |
| 11th Aug 2026 (Tue) | 292.88 | 292.88 | 292.88 | 292.88 | 63 |
| 10th Aug 2026 (Mon) | 295.73 | 295.73 | 295.73 | 295.73 | 1,646 |
| 7th Aug 2026 (Fri) | 306.78 | 306.78 | 306.78 | 306.78 | 149 |
| 6th Aug 2026 (Thu) | 296.24 | 296.24 | 296.24 | 296.24 | 110 |
| 5th Aug 2026 (Wed) | 319.52 | 319.52 | 319.52 | 319.52 | 201 |
| 4th Aug 2026 (Tue) | 323.42 | 323.42 | 323.42 | 323.42 | 317 |
| 3rd Aug 2026 (Mon) | 309.62 | 309.62 | 309.62 | 309.62 | 789 |
| 31st Jul 2026 (Fri) | 305.04 | 305.04 | 305.04 | 305.04 | 471 |
| 30th Jul 2026 (Thu) | 291.91 | 291.91 | 291.91 | 291.91 | 578 |
| 29th Jul 2026 (Wed) | 268.01 | 268.01 | 268.01 | 268.01 | 867 |
| 28th Jul 2026 (Tue) | 281.40 | 281.40 | 281.40 | 281.40 | 658 |
| 27th Jul 2026 (Mon) | 305.72 | 305.72 | 305.72 | 305.72 | 173 |
| 24th Jul 2026 (Fri) | 334.60 | 334.60 | 334.60 | 334.60 | 268 |
| 23rd Jul 2026 (Thu) | 340.65 | 340.65 | 340.65 | 340.65 | 298 |
| 22nd Jul 2026 (Wed) | 349.67 | 349.67 | 349.67 | 349.67 | 92 |
| 21st Jul 2026 (Tue) | 344.18 | 344.18 | 344.18 | 344.18 | 586 |
| 20th Jul 2026 (Mon) | 328.29 | 328.29 | 328.29 | 328.29 | 35 |
| 17th Jul 2026 (Fri) | 327.28 | 327.28 | 327.28 | 327.28 | 567 |
| 16th Jul 2026 (Thu) | 329.95 | 329.95 | 329.95 | 329.95 | 398 |
| 15th Jul 2026 (Wed) | 351.08 | 351.08 | 351.08 | 351.08 | 258 |
| 14th Jul 2026 (Tue) | 363.13 | 363.13 | 363.13 | 363.13 | 231 |