| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 306.89 | 306.89 | 306.89 | 306.89 | 90 |
| 13th Aug 2026 (Thu) | 313.74 | 313.74 | 313.74 | 313.74 | 871 |
| 12th Aug 2026 (Wed) | 311.15 | 311.15 | 311.15 | 311.15 | 800 |
| 11th Aug 2026 (Tue) | 292.88 | 292.88 | 292.88 | 292.88 | 63 |
| 10th Aug 2026 (Mon) | 295.73 | 295.73 | 295.73 | 295.73 | 1,646 |
| 7th Aug 2026 (Fri) | 306.78 | 306.78 | 306.78 | 306.78 | 149 |
| 6th Aug 2026 (Thu) | 296.24 | 296.24 | 296.24 | 296.24 | 110 |
| 5th Aug 2026 (Wed) | 319.52 | 319.52 | 319.52 | 319.52 | 201 |
| 4th Aug 2026 (Tue) | 323.42 | 323.42 | 323.42 | 323.42 | 317 |
| 3rd Aug 2026 (Mon) | 309.62 | 309.62 | 309.62 | 309.62 | 789 |
| 31st Jul 2026 (Fri) | 305.04 | 305.04 | 305.04 | 305.04 | 471 |
| 30th Jul 2026 (Thu) | 291.91 | 291.91 | 291.91 | 291.91 | 578 |
| 29th Jul 2026 (Wed) | 268.01 | 268.01 | 268.01 | 268.01 | 867 |
| 28th Jul 2026 (Tue) | 281.40 | 281.40 | 281.40 | 281.40 | 658 |
| 27th Jul 2026 (Mon) | 305.72 | 305.72 | 305.72 | 305.72 | 173 |
| 24th Jul 2026 (Fri) | 334.60 | 334.60 | 334.60 | 334.60 | 268 |
| 23rd Jul 2026 (Thu) | 340.65 | 340.65 | 340.65 | 340.65 | 298 |
| 22nd Jul 2026 (Wed) | 349.67 | 349.67 | 349.67 | 349.67 | 92 |
| 21st Jul 2026 (Tue) | 344.18 | 344.18 | 344.18 | 344.18 | 586 |
| 20th Jul 2026 (Mon) | 328.29 | 328.29 | 328.29 | 328.29 | 35 |
| 17th Jul 2026 (Fri) | 327.28 | 327.28 | 327.28 | 327.28 | 567 |
| 16th Jul 2026 (Thu) | 329.95 | 329.95 | 329.95 | 329.95 | 398 |
| 15th Jul 2026 (Wed) | 351.08 | 351.08 | 351.08 | 351.08 | 258 |
| 14th Jul 2026 (Tue) | 363.13 | 363.13 | 363.13 | 363.13 | 231 |
| 13th Jul 2026 (Mon) | 347.40 | 347.40 | 347.40 | 347.40 | 362 |
| 10th Jul 2026 (Fri) | 370.78 | 370.78 | 370.78 | 370.78 | 372 |
| 9th Jul 2026 (Thu) | 377.82 | 377.82 | 377.82 | 377.82 | 542 |
| 8th Jul 2026 (Wed) | 352.03 | 352.03 | 352.03 | 352.03 | 238 |
| 7th Jul 2026 (Tue) | 349.44 | 349.44 | 349.44 | 349.44 | 687 |
| 6th Jul 2026 (Mon) | 371.12 | 371.12 | 371.12 | 371.12 | 712 |
| 3rd Jul 2026 (Fri) | 368.90 | 368.90 | 368.90 | 368.90 | 0 |
| 2nd Jul 2026 (Thu) | 358.02 | 358.02 | 358.02 | 358.02 | 3,657 |
| 1st Jul 2026 (Wed) | 413.19 | 413.19 | 413.19 | 413.19 | 1,198 |
| 30th Jun 2026 (Tue) | 446.41 | 446.41 | 446.41 | 446.41 | 634 |
| 29th Jun 2026 (Mon) | 413.64 | 413.64 | 413.64 | 413.64 | 355 |
| 26th Jun 2026 (Fri) | 387.59 | 387.59 | 387.59 | 387.59 | 266 |
| 25th Jun 2026 (Thu) | 406.50 | 406.50 | 406.50 | 406.50 | 399 |
| 24th Jun 2026 (Wed) | 381.64 | 381.64 | 381.64 | 381.64 | 259 |
| 23rd Jun 2026 (Tue) | 388.72 | 388.72 | 388.72 | 388.72 | 648 |
| 22nd Jun 2026 (Mon) | 418.03 | 418.03 | 418.03 | 418.03 | 1,091 |
| 19th Jun 2026 (Fri) | 409.00 | 409.00 | 409.00 | 409.00 | 1 |
| 18th Jun 2026 (Thu) | 401.12 | 401.12 | 401.12 | 401.12 | 435 |
| 17th Jun 2026 (Wed) | 373.78 | 373.78 | 373.78 | 373.78 | 319 |
| 16th Jun 2026 (Tue) | 373.74 | 373.74 | 373.74 | 373.74 | 297 |
| 15th Jun 2026 (Mon) | 373.58 | 373.58 | 373.58 | 373.58 | 346 |