| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 210.79 | 210.79 | 210.79 | 210.79 | 629 |
| 12th Nov 2026 (Thu) | 221.21 | 221.21 | 221.21 | 221.21 | 268 |
| 11th Nov 2026 (Wed) | 229.89 | 229.89 | 229.89 | 229.89 | 163 |
| 10th Nov 2026 (Tue) | 212.52 | 212.52 | 212.52 | 212.52 | 239 |
| 9th Nov 2026 (Mon) | 209.66 | 209.66 | 209.66 | 209.66 | 261 |
| 6th Nov 2026 (Fri) | 190.84 | 190.84 | 190.84 | 190.84 | 278 |
| 5th Nov 2026 (Thu) | 181.39 | 181.39 | 181.39 | 181.39 | 686 |
| 4th Nov 2026 (Wed) | 193.15 | 193.15 | 193.15 | 193.15 | 233 |
| 3rd Nov 2026 (Tue) | 207.20 | 207.20 | 207.20 | 207.20 | 325 |
| 2nd Nov 2026 (Mon) | 198.71 | 198.71 | 198.71 | 198.71 | 83 |
| 30th Oct 2026 (Fri) | 198.28 | 198.28 | 198.28 | 198.28 | 102 |
| 29th Oct 2026 (Thu) | 214.99 | 214.99 | 214.99 | 214.99 | 209 |
| 28th Oct 2026 (Wed) | 217.04 | 217.04 | 217.04 | 217.04 | 511 |
| 27th Oct 2026 (Tue) | 211.50 | 211.50 | 211.50 | 211.50 | 164 |
| 26th Oct 2026 (Mon) | 205.15 | 205.15 | 205.15 | 205.15 | 2,249 |
| 23rd Oct 2026 (Fri) | 198.88 | 198.88 | 198.88 | 198.88 | 326 |
| 22nd Oct 2026 (Thu) | 194.94 | 194.94 | 194.94 | 194.94 | 1,024 |
| 21st Oct 2026 (Wed) | 215.74 | 215.74 | 215.74 | 215.74 | 272 |
| 20th Oct 2026 (Tue) | 212.93 | 212.93 | 212.93 | 212.93 | 510 |
| 19th Oct 2026 (Mon) | 215.41 | 215.41 | 215.41 | 215.41 | 342 |
| 16th Oct 2026 (Fri) | 218.54 | 218.54 | 218.54 | 218.54 | 455 |
| 15th Oct 2026 (Thu) | 225.01 | 225.01 | 225.01 | 225.01 | 908 |
| 14th Oct 2026 (Wed) | 233.49 | 233.49 | 233.49 | 233.49 | 318 |
| 13th Oct 2026 (Tue) | 243.43 | 243.43 | 243.43 | 243.43 | 443 |
| 12th Oct 2026 (Mon) | 252.21 | 252.21 | 252.21 | 252.21 | 605 |
| 9th Oct 2026 (Fri) | 262.57 | 262.57 | 262.57 | 262.57 | 92 |
| 8th Oct 2026 (Thu) | 263.37 | 263.37 | 263.37 | 263.37 | 1,216 |
| 7th Oct 2026 (Wed) | 271.14 | 271.14 | 271.14 | 271.14 | 269 |
| 6th Oct 2026 (Tue) | 278.71 | 278.71 | 278.71 | 278.71 | 347 |
| 5th Oct 2026 (Mon) | 283.65 | 283.65 | 283.65 | 283.65 | 702 |
| 2nd Oct 2026 (Fri) | 281.36 | 281.36 | 281.36 | 281.36 | 201 |
| 1st Oct 2026 (Thu) | 271.66 | 271.66 | 271.66 | 271.66 | 363 |
| 30th Sep 2026 (Wed) | 264.83 | 264.83 | 264.83 | 264.83 | 293 |
| 29th Sep 2026 (Tue) | 264.69 | 264.69 | 264.69 | 264.69 | 366 |
| 28th Sep 2026 (Mon) | 258.39 | 258.39 | 258.39 | 258.39 | 81 |
| 25th Sep 2026 (Fri) | 260.86 | 260.86 | 260.86 | 260.86 | 193 |
| 24th Sep 2026 (Thu) | 255.66 | 255.66 | 255.66 | 255.66 | 375 |
| 23rd Sep 2026 (Wed) | 257.83 | 257.83 | 257.83 | 257.83 | 655 |
| 22nd Sep 2026 (Tue) | 256.91 | 256.91 | 256.91 | 256.91 | 519 |
| 21st Sep 2026 (Mon) | 254.80 | 254.80 | 254.80 | 254.80 | 662 |
| 18th Sep 2026 (Fri) | 247.26 | 247.26 | 247.26 | 247.26 | 1,004 |
| 17th Sep 2026 (Thu) | 240.78 | 240.78 | 240.78 | 240.78 | 904 |
| 16th Sep 2026 (Wed) | 237.58 | 237.58 | 237.58 | 237.58 | 105 |
| 15th Sep 2026 (Tue) | 229.70 | 229.70 | 229.70 | 229.70 | 110 |
| 14th Sep 2026 (Mon) | 240.56 | 240.56 | 240.56 | 240.56 | 765 |