| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 373.58 | 373.58 | 373.58 | 373.58 | 346 |
| 12th Jun 2026 (Fri) | 357.15 | 357.15 | 357.15 | 357.15 | 213 |
| 11th Jun 2026 (Thu) | 343.60 | 343.60 | 343.60 | 343.60 | 201 |
| 10th Jun 2026 (Wed) | 314.79 | 314.79 | 314.79 | 314.79 | 317 |
| 9th Jun 2026 (Tue) | 313.12 | 313.12 | 313.12 | 313.12 | 550 |
| 8th Jun 2026 (Mon) | 314.16 | 314.16 | 314.16 | 314.16 | 128 |
| 5th Jun 2026 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 1,247 |
| 4th Jun 2026 (Thu) | 335.83 | 335.83 | 335.83 | 335.83 | 162 |
| 3rd Jun 2026 (Wed) | 338.30 | 338.30 | 338.30 | 338.30 | 393 |
| 2nd Jun 2026 (Tue) | 330.40 | 330.40 | 330.40 | 330.40 | 685 |
| 1st Jun 2026 (Mon) | 316.31 | 316.31 | 316.31 | 316.31 | 334 |
| 29th May 2026 (Fri) | 320.51 | 320.51 | 320.51 | 320.51 | 802 |
| 28th May 2026 (Thu) | 324.78 | 324.78 | 324.78 | 324.78 | 433 |
| 27th May 2026 (Wed) | 325.95 | 325.95 | 325.95 | 325.95 | 472 |
| 26th May 2026 (Tue) | 332.25 | 332.25 | 332.25 | 332.25 | 1,013 |
| 25th May 2026 (Mon) | 320.76 | 320.76 | 320.76 | 320.76 | 0 |
| 22nd May 2026 (Fri) | 320.76 | 320.76 | 320.76 | 320.76 | 406 |
| 21st May 2026 (Thu) | 313.32 | 313.32 | 313.32 | 313.32 | 222 |
| 20th May 2026 (Wed) | 308.38 | 308.38 | 308.38 | 308.38 | 213 |
| 19th May 2026 (Tue) | 290.49 | 290.49 | 290.49 | 290.49 | 424 |
| 18th May 2026 (Mon) | 290.15 | 290.15 | 290.15 | 290.15 | 1,359 |
| 15th May 2026 (Fri) | 303.55 | 303.55 | 303.55 | 303.55 | 398 |
| 14th May 2026 (Thu) | 311.54 | 311.54 | 311.54 | 311.54 | 293 |
| 13th May 2026 (Wed) | 320.79 | 320.79 | 320.79 | 320.79 | 678 |
| 12th May 2026 (Tue) | 305.90 | 305.90 | 305.90 | 305.90 | 1,796 |
| 11th May 2026 (Mon) | 319.76 | 319.76 | 319.76 | 319.76 | 1,598 |
| 8th May 2026 (Fri) | 319.10 | 319.10 | 319.10 | 319.10 | 1,402 |
| 7th May 2026 (Thu) | 306.54 | 306.54 | 306.54 | 306.54 | 2,292 |
| 6th May 2026 (Wed) | 293.09 | 293.09 | 293.09 | 293.09 | 347 |
| 5th May 2026 (Tue) | 286.49 | 286.49 | 286.49 | 286.49 | 1,090 |
| 4th May 2026 (Mon) | 276.77 | 276.77 | 276.77 | 276.77 | 0 |
| 1st May 2026 (Fri) | 276.77 | 276.77 | 276.77 | 276.77 | 748 |
| 30th Apr 2026 (Thu) | 278.79 | 278.79 | 278.79 | 278.79 | 535 |
| 29th Apr 2026 (Wed) | 264.16 | 264.16 | 264.16 | 264.16 | 128 |
| 28th Apr 2026 (Tue) | 268.69 | 268.69 | 268.69 | 268.69 | 237 |
| 27th Apr 2026 (Mon) | 272.31 | 272.31 | 272.31 | 272.31 | 307 |
| 24th Apr 2026 (Fri) | 284.90 | 284.90 | 284.90 | 284.90 | 133 |
| 23rd Apr 2026 (Thu) | 282.90 | 282.90 | 282.90 | 282.90 | 26 |
| 22nd Apr 2026 (Wed) | 274.26 | 274.26 | 274.26 | 274.26 | 349 |
| 21st Apr 2026 (Tue) | 278.28 | 278.28 | 278.28 | 278.28 | 415 |
| 20th Apr 2026 (Mon) | 280.91 | 280.91 | 280.91 | 280.91 | 76 |
| 17th Apr 2026 (Fri) | 277.80 | 277.80 | 277.80 | 277.80 | 298 |
| 16th Apr 2026 (Thu) | 268.74 | 268.74 | 268.74 | 268.74 | 51 |