| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 243.43 | 243.43 | 243.43 | 243.43 | 443 |
| 12th Oct 2026 (Mon) | 252.21 | 252.21 | 252.21 | 252.21 | 605 |
| 9th Oct 2026 (Fri) | 262.57 | 262.57 | 262.57 | 262.57 | 92 |
| 8th Oct 2026 (Thu) | 263.37 | 263.37 | 263.37 | 263.37 | 1,216 |
| 7th Oct 2026 (Wed) | 271.14 | 271.14 | 271.14 | 271.14 | 269 |
| 6th Oct 2026 (Tue) | 278.71 | 278.71 | 278.71 | 278.71 | 347 |
| 5th Oct 2026 (Mon) | 283.65 | 283.65 | 283.65 | 283.65 | 702 |
| 2nd Oct 2026 (Fri) | 281.36 | 281.36 | 281.36 | 281.36 | 201 |
| 1st Oct 2026 (Thu) | 271.66 | 271.66 | 271.66 | 271.66 | 363 |
| 30th Sep 2026 (Wed) | 264.83 | 264.83 | 264.83 | 264.83 | 293 |
| 29th Sep 2026 (Tue) | 264.69 | 264.69 | 264.69 | 264.69 | 366 |
| 28th Sep 2026 (Mon) | 258.39 | 258.39 | 258.39 | 258.39 | 81 |
| 25th Sep 2026 (Fri) | 260.86 | 260.86 | 260.86 | 260.86 | 193 |
| 24th Sep 2026 (Thu) | 255.66 | 255.66 | 255.66 | 255.66 | 375 |
| 23rd Sep 2026 (Wed) | 257.83 | 257.83 | 257.83 | 257.83 | 655 |
| 22nd Sep 2026 (Tue) | 256.91 | 256.91 | 256.91 | 256.91 | 519 |
| 21st Sep 2026 (Mon) | 254.80 | 254.80 | 254.80 | 254.80 | 662 |
| 18th Sep 2026 (Fri) | 247.26 | 247.26 | 247.26 | 247.26 | 1,004 |
| 17th Sep 2026 (Thu) | 240.78 | 240.78 | 240.78 | 240.78 | 904 |
| 16th Sep 2026 (Wed) | 237.58 | 237.58 | 237.58 | 237.58 | 105 |
| 15th Sep 2026 (Tue) | 229.70 | 229.70 | 229.70 | 229.70 | 110 |
| 14th Sep 2026 (Mon) | 240.56 | 240.56 | 240.56 | 240.56 | 765 |
| 11th Sep 2026 (Fri) | 268.20 | 268.20 | 268.20 | 268.20 | 210 |
| 10th Sep 2026 (Thu) | 262.49 | 262.49 | 262.49 | 262.49 | 57 |
| 9th Sep 2026 (Wed) | 266.54 | 266.54 | 266.54 | 266.54 | 94 |
| 8th Sep 2026 (Tue) | 267.71 | 267.71 | 267.71 | 267.71 | 1,220 |
| 7th Sep 2026 (Mon) | 260.08 | 260.08 | 260.08 | 260.08 | 0 |
| 4th Sep 2026 (Fri) | 259.15 | 259.15 | 259.15 | 259.15 | 146 |
| 3rd Sep 2026 (Thu) | 247.67 | 247.67 | 247.67 | 247.67 | 676 |
| 2nd Sep 2026 (Wed) | 252.02 | 252.02 | 252.02 | 252.02 | 180 |
| 1st Sep 2026 (Tue) | 247.13 | 247.13 | 247.13 | 247.13 | 249 |
| 31st Aug 2026 (Mon) | 256.88 | 256.88 | 256.88 | 256.88 | 0 |
| 28th Aug 2026 (Fri) | 256.88 | 256.88 | 256.88 | 256.88 | 469 |
| 27th Aug 2026 (Thu) | 270.02 | 270.02 | 270.02 | 270.02 | 55 |
| 26th Aug 2026 (Wed) | 271.89 | 271.89 | 271.89 | 271.89 | 112 |
| 25th Aug 2026 (Tue) | 269.40 | 269.40 | 269.40 | 269.40 | 1,471 |
| 24th Aug 2026 (Mon) | 272.49 | 272.49 | 272.49 | 272.49 | 1,638 |
| 21st Aug 2026 (Fri) | 279.98 | 279.98 | 279.98 | 279.98 | 175 |
| 20th Aug 2026 (Thu) | 280.85 | 280.85 | 280.85 | 280.85 | 196 |
| 19th Aug 2026 (Wed) | 282.01 | 282.01 | 282.01 | 282.01 | 198 |
| 18th Aug 2026 (Tue) | 295.97 | 295.97 | 295.97 | 295.97 | 585 |
| 17th Aug 2026 (Mon) | 323.24 | 323.24 | 323.24 | 323.24 | 200 |
| 14th Aug 2026 (Fri) | 306.89 | 306.89 | 306.89 | 306.89 | 90 |