| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 370.78 | 370.78 | 370.78 | 370.78 | 372 |
| 9th Jul 2026 (Thu) | 377.82 | 377.82 | 377.82 | 377.82 | 542 |
| 8th Jul 2026 (Wed) | 352.03 | 352.03 | 352.03 | 352.03 | 238 |
| 7th Jul 2026 (Tue) | 349.44 | 349.44 | 349.44 | 349.44 | 687 |
| 6th Jul 2026 (Mon) | 371.12 | 371.12 | 371.12 | 371.12 | 712 |
| 3rd Jul 2026 (Fri) | 368.90 | 368.90 | 368.90 | 368.90 | 0 |
| 2nd Jul 2026 (Thu) | 358.02 | 358.02 | 358.02 | 358.02 | 3,657 |
| 1st Jul 2026 (Wed) | 413.19 | 413.19 | 413.19 | 413.19 | 1,198 |
| 30th Jun 2026 (Tue) | 446.41 | 446.41 | 446.41 | 446.41 | 634 |
| 29th Jun 2026 (Mon) | 413.64 | 413.64 | 413.64 | 413.64 | 355 |
| 26th Jun 2026 (Fri) | 387.59 | 387.59 | 387.59 | 387.59 | 266 |
| 25th Jun 2026 (Thu) | 406.50 | 406.50 | 406.50 | 406.50 | 399 |
| 24th Jun 2026 (Wed) | 381.64 | 381.64 | 381.64 | 381.64 | 259 |
| 23rd Jun 2026 (Tue) | 388.72 | 388.72 | 388.72 | 388.72 | 648 |
| 22nd Jun 2026 (Mon) | 418.03 | 418.03 | 418.03 | 418.03 | 1,091 |
| 19th Jun 2026 (Fri) | 409.00 | 409.00 | 409.00 | 409.00 | 1 |
| 18th Jun 2026 (Thu) | 401.12 | 401.12 | 401.12 | 401.12 | 435 |
| 17th Jun 2026 (Wed) | 373.78 | 373.78 | 373.78 | 373.78 | 319 |
| 16th Jun 2026 (Tue) | 373.74 | 373.74 | 373.74 | 373.74 | 297 |
| 15th Jun 2026 (Mon) | 373.58 | 373.58 | 373.58 | 373.58 | 346 |
| 12th Jun 2026 (Fri) | 357.15 | 357.15 | 357.15 | 357.15 | 213 |
| 11th Jun 2026 (Thu) | 343.60 | 343.60 | 343.60 | 343.60 | 201 |
| 10th Jun 2026 (Wed) | 314.79 | 314.79 | 314.79 | 314.79 | 317 |
| 9th Jun 2026 (Tue) | 313.12 | 313.12 | 313.12 | 313.12 | 550 |
| 8th Jun 2026 (Mon) | 314.16 | 314.16 | 314.16 | 314.16 | 128 |
| 5th Jun 2026 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 1,247 |
| 4th Jun 2026 (Thu) | 335.83 | 335.83 | 335.83 | 335.83 | 162 |
| 3rd Jun 2026 (Wed) | 338.30 | 338.30 | 338.30 | 338.30 | 393 |
| 2nd Jun 2026 (Tue) | 330.40 | 330.40 | 330.40 | 330.40 | 685 |
| 1st Jun 2026 (Mon) | 316.31 | 316.31 | 316.31 | 316.31 | 334 |
| 29th May 2026 (Fri) | 320.51 | 320.51 | 320.51 | 320.51 | 802 |
| 28th May 2026 (Thu) | 324.78 | 324.78 | 324.78 | 324.78 | 433 |
| 27th May 2026 (Wed) | 325.95 | 325.95 | 325.95 | 325.95 | 472 |
| 26th May 2026 (Tue) | 332.25 | 332.25 | 332.25 | 332.25 | 1,013 |
| 25th May 2026 (Mon) | 320.76 | 320.76 | 320.76 | 320.76 | 0 |
| 22nd May 2026 (Fri) | 320.76 | 320.76 | 320.76 | 320.76 | 406 |
| 21st May 2026 (Thu) | 313.32 | 313.32 | 313.32 | 313.32 | 222 |
| 20th May 2026 (Wed) | 308.38 | 308.38 | 308.38 | 308.38 | 213 |
| 19th May 2026 (Tue) | 290.49 | 290.49 | 290.49 | 290.49 | 424 |
| 18th May 2026 (Mon) | 290.15 | 290.15 | 290.15 | 290.15 | 1,359 |
| 15th May 2026 (Fri) | 303.55 | 303.55 | 303.55 | 303.55 | 398 |
| 14th May 2026 (Thu) | 311.54 | 311.54 | 311.54 | 311.54 | 293 |
| 13th May 2026 (Wed) | 320.79 | 320.79 | 320.79 | 320.79 | 678 |
| 12th May 2026 (Tue) | 305.90 | 305.90 | 305.90 | 305.90 | 1,796 |
| 11th May 2026 (Mon) | 319.76 | 319.76 | 319.76 | 319.76 | 1,598 |