| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 303.55 | 303.55 | 303.55 | 303.55 | 398 |
| 14th May 2026 (Thu) | 311.54 | 311.54 | 311.54 | 311.54 | 293 |
| 13th May 2026 (Wed) | 320.79 | 320.79 | 320.79 | 320.79 | 678 |
| 12th May 2026 (Tue) | 305.90 | 305.90 | 305.90 | 305.90 | 1,796 |
| 11th May 2026 (Mon) | 319.76 | 319.76 | 319.76 | 319.76 | 1,598 |
| 8th May 2026 (Fri) | 319.10 | 319.10 | 319.10 | 319.10 | 1,402 |
| 7th May 2026 (Thu) | 306.54 | 306.54 | 306.54 | 306.54 | 2,292 |
| 6th May 2026 (Wed) | 293.09 | 293.09 | 293.09 | 293.09 | 347 |
| 5th May 2026 (Tue) | 286.49 | 286.49 | 286.49 | 286.49 | 1,090 |
| 4th May 2026 (Mon) | 276.77 | 276.77 | 276.77 | 276.77 | 0 |
| 1st May 2026 (Fri) | 276.77 | 276.77 | 276.77 | 276.77 | 748 |
| 30th Apr 2026 (Thu) | 278.79 | 278.79 | 278.79 | 278.79 | 535 |
| 29th Apr 2026 (Wed) | 264.16 | 264.16 | 264.16 | 264.16 | 128 |
| 28th Apr 2026 (Tue) | 268.69 | 268.69 | 268.69 | 268.69 | 237 |
| 27th Apr 2026 (Mon) | 272.31 | 272.31 | 272.31 | 272.31 | 307 |
| 24th Apr 2026 (Fri) | 284.90 | 284.90 | 284.90 | 284.90 | 133 |
| 23rd Apr 2026 (Thu) | 282.90 | 282.90 | 282.90 | 282.90 | 26 |
| 22nd Apr 2026 (Wed) | 274.26 | 274.26 | 274.26 | 274.26 | 349 |
| 21st Apr 2026 (Tue) | 278.28 | 278.28 | 278.28 | 278.28 | 415 |
| 20th Apr 2026 (Mon) | 280.91 | 280.91 | 280.91 | 280.91 | 76 |
| 17th Apr 2026 (Fri) | 277.80 | 277.80 | 277.80 | 277.80 | 298 |
| 16th Apr 2026 (Thu) | 268.74 | 268.74 | 268.74 | 268.74 | 51 |
| 15th Apr 2026 (Wed) | 264.96 | 264.96 | 264.96 | 264.96 | 445 |
| 14th Apr 2026 (Tue) | 276.29 | 276.29 | 276.29 | 276.29 | 342 |
| 13th Apr 2026 (Mon) | 269.74 | 269.74 | 269.74 | 269.74 | 206 |
| 10th Apr 2026 (Fri) | 271.77 | 271.77 | 271.77 | 271.77 | 103 |
| 9th Apr 2026 (Thu) | 264.78 | 264.78 | 264.78 | 264.78 | 472 |
| 8th Apr 2026 (Wed) | 259.28 | 259.28 | 259.28 | 259.28 | 258 |
| 7th Apr 2026 (Tue) | 237.42 | 237.42 | 237.42 | 237.42 | 736 |
| 6th Apr 2026 (Mon) | 234.49 | 234.49 | 234.49 | 234.49 | 0 |
| 3rd Apr 2026 (Fri) | 234.49 | 234.49 | 234.49 | 234.49 | 0 |
| 2nd Apr 2026 (Thu) | 234.49 | 234.49 | 234.49 | 234.49 | 272 |
| 1st Apr 2026 (Wed) | 237.68 | 237.68 | 237.68 | 237.68 | 389 |
| 31st Mar 2026 (Tue) | 225.91 | 225.91 | 225.91 | 225.91 | 245 |
| 30th Mar 2026 (Mon) | 210.94 | 210.94 | 210.94 | 210.94 | 122 |
| 27th Mar 2026 (Fri) | 227.8404 | 227.8404 | 227.8404 | 227.8404 | 401 |
| 26th Mar 2026 (Thu) | 227.45 | 227.45 | 227.45 | 227.45 | 37 |
| 25th Mar 2026 (Wed) | 243.26 | 243.26 | 243.26 | 243.26 | 137 |
| 24th Mar 2026 (Tue) | 245.70 | 245.70 | 245.70 | 245.70 | 427 |
| 23rd Mar 2026 (Mon) | 236.59 | 236.59 | 236.59 | 236.59 | 447 |
| 20th Mar 2026 (Fri) | 223.51 | 223.51 | 223.51 | 223.51 | 324 |
| 19th Mar 2026 (Thu) | 237.27 | 237.27 | 237.27 | 237.27 | 32 |
| 18th Mar 2026 (Wed) | 233.19 | 233.19 | 233.19 | 233.19 | 186 |
| 17th Mar 2026 (Tue) | 229.32 | 229.32 | 229.32 | 229.32 | 49 |