| Price | 16.084on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JWC Shares | |
| Last Trade: | Unknown 9 at $16.966 |
| Day's Volume: | 516 |
| Last Close: | $15.897 |
| Open: | $0.00 |
| ISIN: | US5529531015 |
| Day's Range | $16.066 - $16.966 |
| 52wk Range: | $7.210 - $34.54 |
| Market Capitalisation: | $7,840m |
| VWAP: | $16.115 |
| Shares in Issue: | 493m |
Recent Trades History Mgm Resorts Int (0JWC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 16.966 | Ordinary Non protected portfolio Single protected transaction | 16:40:36 - 13-Jul-20 |
| Unknown* | 310 | 16.084 | Ordinary Non protected portfolio Single protected transaction | 15:23:36 - 13-Jul-20 |
| Unknown* | 19 | 16.066 | Ordinary Non protected portfolio Single protected transaction | 14:58:00 - 13-Jul-20 |
| Unknown* | 64 | 16.100 | Ordinary Non protected portfolio Single protected transaction | 14:53:22 - 13-Jul-20 |
| Unknown* | 90 | 16.112 | Ordinary Non protected portfolio Single protected transaction | 14:52:26 - 13-Jul-20 |
| Unknown* | 24 | 16.292 | Ordinary Non protected portfolio Single protected transaction | 14:39:24 - 13-Jul-20 |
| Unknown* | 35 | 16.022 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:42 - 10-Jul-20 |
| Unknown* | 784 | 15.897 | Ordinary Non protected portfolio Single protected transaction | 15:21:23 - 10-Jul-20 |
| Unknown* | 969 | 15.965 | Ordinary Non protected portfolio Single protected transaction | 15:00:20 - 10-Jul-20 |
| Unknown* | 26 | 15.615 | Ordinary Non protected portfolio Single protected transaction | 14:37:55 - 10-Jul-20 |
Share Price History for Mgm Resorts Int |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
