Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mgm Resorts Int Share Price (0JWC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.158on 06-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JWC Shares
Sponsored Financial Content
Last Trade: Unknown 58 at $40.158
Day's Volume: 95,818
Last Close: $41.035
Open: $0.00
ISIN: US5529531015
Day's Range $40.158 - $41.75
52wk Range: $12.824 - $42.473
Market Capitalisation: $20,129m
VWAP: $41.742
Shares in Issue: 491m

Recent Trades History Mgm Resorts Int (0JWC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5840.158Ordinary
Non protected portfolio
Single protected transaction
16:17:53 - 06-May-21
Unknown*10040.29Ordinary
16:02:28 - 06-May-21
Unknown*10040.292Ordinary
16:02:28 - 06-May-21
Unknown*34240.620Ordinary
Non protected portfolio
Single protected transaction
15:29:14 - 06-May-21
Unknown*95,21841.75Ordinary
11:55:20 - 06-May-21
Unknown*13541.748Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:16:38 - 05-May-21
Unknown*12541.453Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:55:06 - 05-May-21
Unknown*9341.831Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:54 - 05-May-21
Unknown*2041.81Ordinary
Delayed publication
Historical
20:39:16 - 05-May-21
Unknown*2841.668Ordinary
Delayed publication
Historical
20:56:44 - 05-May-21

Share Price History for Mgm Resorts Int

Time period:
to
Date Open High Low Close
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000

News about Mgm Resorts Int (0JWC)

FTSE 100 Latest
Value7,076.17
Change36.87


Login to your account

Forgot Password?

Not Registered