Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgm Resorts Int (0JWC) Share Price

Price $37.45083 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JWC Shares
Last Trade: Unknown 10.00 at $37.085
Day's Volume: 4,329
Last Close: $37.45083
Open: $0.00
ISIN: US5529531015
Day's Range $0.00 - $0.00
52wk Range: $27.07621 - $44.28528
Market Capitalisation: $10.19b
VWAP: $37.20113
Shares in Issue: 272.15m

Mgm Resorts Int (0JWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $37.085 OTC Trade
18:41:21 - 18-Jul-25
Unknown* 3,000 $37.1499 OTC Trade
16:20:01 - 18-Jul-25
Unknown* 400 $37.175 OTC Trade
16:15:58 - 18-Jul-25
Unknown* 2 $37.3512 Cross
OTC Trade
15:37:21 - 18-Jul-25
Unknown* 1 $37.06092 Currency Conversion
Negotiated Trade
15:35:48 - 18-Jul-25
Unknown* 5 $37.44177 Currency Conversion
Negotiated Trade
15:35:47 - 18-Jul-25
Unknown* 0 $37.37 OTC Trade
15:10:23 - 18-Jul-25
Unknown* 0 $37.20 OTC Trade
15:06:34 - 18-Jul-25
Unknown* 0 $37.20 OTC Trade
15:06:34 - 18-Jul-25
Unknown* 568 $37.32583 Currency Conversion
Negotiated Trade
14:58:28 - 18-Jul-25
See more Mgm Resorts Int trades

Mgm Resorts Int (0JWC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.45083 37.45083 37.45083 37.45083 4,329
17th Jul 2025 (Thu) 37.45083 37.45083 37.45083 37.45083 498
16th Jul 2025 (Wed) 37.45083 37.45083 37.45083 37.45083 4,525
15th Jul 2025 (Tue) 38.23707 38.23707 38.23707 38.23707 1,241
14th Jul 2025 (Mon) 38.23707 38.23707 38.23707 38.23707 3,673
11th Jul 2025 (Fri) 38.23707 38.23707 38.23707 38.23707 224
10th Jul 2025 (Thu) 38.67839 38.67839 38.67839 38.67839 1,345
9th Jul 2025 (Wed) 37.81202 37.81202 37.81202 37.81202 394
8th Jul 2025 (Tue) 37.12197 37.12197 37.12197 37.12197 1,068
7th Jul 2025 (Mon) 37.12197 37.12197 37.12197 37.12197 3,048
4th Jul 2025 (Fri) 37.12197 37.12197 37.12197 37.12197 0
3rd Jul 2025 (Thu) 37.79531 37.79531 37.79531 37.79531 3,965
2nd Jul 2025 (Wed) 37.79531 37.79531 37.79531 37.79531 4,601
1st Jul 2025 (Tue) 34.33262 34.33262 34.33262 34.33262 27,018
30th Jun 2025 (Mon) 34.33262 34.33262 34.33262 34.33262 5,389
27th Jun 2025 (Fri) 34.33262 34.33262 34.33262 34.33262 5,305
26th Jun 2025 (Thu) 33.68125 33.68125 33.68125 33.68125 9,874
25th Jun 2025 (Wed) 33.68125 33.68125 33.68125 33.68125 1,628
24th Jun 2025 (Tue) 33.00518 33.00518 33.00518 33.00518 5,809
23rd Jun 2025 (Mon) 33.00518 33.00518 33.00518 33.00518 4,999
20th Jun 2025 (Fri) 33.68053 33.68053 33.68053 33.68053 8,052
19th Jun 2025 (Thu) 33.57172 33.57172 33.57172 33.57172 0
See more Mgm Resorts Int price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered