Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgm Resorts Int (0JWC) Share Price

Price $36.7267 on 13-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $36.64
Day's Volume: 296
Last Close: $36.7267
Open: $0.00
ISIN: US5529531015
Day's Range $0.00 - $0.00
52wk Range: $27.07621 - $39.5693
Market Capitalisation: $9.37b
VWAP: $36.88236
Shares in Issue: 255.83m

Mgm Resorts Int (0JWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $36.64 OTC Trade
19:13:54 - 13-Mar-26
Unknown* 0 $36.65 OTC Trade
19:07:35 - 13-Mar-26
Unknown* 1 $36.65 OTC Trade
19:07:35 - 13-Mar-26
Unknown* 0 $36.65 OTC Trade
19:07:35 - 13-Mar-26
Unknown* 0 $36.65 OTC Trade
19:07:35 - 13-Mar-26
Unknown* 0 $36.65 OTC Trade
19:07:35 - 13-Mar-26
Unknown* 0 $36.65 OTC Trade
19:07:35 - 13-Mar-26
Unknown* 0 $36.65 OTC Trade
19:07:35 - 13-Mar-26
Unknown* 0 $36.65 OTC Trade
19:07:35 - 13-Mar-26
Unknown* 0 $36.65 OTC Trade
19:07:35 - 13-Mar-26
See more Mgm Resorts Int trades

Mgm Resorts Int (0JWC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 36.7267 36.7267 36.7267 36.7267 296
12th Mar 2026 (Thu) 36.62 36.62 36.62 36.62 614
11th Mar 2026 (Wed) 35.55 35.55 35.55 35.55 11,165
10th Mar 2026 (Tue) 35.35 35.35 35.35 35.35 1,709
9th Mar 2026 (Mon) 34.07647 34.07647 34.07647 34.07647 537
6th Mar 2026 (Fri) 35.63 35.63 35.63 35.63 4,587
5th Mar 2026 (Thu) 36.43 36.43 36.43 36.43 814
4th Mar 2026 (Wed) 36.87 36.87 36.87 36.87 840
3rd Mar 2026 (Tue) 35.89 35.89 35.89 35.89 925
2nd Mar 2026 (Mon) 35.77 35.77 35.77 35.77 100
27th Feb 2026 (Fri) 36.60 36.60 36.60 36.60 664
26th Feb 2026 (Thu) 36.46 36.46 36.46 36.46 4,542
25th Feb 2026 (Wed) 35.34 35.34 35.34 35.34 593
24th Feb 2026 (Tue) 34.96 34.96 34.96 34.96 1,928
23rd Feb 2026 (Mon) 34.18 34.18 34.18 34.18 1,966
20th Feb 2026 (Fri) 36.18 36.18 36.18 36.18 1,159
19th Feb 2026 (Thu) 36.28 36.28 36.28 36.28 289
18th Feb 2026 (Wed) 36.82 36.82 36.82 36.82 5,667
17th Feb 2026 (Tue) 33.76 33.76 33.76 33.76 965
16th Feb 2026 (Mon) 34.48 34.48 34.48 34.48 0
See more Mgm Resorts Int price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered