Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgm Resorts Int (0JWC) Share Price

Price $27.29809 on 04-04-2025 at 17:16:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JWC Shares
Last Trade: Unknown 0.00 at $26.81
Day's Volume: 22,412
Last Close: $27.29809
Open: $0.00
ISIN: US5529531015
Day's Range $0.00 - $0.00
52wk Range: $27.6095 - $46.83106
Market Capitalisation: $7,884m
VWAP: $26.36239
Shares in Issue: 286m

Mgm Resorts Int (0JWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $26.81 OTC Trade
18:13:36 - 04-Apr-25
Unknown* 12 $27.29809 Currency Conversion
Negotiated Trade
17:01:51 - 04-Apr-25
Unknown* 3 $26.9312 Cross
OTC Trade
16:59:14 - 04-Apr-25
Unknown* 100 $26.805 OTC Trade
16:40:15 - 04-Apr-25
Unknown* 40 $26.685 OTC Trade
16:38:18 - 04-Apr-25
Unknown* 200 $26.8389 OTC Trade
16:30:29 - 04-Apr-25
Unknown* 20 $26.825 OTC Trade
16:30:06 - 04-Apr-25
Unknown* 200 $27.0588 OTC Trade
16:28:42 - 04-Apr-25
Unknown* 250 $27.55121 Currency Conversion
Negotiated Trade
16:26:07 - 04-Apr-25
Unknown* 100 $26.895 OTC Trade
16:13:26 - 04-Apr-25
See more Mgm Resorts Int trades

Mgm Resorts Int (0JWC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 27.6095 27.6095 27.6095 27.6095 5,086
2nd Apr 2025 (Wed) 30.24321 30.24321 30.24321 30.24321 830
1st Apr 2025 (Tue) 32.37851 32.37851 32.37851 32.37851 11,514
31st Mar 2025 (Mon) 32.37851 32.37851 32.37851 32.37851 9,145
28th Mar 2025 (Fri) 32.37851 32.37851 32.37851 32.37851 2,699
27th Mar 2025 (Thu) 32.37851 32.37851 32.37851 32.37851 3,166
26th Mar 2025 (Wed) 32.37851 32.37851 32.37851 32.37851 54,218
25th Mar 2025 (Tue) 32.2123 32.2123 32.2123 32.2123 5,764
24th Mar 2025 (Mon) 32.328 32.328 32.328 32.328 2,671
21st Mar 2025 (Fri) 31.61546 31.61546 31.61546 31.61546 3,615
20th Mar 2025 (Thu) 31.78457 31.78457 31.78457 31.78457 1,435
19th Mar 2025 (Wed) 31.78457 31.78457 31.78457 31.78457 1,951
18th Mar 2025 (Tue) 31.78457 31.78457 31.78457 31.78457 943
17th Mar 2025 (Mon) 31.78457 31.78457 31.78457 31.78457 4,179
14th Mar 2025 (Fri) 31.78457 31.78457 31.78457 31.78457 3,457
13th Mar 2025 (Thu) 30.75204 30.75204 30.75204 30.75204 17,795
12th Mar 2025 (Wed) 31.99915 31.99915 31.99915 31.99915 4,972
11th Mar 2025 (Tue) 31.99915 31.99915 31.99915 31.99915 8,446
10th Mar 2025 (Mon) 31.99915 31.99915 31.99915 31.99915 3,574
7th Mar 2025 (Fri) 31.99915 31.99915 31.99915 31.99915 2,570
6th Mar 2025 (Thu) 31.99915 31.99915 31.99915 31.99915 2,390
5th Mar 2025 (Wed) 31.99915 31.99915 31.99915 31.99915 7,856
4th Mar 2025 (Tue) 34.15 34.15 34.15 34.15 29,180
See more Mgm Resorts Int price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered