Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgm Resorts Int (0JWC) Share Price

Price $28.4548 on 28-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JWC Shares
Last Trade: Unknown 36.00 at $32.0507
Day's Volume: 3,450
Last Close: $28.4548
Open: $0.00
ISIN: US5529531015
Day's Range $0.00 - $0.00
52wk Range: $27.07621 - $46.66917
Market Capitalisation: $8,125m
VWAP: $32.21122
Shares in Issue: 286m

Mgm Resorts Int (0JWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 $32.0507 OTC Trade
18:37:01 - 28-Apr-25
Unknown* 36 $32.1491 OTC Trade
18:26:33 - 28-Apr-25
Unknown* 250 $32.20 OTC Trade
17:11:21 - 28-Apr-25
Unknown* 200 $32.20 OTC Trade
17:11:20 - 28-Apr-25
Unknown* 200 $32.20 OTC Trade
17:11:20 - 28-Apr-25
Unknown* 200 $32.20 OTC Trade
17:11:20 - 28-Apr-25
Unknown* 300 $32.251 OTC Trade
17:06:34 - 28-Apr-25
Unknown* 0 $32.34 OTC Trade
16:34:10 - 28-Apr-25
Unknown* 18 $32.39 OTC Trade
16:20:47 - 28-Apr-25
Unknown* 0 $32.38 OTC Trade
15:51:56 - 28-Apr-25
See more Mgm Resorts Int trades

Mgm Resorts Int (0JWC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 28.4548 28.4548 28.4548 28.4548 3,450
25th Apr 2025 (Fri) 28.4548 28.4548 28.4548 28.4548 1,620
24th Apr 2025 (Thu) 28.4548 28.4548 28.4548 28.4548 2,261
23rd Apr 2025 (Wed) 28.4548 28.4548 28.4548 28.4548 7,848
22nd Apr 2025 (Tue) 28.4548 28.4548 28.4548 28.4548 43,501
21st Apr 2025 (Mon) 28.4548 28.4548 28.4548 28.4548 0
18th Apr 2025 (Fri) 28.4548 28.4548 28.4548 28.4548 0
17th Apr 2025 (Thu) 28.4548 28.4548 28.4548 28.4548 207
16th Apr 2025 (Wed) 28.43839 28.43839 28.43839 28.43839 739
15th Apr 2025 (Tue) 28.43839 28.43839 28.43839 28.43839 3,120
14th Apr 2025 (Mon) 28.43839 28.43839 28.43839 28.43839 5,203
11th Apr 2025 (Fri) 28.43839 28.43839 28.43839 28.43839 685
10th Apr 2025 (Thu) 27.07621 27.07621 27.07621 27.07621 7,359
9th Apr 2025 (Wed) 27.07621 27.07621 27.07621 27.07621 7,856
8th Apr 2025 (Tue) 27.07621 27.07621 27.07621 27.07621 5,095
7th Apr 2025 (Mon) 27.07621 27.07621 27.07621 27.07621 12,732
4th Apr 2025 (Fri) 27.29809 27.29809 27.29809 27.29809 22,462
3rd Apr 2025 (Thu) 27.6095 27.6095 27.6095 27.6095 5,086
2nd Apr 2025 (Wed) 30.24321 30.24321 30.24321 30.24321 830
1st Apr 2025 (Tue) 32.37851 32.37851 32.37851 32.37851 11,514
31st Mar 2025 (Mon) 32.37851 32.37851 32.37851 32.37851 9,145
See more Mgm Resorts Int price history
FTSE 100 Latest
Value8,417.34
Change2.09

Login to your account

Forgot Password?

Not Registered