Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mgm Resorts Int Share Price (0JWC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.080on 16-07-2018 at 15:22:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JWC Shares
Last Trade: Unknown 3 at $30.080
Day's Volume: 0
Last Close: $30.080
Open: $0.00
ISIN: US5529531015
Day's Range $0.00 - $0.00
52wk Range: $28.475 - $38.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mgm Resorts Int (0JWC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*330.080Ordinary
Delayed publication
Historical
15:19:55 - 7-Dec-18
Unknown*10029.3118:36:38 - 7-Sep-18
Unknown*10029.2518:22:26 - 7-Sep-18
Unknown*10029.1617:30:55 - 7-Sep-18
Unknown*10029.2416:34:38 - 7-Sep-18
Unknown*10029.2416:16:32 - 7-Sep-18
Unknown*10029.1616:01:28 - 7-Sep-18
Unknown*10028.8518:52:48 - 7-Jun-18
Unknown*10028.9018:17:20 - 7-Jun-18
Unknown*10028.8917:47:49 - 7-Jun-18

Share Price History for Mgm Resorts Int

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0030.0800
12th Jul 2018 (Thu)0.000.000.0029.3440
11th Jul 2018 (Wed)0.000.000.0029.3440
10th Jul 2018 (Tue)0.000.000.0029.3440
9th Jul 2018 (Mon)0.000.000.000.00601
6th Jul 2018 (Fri)0.000.000.000.00602
5th Jul 2018 (Thu)0.000.000.000.00400
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0030.3710
28th Jun 2018 (Thu)0.000.000.0030.3710
27th Jun 2018 (Wed)0.000.000.0030.3710
26th Jun 2018 (Tue)0.000.000.0030.3710
25th Jun 2018 (Mon)0.000.000.0030.3710
22nd Jun 2018 (Fri)0.000.000.0030.4350
21st Jun 2018 (Thu)0.000.000.0030.4350
20th Jun 2018 (Wed)0.000.000.0031.320
19th Jun 2018 (Tue)0.000.000.0031.590
18th Jun 2018 (Mon)0.000.000.0031.590

News about Mgm Resorts Int (0JWC)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered