Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgm Resorts Int (0JWC) Share Price

Price $37.12197 on 09-07-2025 at 07:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JWC Shares
Last Trade: Unknown 38.00 at $37.62529
Day's Volume: 0
Last Close: $37.12197
Open: $0.00
ISIN: US5529531015
Day's Range $0.00 - $0.00
52wk Range: $27.07621 - $46.66917
Market Capitalisation: $10,103m
VWAP: $0.00
Shares in Issue: 272m

Mgm Resorts Int (0JWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 $37.62529 Currency Conversion
Negotiated Trade
20:47:50 - 08-Jul-25
Unknown* 20 $37.65 OTC Trade
20:07:42 - 08-Jul-25
Unknown* 20 $37.615 OTC Trade
19:48:33 - 08-Jul-25
Unknown* 20 $37.695 OTC Trade
19:41:46 - 08-Jul-25
Unknown* 20 $37.675 OTC Trade
19:36:40 - 08-Jul-25
Unknown* 10 $37.485 OTC Trade
18:56:26 - 08-Jul-25
Unknown* 1 $37.21153 Currency Conversion
Negotiated Trade
18:10:33 - 08-Jul-25
Unknown* 320 $37.50 Cross
OTC Trade
17:53:30 - 08-Jul-25
Unknown* 1 $37.475 OTC Trade
16:54:22 - 08-Jul-25
Unknown* 27 $37.5088 Cross
OTC Trade
16:53:15 - 08-Jul-25
See more Mgm Resorts Int trades

Mgm Resorts Int (0JWC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 37.12197 37.12197 37.12197 37.12197 1,068
7th Jul 2025 (Mon) 37.12197 37.12197 37.12197 37.12197 3,048
4th Jul 2025 (Fri) 37.12197 37.12197 37.12197 37.12197 0
3rd Jul 2025 (Thu) 37.79531 37.79531 37.79531 37.79531 3,965
2nd Jul 2025 (Wed) 37.79531 37.79531 37.79531 37.79531 4,601
1st Jul 2025 (Tue) 34.33262 34.33262 34.33262 34.33262 27,018
30th Jun 2025 (Mon) 34.33262 34.33262 34.33262 34.33262 5,389
27th Jun 2025 (Fri) 34.33262 34.33262 34.33262 34.33262 5,305
26th Jun 2025 (Thu) 33.68125 33.68125 33.68125 33.68125 9,874
25th Jun 2025 (Wed) 33.68125 33.68125 33.68125 33.68125 1,628
24th Jun 2025 (Tue) 33.00518 33.00518 33.00518 33.00518 5,809
23rd Jun 2025 (Mon) 33.00518 33.00518 33.00518 33.00518 4,999
20th Jun 2025 (Fri) 33.68053 33.68053 33.68053 33.68053 8,052
19th Jun 2025 (Thu) 33.57172 33.57172 33.57172 33.57172 0
18th Jun 2025 (Wed) 31.7165 31.7165 31.7165 31.7165 11,705
17th Jun 2025 (Tue) 31.7165 31.7165 31.7165 31.7165 5,095
16th Jun 2025 (Mon) 31.7165 31.7165 31.7165 31.7165 19,379
13th Jun 2025 (Fri) 31.7165 31.7165 31.7165 31.7165 11,544
12th Jun 2025 (Thu) 31.7165 31.7165 31.7165 31.7165 792
11th Jun 2025 (Wed) 31.7165 31.7165 31.7165 31.7165 2,088
10th Jun 2025 (Tue) 31.7165 31.7165 31.7165 31.7165 2,433
9th Jun 2025 (Mon) 31.7165 31.7165 31.7165 31.7165 4,948
See more Mgm Resorts Int price history
FTSE 100 Latest
Value8,873.41
Change19.23

Login to your account

Forgot Password?

Not Registered