Mgm Resorts Int Share Price (0JWC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.084on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JWC Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $16.966
Day's Volume: 516
Last Close: $15.897
Open: $0.00
ISIN: US5529531015
Day's Range $16.066 - $16.966
52wk Range: $7.210 - $34.54
Market Capitalisation: $7,840m
VWAP: $16.115
Shares in Issue: 493m

Recent Trades History Mgm Resorts Int (0JWC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*916.966Ordinary
Non protected portfolio
Single protected transaction
16:40:36 - 13-Jul-20
Unknown*31016.084Ordinary
Non protected portfolio
Single protected transaction
15:23:36 - 13-Jul-20
Unknown*1916.066Ordinary
Non protected portfolio
Single protected transaction
14:58:00 - 13-Jul-20
Unknown*6416.100Ordinary
Non protected portfolio
Single protected transaction
14:53:22 - 13-Jul-20
Unknown*9016.112Ordinary
Non protected portfolio
Single protected transaction
14:52:26 - 13-Jul-20
Unknown*2416.292Ordinary
Non protected portfolio
Single protected transaction
14:39:24 - 13-Jul-20
Unknown*3516.022Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:42 - 10-Jul-20
Unknown*78415.897Ordinary
Non protected portfolio
Single protected transaction
15:21:23 - 10-Jul-20
Unknown*96915.965Ordinary
Non protected portfolio
Single protected transaction
15:00:20 - 10-Jul-20
Unknown*2615.615Ordinary
Non protected portfolio
Single protected transaction
14:37:55 - 10-Jul-20

Share Price History for Mgm Resorts Int

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Mgm Resorts Int (0JWC)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered