| Price | 40.158on 06-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JWC Shares | |
| Last Trade: | Unknown 58 at $40.158 |
| Day's Volume: | 95,818 |
| Last Close: | $41.035 |
| Open: | $0.00 |
| ISIN: | US5529531015 |
| Day's Range | $40.158 - $41.75 |
| 52wk Range: | $12.824 - $42.473 |
| Market Capitalisation: | $20,129m |
| VWAP: | $41.742 |
| Shares in Issue: | 491m |
Recent Trades History Mgm Resorts Int (0JWC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 40.158 | Ordinary Non protected portfolio Single protected transaction | 16:17:53 - 06-May-21 |
| Unknown* | 100 | 40.29 | Ordinary | 16:02:28 - 06-May-21 |
| Unknown* | 100 | 40.292 | Ordinary | 16:02:28 - 06-May-21 |
| Unknown* | 342 | 40.620 | Ordinary Non protected portfolio Single protected transaction | 15:29:14 - 06-May-21 |
| Unknown* | 95,218 | 41.75 | Ordinary | 11:55:20 - 06-May-21 |
| Unknown* | 135 | 41.748 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:16:38 - 05-May-21 |
| Unknown* | 125 | 41.453 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:55:06 - 05-May-21 |
| Unknown* | 93 | 41.831 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:54 - 05-May-21 |
| Unknown* | 20 | 41.81 | Ordinary Delayed publication Historical | 20:39:16 - 05-May-21 |
| Unknown* | 28 | 41.668 | Ordinary Delayed publication Historical | 20:56:44 - 05-May-21 |
Share Price History for Mgm Resorts Int |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
