| Price | 30.080on 16-07-2018 at 15:22:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JWC Shares | |
| Last Trade: | Unknown 3 at $30.080 |
| Day's Volume: | 0 |
| Last Close: | $30.080 |
| Open: | $0.00 |
| ISIN: | US5529531015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.475 - $38.03 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mgm Resorts Int (0JWC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 30.080 | Ordinary Delayed publication Historical | 15:19:55 - 7-Dec-18 |
| Unknown* | 100 | 29.31 | 18:36:38 - 7-Sep-18 | |
| Unknown* | 100 | 29.25 | 18:22:26 - 7-Sep-18 | |
| Unknown* | 100 | 29.16 | 17:30:55 - 7-Sep-18 | |
| Unknown* | 100 | 29.24 | 16:34:38 - 7-Sep-18 | |
| Unknown* | 100 | 29.24 | 16:16:32 - 7-Sep-18 | |
| Unknown* | 100 | 29.16 | 16:01:28 - 7-Sep-18 | |
| Unknown* | 100 | 28.85 | 18:52:48 - 7-Jun-18 | |
| Unknown* | 100 | 28.90 | 18:17:20 - 7-Jun-18 | |
| Unknown* | 100 | 28.89 | 17:47:49 - 7-Jun-18 | |
Share Price History for Mgm Resorts Int |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.080 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.344 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.344 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.344 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 601 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 602 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 400 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.371 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.371 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.371 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.371 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.371 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.435 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.435 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.32 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.59 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.59 | 0 |
