Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mgm Resorts Int Share Price (0JWC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.47on 21-02-2019 at 8:29:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JWC Shares
Sponsored Financial Content
Last Trade: Unknown 233 at $27.384
Day's Volume: 0
Last Close: $28.47
Open: $0.00
ISIN: US5529531015
Day's Range $0.00 - $0.00
52wk Range: $21.985 - $36.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mgm Resorts Int (0JWC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23327.384Ordinary
Delayed publication
Historical
14:33:46 - 15-Feb-19
Unknown*3027.326Ordinary
NonProtected portfolio
Single protected transaction
14:35:53 - 14-Feb-19
Unknown*4428.871Ordinary
Delayed publication
Historical
15:24:42 - 2-Nov-19

Share Price History for Mgm Resorts Int

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0028.210
19th Feb 2019 (Tue)0.000.000.0028.210
18th Feb 2019 (Mon)0.000.000.0027.3840
15th Feb 2019 (Fri)0.000.000.0027.3260
14th Feb 2019 (Thu)0.000.000.0029.1200
13th Feb 2019 (Wed)0.000.000.0028.8710
12th Feb 2019 (Tue)0.000.000.0028.8710
11th Feb 2019 (Mon)0.000.000.0029.4150
8th Feb 2019 (Fri)0.000.000.0029.4150
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0029.3000
5th Feb 2019 (Tue)0.000.000.0029.3000
4th Feb 2019 (Mon)0.000.000.0029.3000
1st Feb 2019 (Fri)0.000.000.0029.3000
31st Jan 2019 (Thu)0.000.000.0028.3570
30th Jan 2019 (Wed)0.000.000.0028.3450
29th Jan 2019 (Tue)0.000.000.0028.3450
28th Jan 2019 (Mon)0.000.000.0028.1910
25th Jan 2019 (Fri)0.000.000.0027.9480
24th Jan 2019 (Thu)0.000.000.0027.890
23rd Jan 2019 (Wed)0.000.000.0027.400
22nd Jan 2019 (Tue)0.000.000.0027.400
21st Jan 2019 (Mon)0.000.000.0027.400

News about Mgm Resorts Int (0JWC)

FTSE 100 Latest
Value7,207.92
Change-20.70


Login to your account

Forgot Password?

Not Registered