| Price | 47.334on 20-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $46.815 |
| Day's Volume: | 2,481 |
| Last Close: | $47.482 |
| Open: | $0.00 |
| ISIN: | US5529531015 |
| Day's Range | $46.923 - $47.334 |
| 52wk Range: | $19.941 - $48.416 |
| Market Capitalisation: | $22,880m |
| VWAP: | $47.365 |
| Shares in Issue: | 482m |
Recent Trades History Mgm Resorts Int (0JWC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 46.815 | Ordinary | 19:00:22 - 20-Oct-21 |
| Unknown* | 50 | 46.815 | Ordinary | 19:00:06 - 20-Oct-21 |
| Unknown* | 0 | 47.03 | Ordinary Cross at same price | 18:37:20 - 20-Oct-21 |
| Unknown* | 0 | 46.93 | Ordinary Cross at same price | 18:32:17 - 20-Oct-21 |
| Unknown* | 0 | 46.91 | Ordinary Cross at same price | 18:25:22 - 20-Oct-21 |
| Unknown* | 0 | 46.96 | Ordinary Cross at same price | 18:13:14 - 20-Oct-21 |
| Unknown* | 15 | 46.94 | Ordinary | 18:10:35 - 20-Oct-21 |
| Unknown* | 100 | 46.95 | Ordinary | 18:10:23 - 20-Oct-21 |
| Unknown* | 100 | 46.987 | Ordinary | 18:10:20 - 20-Oct-21 |
| Unknown* | 10 | 46.99 | Ordinary | 18:10:19 - 20-Oct-21 |
Share Price History for Mgm Resorts Int |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
