Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mgm Resorts Int Share Price (0JWC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.960on 26-06-2019 at 9:42:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JWC Shares
Sponsored Financial Content
Last Trade: Unknown 235 at $27.960
Day's Volume: 0
Last Close: $27.960
Open: $0.00
ISIN: US5529531015
Day's Range $0.00 - $0.00
52wk Range: $21.985 - $31.219
Market Capitalisation: $15,020m
VWAP: $0.00
Shares in Issue: 537m

Recent Trades History Mgm Resorts Int (0JWC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23527.960Ordinary
Delayed publication
14:37:11 - 25-Jun-19
Unknown*19627.92Ordinary
Deletion
Delayed publication
12:34:32 - 25-Jun-19
Unknown*-19627.9212:34:32 - 25-Jun-19
Unknown*19627.92Ordinary
Delayed publication
Historical
12:34:32 - 25-Jun-19
Unknown*26527.70Ordinary
Deletion
Delayed publication
08:33:38 - 24-Jun-19
Unknown*-26527.7008:33:38 - 24-Jun-19
Unknown*26527.70Ordinary
Delayed publication
Historical
08:33:38 - 24-Jun-19
Unknown*17,84327.93Ordinary
Delayed publication
Historical
14:38:38 - 21-Jun-19
Unknown*3027.97Ordinary
NonProtected portfolio
Single protected transaction
11:23:12 - 6-Dec-19
Unknown*21827.64016:59:11 - 6-Dec-19

Share Price History for Mgm Resorts Int

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0027.700
24th Jun 2019 (Mon)0.000.000.0027.930
21st Jun 2019 (Fri)0.000.000.0027.6400
20th Jun 2019 (Thu)0.000.000.0027.6400
19th Jun 2019 (Wed)0.000.000.0027.6400
18th Jun 2019 (Tue)0.000.000.0027.6400
17th Jun 2019 (Mon)0.000.000.0027.6400
14th Jun 2019 (Fri)0.000.000.0027.6400
13th Jun 2019 (Thu)0.000.000.0027.6400
12th Jun 2019 (Wed)0.000.000.0026.360
11th Jun 2019 (Tue)0.000.000.0026.360
10th Jun 2019 (Mon)0.000.000.0026.360
7th Jun 2019 (Fri)0.000.000.0025.7650
6th Jun 2019 (Thu)0.000.000.0025.7650
5th Jun 2019 (Wed)0.000.000.0025.360
4th Jun 2019 (Tue)0.000.000.0025.360
3rd Jun 2019 (Mon)0.000.000.0025.360
31st May 2019 (Fri)0.000.000.0025.360
30th May 2019 (Thu)0.000.000.0025.5340
29th May 2019 (Wed)0.000.000.0025.5340
28th May 2019 (Tue)0.000.000.0025.5340
27th May 2019 (Mon)0.000.000.0025.5340

News about Mgm Resorts Int (0JWC)

FTSE 100 Latest
Value7,420.53
Change-1.90


Login to your account

Forgot Password?

Not Registered