Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgm Resorts Int (0JWC) Share Price

Price $36.27 on 27-03-2026 at 19:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 18.00 at $36.175
Day's Volume: 1,057
Last Close: $36.27
Open: $0.00
ISIN: US5529531015
Day's Range $0.00 - $0.00
52wk Range: $27.07621 - $39.5693
Market Capitalisation: $9.59b
VWAP: $36.90947
Shares in Issue: 255.83m

Mgm Resorts Int (0JWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $36.175 OTC Trade
19:05:55 - 27-Mar-26
Unknown* 0 $36.27 SI Trade
18:55:17 - 27-Mar-26
Unknown* 0 $36.23 SI Trade
18:41:12 - 27-Mar-26
Unknown* 4 $36.14 SI Trade
18:17:51 - 27-Mar-26
Unknown* 2 $36.39 SI Trade
17:36:28 - 27-Mar-26
Unknown* 29 $36.4109 OTC Trade
17:33:15 - 27-Mar-26
Unknown* 0 $36.33 OTC Trade
17:11:12 - 27-Mar-26
Unknown* 2 $36.315 OTC Trade
17:08:46 - 27-Mar-26
Unknown* 4 $36.4365 OTC Trade
17:02:09 - 27-Mar-26
Unknown* 8 $36.4365 OTC Trade
17:01:41 - 27-Mar-26
See more Mgm Resorts Int trades

Mgm Resorts Int (0JWC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 36.27 36.27 36.27 36.27 1,057
26th Mar 2026 (Thu) 37.50 37.50 37.50 37.50 3,654
25th Mar 2026 (Wed) 37.38 37.38 37.38 37.38 288
24th Mar 2026 (Tue) 36.90 36.90 36.90 36.90 259
23rd Mar 2026 (Mon) 37.77 37.77 37.77 37.77 3,254
20th Mar 2026 (Fri) 35.84 35.84 35.84 35.84 160
19th Mar 2026 (Thu) 36.35 36.35 36.35 36.35 249
18th Mar 2026 (Wed) 37.01 37.01 37.01 37.01 1,126
17th Mar 2026 (Tue) 37.54 37.54 37.54 37.54 4,349
16th Mar 2026 (Mon) 36.45 36.45 36.45 36.45 484
13th Mar 2026 (Fri) 36.7267 36.7267 36.7267 36.7267 296
12th Mar 2026 (Thu) 36.62 36.62 36.62 36.62 614
11th Mar 2026 (Wed) 35.55 35.55 35.55 35.55 11,165
10th Mar 2026 (Tue) 35.35 35.35 35.35 35.35 1,709
9th Mar 2026 (Mon) 34.07647 34.07647 34.07647 34.07647 537
6th Mar 2026 (Fri) 35.63 35.63 35.63 35.63 4,587
5th Mar 2026 (Thu) 36.43 36.43 36.43 36.43 814
4th Mar 2026 (Wed) 36.87 36.87 36.87 36.87 840
3rd Mar 2026 (Tue) 35.89 35.89 35.89 35.89 925
2nd Mar 2026 (Mon) 35.77 35.77 35.77 35.77 100
See more Mgm Resorts Int price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered