| Price | 32.54on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JWC Shares | |
| Last Trade: | Unknown -22 at $31.82 |
| Day's Volume: | 0 |
| Last Close: | $32.17 |
| Open: | $0.00 |
| ISIN: | US5529531015 |
| Day's Range | $28.31 - $28.31 |
| 52wk Range: | $21.985 - $32.18 |
| Market Capitalisation: | $16,567m |
| VWAP: | $0.00 |
| Shares in Issue: | 515m |
Recent Trades History Mgm Resorts Int (0JWC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -22 | 31.82 | Ordinary Deletion Delayed publication Historical | 14:16:30 - 05-Dec-19 |
| Unknown* | 25 | 32.17 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | -25 | 31.86 | Ordinary Deletion Delayed publication Historical | 15:55:04 - 06-Dec-19 |
| Unknown* | 71 | 33.336 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:14:43 - 12-Dec-19 |
| Unknown* | 357 | 32.54 | Ordinary Delayed publication Historical | 21:08:48 - 12-Dec-19 |
| Unknown* | 25 | 31.86 | Ordinary Delayed publication Historical | 15:55:04 - 06-Dec-19 |
| Unknown* | 16,843 | 28.53 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 500 | 28.335 | Ordinary Delayed publication | 14:57:10 - 25-Oct-19 |
| Unknown* | 15 | 28.31 | Ordinary Non protected portfolio Single protected transaction | 15:00:44 - 25-Oct-19 |
| Unknown* | 63 | 28.382 | Ordinary Non protected portfolio Single protected transaction | 15:25:16 - 24-Oct-19 |
Share Price History for Mgm Resorts Int |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
