Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgm Resorts Int (0JWC) Share Price

Price $36.52 on 12-02-2026 at 12:50:39
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $36.43
Day's Volume: 8
Last Close: $36.52
Open: $0.00
ISIN: US5529531015
Day's Range $0.00 - $0.00
52wk Range: $27.07621 - $39.74222
Market Capitalisation: $9.43b
VWAP: $36.365
Shares in Issue: 258.32m

Mgm Resorts Int (0JWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $36.43 OTC Trade
12:40:56 - 12-Feb-26
Unknown* 0 $36.43 OTC Trade
12:40:56 - 12-Feb-26
Unknown* 0 $36.22 OTC Trade
12:20:36 - 12-Feb-26
Unknown* 0 $36.22 OTC Trade
12:20:36 - 12-Feb-26
Unknown* 0 $36.22 OTC Trade
12:20:36 - 12-Feb-26
Unknown* 1 $36.22 OTC Trade
12:20:36 - 12-Feb-26
Unknown* 0 $36.40 OTC Trade
12:20:36 - 12-Feb-26
Unknown* 0 $36.40 OTC Trade
12:20:36 - 12-Feb-26
Unknown* 3 $36.50 OTC Trade
08:09:26 - 12-Feb-26
Unknown* 0 $36.00 OTC Trade
06:08:01 - 12-Feb-26
See more Mgm Resorts Int trades

Mgm Resorts Int (0JWC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 36.52 36.52 36.52 36.52 8
11th Feb 2026 (Wed) 36.52 36.52 36.52 36.52 604
10th Feb 2026 (Tue) 36.99 36.99 36.99 36.99 1,614
9th Feb 2026 (Mon) 37.80 37.80 37.80 37.80 1,301
6th Feb 2026 (Fri) 36.97 36.97 36.97 36.97 3,593
5th Feb 2026 (Thu) 34.81 34.81 34.81 34.81 2,054
4th Feb 2026 (Wed) 36.80 36.80 36.80 36.80 13,518
3rd Feb 2026 (Tue) 34.67 34.67 34.67 34.67 2,558
2nd Feb 2026 (Mon) 33.60 33.60 33.60 33.60 2,294
30th Jan 2026 (Fri) 32.77 32.77 32.77 32.77 4,466
29th Jan 2026 (Thu) 33.37 33.37 33.37 33.37 13,612
28th Jan 2026 (Wed) 33.55 33.55 33.55 33.55 11,018
27th Jan 2026 (Tue) 34.64381 34.64381 34.64381 34.64381 15,196
26th Jan 2026 (Mon) 34.64381 34.64381 34.64381 34.64381 14,388
23rd Jan 2026 (Fri) 34.64381 34.64381 34.64381 34.64381 5,396
22nd Jan 2026 (Thu) 34.64381 34.64381 34.64381 34.64381 1,484
21st Jan 2026 (Wed) 33.82028 33.82028 33.82028 33.82028 3,889
20th Jan 2026 (Tue) 33.82028 33.82028 33.82028 33.82028 1,122
19th Jan 2026 (Mon) 34.83743 34.83743 34.83743 34.83743 0
16th Jan 2026 (Fri) 34.74288 34.74288 34.74288 34.74288 13,433
15th Jan 2026 (Thu) 34.52 34.52 34.52 34.52 12,636
14th Jan 2026 (Wed) 34.43341 34.43341 34.43341 34.43341 6,670
13th Jan 2026 (Tue) 34.37349 34.37349 34.37349 34.37349 8,216
12th Jan 2026 (Mon) 34.06939 34.06939 34.06939 34.06939 1,280
See more Mgm Resorts Int price history
FTSE 100 Latest
Value10,476.09
Change3.98

Login to your account

Forgot Password?

Not Registered