Mgm Resorts Int Share Price (0JWC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mgm Resorts Int (0JWC)
Unknown*	6,946	25.61	Ordinary Delayed publication Historical	09:20:02 - 18-Dec-18
Unknown*	25	26.936	Ordinary Delayed publication Historical	14:33:29 - 13-Dec-18
Unknown*	11	28.02	Ordinary Delayed publication Historical	13:34:31 - 12-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Mgm Resorts Int
Time period: to Frequency:
17^th Dec 2018 (Mon)	0.00	0.00	0.00	26.936	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	26.936	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	25.82	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	25.82	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	26.031	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	27.42	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	26.464	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	28.02	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	28.02	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	28.017	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	26.138	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	26.138	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	26.138	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	26.138	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	26.138	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	26.138	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	24.981	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	24.981	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	24.981	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	26.205	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	26.205	0

FTSE 100 Latest

Value6,722.49

Change-50.75

Recent Trades History Mgm Resorts Int (0JWC)