Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mgm Resorts Int Share Price (0JWC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.936on 18-12-2018 at 15:45:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JWC Shares
Last Trade: Unknown 6,946 at $25.61
Day's Volume: 0
Last Close: $26.936
Open: $0.00
ISIN: US5529531015
Day's Range $0.00 - $0.00
52wk Range: $24.699 - $38.03
Market Capitalisation: $0.00
VWAP: $25.61
Shares in Issue: 0.00

Recent Trades History Mgm Resorts Int (0JWC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,94625.61Ordinary
Delayed publication
Historical
09:20:02 - 18-Dec-18
Unknown*2526.936Ordinary
Delayed publication
Historical
14:33:29 - 13-Dec-18
Unknown*1128.02Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18

Share Price History for Mgm Resorts Int

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.0026.9360
14th Dec 2018 (Fri)0.000.000.0026.9360
13th Dec 2018 (Thu)0.000.000.0025.820
12th Dec 2018 (Wed)0.000.000.0025.820
11th Dec 2018 (Tue)0.000.000.0026.0310
10th Dec 2018 (Mon)0.000.000.0027.420
7th Dec 2018 (Fri)0.000.000.0026.4640
6th Dec 2018 (Thu)0.000.000.0028.020
5th Dec 2018 (Wed)0.000.000.0028.020
4th Dec 2018 (Tue)0.000.000.0028.0170
3rd Dec 2018 (Mon)0.000.000.0026.1380
30th Nov 2018 (Fri)0.000.000.0026.1380
29th Nov 2018 (Thu)0.000.000.0026.1380
28th Nov 2018 (Wed)0.000.000.0026.1380
27th Nov 2018 (Tue)0.000.000.0026.1380
26th Nov 2018 (Mon)0.000.000.0026.1380
23rd Nov 2018 (Fri)0.000.000.0024.9810
22nd Nov 2018 (Thu)0.000.000.0024.9810
21st Nov 2018 (Wed)0.000.000.0024.9810
20th Nov 2018 (Tue)0.000.000.0026.2050
19th Nov 2018 (Mon)0.000.000.0026.2050

News about Mgm Resorts Int (0JWC)

FTSE 100 Latest
Value6,722.49
Change-50.75

Login to your account

Forgot Password?

Not Registered