Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mgm Resorts Int Share Price (0JWC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.021on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JWC Shares
Sponsored Financial Content
Last Trade: Unknown 56 at $10.08
Day's Volume: 1,647
Last Close: $11.518
Open: $0.00
ISIN: US5529531015
Day's Range $10.640 - $11.895
52wk Range: $7.210 - $34.54
Market Capitalisation: $5,675m
VWAP: $0.00
Shares in Issue: 493m

Recent Trades History Mgm Resorts Int (0JWC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5610.08Ordinary
19:09:08 - 03-Apr-20
Unknown*5610.880Ordinary
Non protected portfolio
Single protected transaction
16:59:23 - 03-Apr-20
Unknown*1411.021Ordinary
Non protected portfolio
Single protected transaction
16:18:12 - 03-Apr-20
Unknown*8710.68Ordinary
Non protected portfolio
Single protected transaction
16:09:13 - 03-Apr-20
Unknown*16710.881Ordinary
Non protected portfolio
Single protected transaction
16:01:18 - 03-Apr-20
Unknown*11010.80Ordinary
Non protected portfolio
Single protected transaction
15:47:43 - 03-Apr-20
Unknown*11310.640Ordinary
Non protected portfolio
Single protected transaction
15:33:14 - 03-Apr-20
Unknown*44711.112Ordinary
Non protected portfolio
Single protected transaction
15:12:47 - 03-Apr-20
Unknown*55111.571Ordinary
Non protected portfolio
Single protected transaction
14:49:16 - 03-Apr-20
Unknown*3011.550Ordinary
Non protected portfolio
Single protected transaction
14:47:16 - 03-Apr-20

Share Price History for Mgm Resorts Int

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Mgm Resorts Int (0JWC)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered