Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mgm Resorts Int Share Price (0JWC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.987on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JWC Shares
Sponsored Financial Content
Last Trade: Unknown 83 at $27.775
Day's Volume: 1,380
Last Close: $25.987
Open: $0.00
ISIN: US5529531015
Day's Range $27.228 - $27.926
52wk Range: $7.210 - $34.54
Market Capitalisation: $12,836m
VWAP: $0.00
Shares in Issue: 494m

Recent Trades History Mgm Resorts Int (0JWC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8327.775Ordinary
Non protected portfolio
Single protected transaction
16:00:04 - 24-Nov-20
Unknown*1927.926Ordinary
Non protected portfolio
Single protected transaction
15:46:16 - 24-Nov-20
Unknown*8427.506Ordinary
Non protected portfolio
Single protected transaction
15:03:26 - 24-Nov-20
Unknown*3527.463Ordinary
Non protected portfolio
Single protected transaction
14:41:56 - 24-Nov-20
Unknown*1,14027.390Ordinary
Non protected portfolio
Single protected transaction
14:37:37 - 24-Nov-20
Unknown*1927.228Ordinary
Non protected portfolio
Single protected transaction
14:34:34 - 24-Nov-20
Unknown*4926.242Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:36 - 23-Nov-20
Unknown*1026.397Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:01 - 23-Nov-20
Unknown*2726.216Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:03 - 23-Nov-20
Unknown*3026.200Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:39:42 - 23-Nov-20

Share Price History for Mgm Resorts Int

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Mgm Resorts Int (0JWC)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered