| Price | 27.960on 26-06-2019 at 9:42:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JWC Shares | |
| Last Trade: | Unknown 235 at $27.960 |
| Day's Volume: | 0 |
| Last Close: | $27.960 |
| Open: | $0.00 |
| ISIN: | US5529531015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.985 - $31.219 |
| Market Capitalisation: | $15,020m |
| VWAP: | $0.00 |
| Shares in Issue: | 537m |
Recent Trades History Mgm Resorts Int (0JWC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | 27.960 | Ordinary Delayed publication | 14:37:11 - 25-Jun-19 |
| Unknown* | 196 | 27.92 | Ordinary Deletion Delayed publication | 12:34:32 - 25-Jun-19 |
| Unknown* | -196 | 27.92 | 12:34:32 - 25-Jun-19 | |
| Unknown* | 196 | 27.92 | Ordinary Delayed publication Historical | 12:34:32 - 25-Jun-19 |
| Unknown* | 265 | 27.70 | Ordinary Deletion Delayed publication | 08:33:38 - 24-Jun-19 |
| Unknown* | -265 | 27.70 | 08:33:38 - 24-Jun-19 | |
| Unknown* | 265 | 27.70 | Ordinary Delayed publication Historical | 08:33:38 - 24-Jun-19 |
| Unknown* | 17,843 | 27.93 | Ordinary Delayed publication Historical | 14:38:38 - 21-Jun-19 |
| Unknown* | 30 | 27.97 | Ordinary NonProtected portfolio Single protected transaction | 11:23:12 - 6-Dec-19 |
| Unknown* | 218 | 27.640 | 16:59:11 - 6-Dec-19 | |
Share Price History for Mgm Resorts Int |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 27.70 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 27.93 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 27.640 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 27.640 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 27.640 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 27.640 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 27.640 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 27.640 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 27.640 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 26.36 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 26.36 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 26.36 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 25.765 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 25.765 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 25.36 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 25.36 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 25.36 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 25.36 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 25.534 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 25.534 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 25.534 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 25.534 | 0 |
