| Price | 11.021on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JWC Shares | |
| Last Trade: | Unknown 56 at $10.08 |
| Day's Volume: | 1,647 |
| Last Close: | $11.518 |
| Open: | $0.00 |
| ISIN: | US5529531015 |
| Day's Range | $10.640 - $11.895 |
| 52wk Range: | $7.210 - $34.54 |
| Market Capitalisation: | $5,675m |
| VWAP: | $0.00 |
| Shares in Issue: | 493m |
Recent Trades History Mgm Resorts Int (0JWC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 10.08 | Ordinary | 19:09:08 - 03-Apr-20 |
| Unknown* | 56 | 10.880 | Ordinary Non protected portfolio Single protected transaction | 16:59:23 - 03-Apr-20 |
| Unknown* | 14 | 11.021 | Ordinary Non protected portfolio Single protected transaction | 16:18:12 - 03-Apr-20 |
| Unknown* | 87 | 10.68 | Ordinary Non protected portfolio Single protected transaction | 16:09:13 - 03-Apr-20 |
| Unknown* | 167 | 10.881 | Ordinary Non protected portfolio Single protected transaction | 16:01:18 - 03-Apr-20 |
| Unknown* | 110 | 10.80 | Ordinary Non protected portfolio Single protected transaction | 15:47:43 - 03-Apr-20 |
| Unknown* | 113 | 10.640 | Ordinary Non protected portfolio Single protected transaction | 15:33:14 - 03-Apr-20 |
| Unknown* | 447 | 11.112 | Ordinary Non protected portfolio Single protected transaction | 15:12:47 - 03-Apr-20 |
| Unknown* | 551 | 11.571 | Ordinary Non protected portfolio Single protected transaction | 14:49:16 - 03-Apr-20 |
| Unknown* | 30 | 11.550 | Ordinary Non protected portfolio Single protected transaction | 14:47:16 - 03-Apr-20 |
Share Price History for Mgm Resorts Int |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
