| Price | 25.987on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JWC Shares | |
| Last Trade: | Unknown 83 at $27.775 |
| Day's Volume: | 1,380 |
| Last Close: | $25.987 |
| Open: | $0.00 |
| ISIN: | US5529531015 |
| Day's Range | $27.228 - $27.926 |
| 52wk Range: | $7.210 - $34.54 |
| Market Capitalisation: | $12,836m |
| VWAP: | $0.00 |
| Shares in Issue: | 494m |
Recent Trades History Mgm Resorts Int (0JWC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 27.775 | Ordinary Non protected portfolio Single protected transaction | 16:00:04 - 24-Nov-20 |
| Unknown* | 19 | 27.926 | Ordinary Non protected portfolio Single protected transaction | 15:46:16 - 24-Nov-20 |
| Unknown* | 84 | 27.506 | Ordinary Non protected portfolio Single protected transaction | 15:03:26 - 24-Nov-20 |
| Unknown* | 35 | 27.463 | Ordinary Non protected portfolio Single protected transaction | 14:41:56 - 24-Nov-20 |
| Unknown* | 1,140 | 27.390 | Ordinary Non protected portfolio Single protected transaction | 14:37:37 - 24-Nov-20 |
| Unknown* | 19 | 27.228 | Ordinary Non protected portfolio Single protected transaction | 14:34:34 - 24-Nov-20 |
| Unknown* | 49 | 26.242 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:36 - 23-Nov-20 |
| Unknown* | 10 | 26.397 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:01 - 23-Nov-20 |
| Unknown* | 27 | 26.216 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:03 - 23-Nov-20 |
| Unknown* | 30 | 26.200 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:42 - 23-Nov-20 |
Share Price History for Mgm Resorts Int |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
