Mgm Resorts Int Share Price (0JWC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mgm Resorts Int (0JWC)
Unknown*	233	27.384	Ordinary Delayed publication Historical	14:33:46 - 15-Feb-19
Unknown*	30	27.326	Ordinary NonProtected portfolio Single protected transaction	14:35:53 - 14-Feb-19
Unknown*	44	28.871	Ordinary Delayed publication Historical	15:24:42 - 2-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Mgm Resorts Int
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	28.21	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	28.21	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	27.384	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	27.326	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	29.120	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	28.871	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	28.871	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	29.415	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	29.415	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	29.300	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	29.300	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	29.300	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	29.300	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	28.357	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	28.345	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	28.345	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	28.191	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	27.948	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	27.89	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	27.40	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	27.40	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	27.40	0

FTSE 100 Latest

Value7,207.92

Change-20.70

Recent Trades History Mgm Resorts Int (0JWC)