Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mgm Resorts Int Share Price (0JWC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.41on 20-04-2018 at 16:30:00
Change 0.00 -2.33%
Buy 0.00
Sell 0.00
Buy / Sell 0JWC Shares
Last Trade: Unknown 14,900 at $35.56
Day's Volume: 0
Last Close: $36.41
Open: $0.00
ISIN: US5529531015
Day's Range $0.00 - $0.00
52wk Range: $29.40 - $38.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mgm Resorts Int (0JWC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,90035.56Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*50935.56Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*40035.2014:30:22 - 17-Apr-18
Unknown*9733.6811:46:45 - 4-Dec-18
Unknown*9733.68Ordinary
Delayed publication
Historical
11:46:45 - 4-Dec-18
Unknown*234.560Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:33:09 - 4-Nov-18
Unknown*24,34434.13Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*24,34434.13Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*20,56234.44Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Mgm Resorts Int

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0034.930
5th Apr 2018 (Thu)0.000.000.0034.440
4th Apr 2018 (Wed)0.000.000.000.005
3rd Apr 2018 (Tue)0.000.000.0034.100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0034.860
29th Mar 2018 (Thu)0.000.000.0034.860
28th Mar 2018 (Wed)0.000.000.0034.920
27th Mar 2018 (Tue)0.000.000.0033.260
26th Mar 2018 (Mon)0.000.000.0034.530
23rd Mar 2018 (Fri)0.000.000.0036.120
22nd Mar 2018 (Thu)0.000.000.0036.730
21st Mar 2018 (Wed)0.000.000.0036.280

News about Mgm Resorts Int (0JWC)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered