Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgm Resorts Int (0JWC) Share Price

Price $27.96 on 23-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $27.96
Day's Volume: 8,497
Last Close: $27.96
Open: $0.00
ISIN: US5529531015
Day's Range $0.00 - $0.00
52wk Range: $28.13 - $50.76
Market Capitalisation: $7.42b
VWAP: $28.55342
Shares in Issue: 251.59m

Mgm Resorts Int (0JWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.96 SI Trade
19:10:55 - 23-Oct-26
Unknown* 0 $27.98 SI Trade
19:02:37 - 23-Oct-26
Unknown* 2 $28.00 SI Trade
18:57:42 - 23-Oct-26
Unknown* 10 $28.02 SI Trade
18:56:48 - 23-Oct-26
Unknown* 0 $28.11 SI Trade
18:47:34 - 23-Oct-26
Unknown* 2 $28.12 SI Trade
18:46:22 - 23-Oct-26
Unknown* 100 $28.095 OTC Trade
18:44:42 - 23-Oct-26
Unknown* 0 $28.10 SI Trade
18:44:37 - 23-Oct-26
Unknown* 0 $28.135 OTC Trade
18:42:33 - 23-Oct-26
Unknown* 50 $28.135 OTC Trade
18:42:33 - 23-Oct-26
See more Mgm Resorts Int trades

Mgm Resorts Int (0JWC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 27.96 27.96 27.96 27.96 8,497
22nd Oct 2026 (Thu) 29.51 29.51 29.51 29.51 7,060
21st Oct 2026 (Wed) 28.83 28.83 28.83 28.83 899
20th Oct 2026 (Tue) 28.64 28.64 28.64 28.64 5,509
19th Oct 2026 (Mon) 28.13 28.13 28.13 28.13 5,844
16th Oct 2026 (Fri) 28.73 28.73 28.73 28.73 6,601
15th Oct 2026 (Thu) 29.36 29.36 29.36 29.36 12,105
14th Oct 2026 (Wed) 28.78 28.78 28.78 28.78 6,734
13th Oct 2026 (Tue) 29.42 29.42 29.42 29.42 3,670
12th Oct 2026 (Mon) 29.15 29.15 29.15 29.15 8,160
9th Oct 2026 (Fri) 29.31 29.31 29.31 29.31 6,899
8th Oct 2026 (Thu) 30.24 30.24 30.24 30.24 12,824
7th Oct 2026 (Wed) 29.70 29.70 29.70 29.70 10,542
6th Oct 2026 (Tue) 30.58 30.58 30.58 30.58 14,184
5th Oct 2026 (Mon) 30.18 30.18 30.18 30.18 14,364
2nd Oct 2026 (Fri) 30.47 30.47 30.47 30.47 6,248
1st Oct 2026 (Thu) 30.23 30.23 30.23 30.23 6,410
30th Sep 2026 (Wed) 31.22 31.22 31.22 31.22 4,928
29th Sep 2026 (Tue) 31.59 31.59 31.59 31.59 4,385
28th Sep 2026 (Mon) 32.36 32.36 32.36 32.36 8,305
25th Sep 2026 (Fri) 32.50 32.50 32.50 32.50 10,744
See more Mgm Resorts Int price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered