Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgm Resorts Int (0JWC) Share Price

Price $36.20683 on 08-01-2026 at 06:46:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $34.08
Day's Volume: 0
Last Close: $36.20683
Open: $0.00
ISIN: US5529531015
Day's Range $0.00 - $0.00
52wk Range: $27.07621 - $39.74222
Market Capitalisation: $9.90b
VWAP: $0.00
Shares in Issue: 273.51m

Mgm Resorts Int (0JWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $34.08 OTC Trade
06:45:13 - 08-Jan-26
Unknown* 0 $34.08 OTC Trade
06:45:08 - 08-Jan-26
Unknown* 0 $34.08 OTC Trade
06:15:09 - 08-Jan-26
Unknown* 3,867 $34.158 OTC Trade
20:59:02 - 07-Jan-26
Unknown* 100 $34.155 OTC Trade
20:59:02 - 07-Jan-26
Unknown* 0 $34.35 OTC Trade
20:49:11 - 07-Jan-26
Unknown* 14 $34.2207 OTC Trade
20:37:42 - 07-Jan-26
Unknown* 0 $34.31 OTC Trade
20:28:35 - 07-Jan-26
Unknown* 60 $34.375 OTC Trade
20:18:46 - 07-Jan-26
Unknown* 30 $34.7524 OTC Trade
18:34:13 - 07-Jan-26
See more Mgm Resorts Int trades

Mgm Resorts Int (0JWC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 36.20683 36.20683 36.20683 36.20683 0
7th Jan 2026 (Wed) 36.20683 36.20683 36.20683 36.20683 8,534
6th Jan 2026 (Tue) 36.20683 36.20683 36.20683 36.20683 11,720
5th Jan 2026 (Mon) 36.66949 36.66949 36.66949 36.66949 2,568
2nd Jan 2026 (Fri) 36.22092 36.22092 36.22092 36.22092 2,801
1st Jan 2026 (Thu) 37.09606 37.09606 37.09606 37.09606 0
31st Dec 2025 (Wed) 37.09606 37.09606 37.09606 37.09606 246
30th Dec 2025 (Tue) 37.09606 37.09606 37.09606 37.09606 2,600
29th Dec 2025 (Mon) 37.09606 37.09606 37.09606 37.09606 12,276
26th Dec 2025 (Fri) 37.31848 37.31848 37.31848 37.31848 0
25th Dec 2025 (Thu) 37.31848 37.31848 37.31848 37.31848 0
24th Dec 2025 (Wed) 37.31848 37.31848 37.31848 37.31848 28
23rd Dec 2025 (Tue) 37.31848 37.31848 37.31848 37.31848 2,381
22nd Dec 2025 (Mon) 37.2805 37.2805 37.2805 37.2805 4,866
19th Dec 2025 (Fri) 37.40919 37.40919 37.40919 37.40919 12,779
18th Dec 2025 (Thu) 38.01 38.01 38.01 38.01 4,632
17th Dec 2025 (Wed) 38.01 38.01 38.01 38.01 11,534
16th Dec 2025 (Tue) 38.01 38.01 38.01 38.01 15,556
15th Dec 2025 (Mon) 38.01 38.01 38.01 38.01 212
12th Dec 2025 (Fri) 38.01 38.01 38.01 38.01 6,018
11th Dec 2025 (Thu) 37.25039 37.25039 37.25039 37.25039 2,970
10th Dec 2025 (Wed) 35.77008 35.77008 35.77008 35.77008 5,386
9th Dec 2025 (Tue) 35.77008 35.77008 35.77008 35.77008 1,175
8th Dec 2025 (Mon) 35.98896 35.98896 35.98896 35.98896 5,796
See more Mgm Resorts Int price history
FTSE 100 Latest
Value10,048.21
Change0.00

Login to your account

Forgot Password?

Not Registered