Mgm Resorts Int Share Price (0JWC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.334on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $46.815
Day's Volume: 2,481
Last Close: $47.482
Open: $0.00
ISIN: US5529531015
Day's Range $46.923 - $47.334
52wk Range: $19.941 - $48.416
Market Capitalisation: $22,880m
VWAP: $47.365
Shares in Issue: 482m

Recent Trades History Mgm Resorts Int (0JWC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10046.815Ordinary
19:00:22 - 20-Oct-21
Unknown*5046.815Ordinary
19:00:06 - 20-Oct-21
Unknown*047.03Ordinary
Cross at same price
18:37:20 - 20-Oct-21
Unknown*046.93Ordinary
Cross at same price
18:32:17 - 20-Oct-21
Unknown*046.91Ordinary
Cross at same price
18:25:22 - 20-Oct-21
Unknown*046.96Ordinary
Cross at same price
18:13:14 - 20-Oct-21
Unknown*1546.94Ordinary
18:10:35 - 20-Oct-21
Unknown*10046.95Ordinary
18:10:23 - 20-Oct-21
Unknown*10046.987Ordinary
18:10:20 - 20-Oct-21
Unknown*1046.99Ordinary
18:10:19 - 20-Oct-21

Share Price History for Mgm Resorts Int

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000

News about Mgm Resorts Int (0JWC)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered