| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 47.25 | 47.25 | 47.25 | 47.25 | 1,561 |
| 24th Jun 2026 (Wed) | 47.01 | 47.01 | 47.01 | 47.01 | 2,647 |
| 23rd Jun 2026 (Tue) | 46.90 | 46.90 | 46.90 | 46.90 | 1,698 |
| 22nd Jun 2026 (Mon) | 46.59 | 46.59 | 46.59 | 46.59 | 325 |
| 19th Jun 2026 (Fri) | 46.91974 | 46.91974 | 46.91974 | 46.91974 | 0 |
| 18th Jun 2026 (Thu) | 47.4576 | 47.4576 | 47.4576 | 47.4576 | 1,032 |
| 17th Jun 2026 (Wed) | 47.59 | 47.59 | 47.59 | 47.59 | 2,924 |
| 16th Jun 2026 (Tue) | 48.27 | 48.27 | 48.27 | 48.27 | 997 |
| 15th Jun 2026 (Mon) | 49.02 | 49.02 | 49.02 | 49.02 | 7,114 |
| 12th Jun 2026 (Fri) | 48.97 | 48.97 | 48.97 | 48.97 | 5,354 |
| 11th Jun 2026 (Thu) | 46.69 | 46.69 | 46.69 | 46.69 | 94 |
| 10th Jun 2026 (Wed) | 46.73 | 46.73 | 46.73 | 46.73 | 46 |
| 9th Jun 2026 (Tue) | 46.78 | 46.78 | 46.78 | 46.78 | 3,670 |
| 8th Jun 2026 (Mon) | 47.23 | 47.23 | 47.23 | 47.23 | 751 |
| 5th Jun 2026 (Fri) | 47.47 | 47.47 | 47.47 | 47.47 | 950 |
| 4th Jun 2026 (Thu) | 47.74 | 47.74 | 47.74 | 47.74 | 179 |
| 3rd Jun 2026 (Wed) | 48.60772 | 48.60772 | 48.60772 | 48.60772 | 1,614 |
| 2nd Jun 2026 (Tue) | 48.91 | 48.91 | 48.91 | 48.91 | 2,855 |
| 1st Jun 2026 (Mon) | 50.76 | 50.76 | 50.76 | 50.76 | 16,520 |
| 29th May 2026 (Fri) | 44.22 | 44.22 | 44.22 | 44.22 | 1,737 |
| 28th May 2026 (Thu) | 43.13 | 43.13 | 43.13 | 43.13 | 2,362 |
| 27th May 2026 (Wed) | 42.60 | 42.60 | 42.60 | 42.60 | 16,901 |
| 26th May 2026 (Tue) | 38.37 | 38.37 | 38.37 | 38.37 | 197 |
| 25th May 2026 (Mon) | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
| 22nd May 2026 (Fri) | 38.62 | 38.62 | 38.62 | 38.62 | 1,436 |
| 21st May 2026 (Thu) | 37.30 | 37.30 | 37.30 | 37.30 | 68 |
| 20th May 2026 (Wed) | 36.61 | 36.61 | 36.61 | 36.61 | 3,417 |
| 19th May 2026 (Tue) | 36.15 | 36.15 | 36.15 | 36.15 | 134 |
| 18th May 2026 (Mon) | 37.19 | 37.19 | 37.19 | 37.19 | 1,498 |
| 15th May 2026 (Fri) | 36.79 | 36.79 | 36.79 | 36.79 | 12 |
| 14th May 2026 (Thu) | 37.01 | 37.01 | 37.01 | 37.01 | 590 |
| 13th May 2026 (Wed) | 37.69 | 37.69 | 37.69 | 37.69 | 451 |
| 12th May 2026 (Tue) | 37.53 | 37.53 | 37.53 | 37.53 | 761 |
| 11th May 2026 (Mon) | 37.55 | 37.55 | 37.55 | 37.55 | 792 |
| 8th May 2026 (Fri) | 38.79 | 38.79 | 38.79 | 38.79 | 254 |
| 7th May 2026 (Thu) | 38.38 | 38.38 | 38.38 | 38.38 | 7,528 |
| 6th May 2026 (Wed) | 38.16 | 38.16 | 38.16 | 38.16 | 1,163 |
| 5th May 2026 (Tue) | 37.88 | 37.88 | 37.88 | 37.88 | 224 |
| 4th May 2026 (Mon) | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
| 1st May 2026 (Fri) | 37.96 | 37.96 | 37.96 | 37.96 | 4,736 |
| 30th Apr 2026 (Thu) | 39.48 | 39.48 | 39.48 | 39.48 | 1,171 |
| 29th Apr 2026 (Wed) | 39.85298 | 39.85298 | 39.85298 | 39.85298 | 90 |
| 28th Apr 2026 (Tue) | 40.76 | 40.76 | 40.76 | 40.76 | 732 |
| 27th Apr 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 3,069 |