| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.30 | 37.30 | 37.30 | 37.30 | 68 |
| 20th May 2026 (Wed) | 36.61 | 36.61 | 36.61 | 36.61 | 3,417 |
| 19th May 2026 (Tue) | 36.15 | 36.15 | 36.15 | 36.15 | 134 |
| 18th May 2026 (Mon) | 37.19 | 37.19 | 37.19 | 37.19 | 1,498 |
| 15th May 2026 (Fri) | 36.79 | 36.79 | 36.79 | 36.79 | 12 |
| 14th May 2026 (Thu) | 37.01 | 37.01 | 37.01 | 37.01 | 590 |
| 13th May 2026 (Wed) | 37.69 | 37.69 | 37.69 | 37.69 | 451 |
| 12th May 2026 (Tue) | 37.53 | 37.53 | 37.53 | 37.53 | 761 |
| 11th May 2026 (Mon) | 37.55 | 37.55 | 37.55 | 37.55 | 792 |
| 8th May 2026 (Fri) | 38.79 | 38.79 | 38.79 | 38.79 | 254 |
| 7th May 2026 (Thu) | 38.38 | 38.38 | 38.38 | 38.38 | 7,528 |
| 6th May 2026 (Wed) | 38.16 | 38.16 | 38.16 | 38.16 | 1,163 |
| 5th May 2026 (Tue) | 37.88 | 37.88 | 37.88 | 37.88 | 224 |
| 4th May 2026 (Mon) | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
| 1st May 2026 (Fri) | 37.96 | 37.96 | 37.96 | 37.96 | 4,736 |
| 30th Apr 2026 (Thu) | 39.48 | 39.48 | 39.48 | 39.48 | 1,171 |
| 29th Apr 2026 (Wed) | 39.85298 | 39.85298 | 39.85298 | 39.85298 | 90 |
| 28th Apr 2026 (Tue) | 40.76 | 40.76 | 40.76 | 40.76 | 732 |
| 27th Apr 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 3,069 |
| 24th Apr 2026 (Fri) | 39.09 | 39.09 | 39.09 | 39.09 | 891 |
| 23rd Apr 2026 (Thu) | 38.59 | 38.59 | 38.59 | 38.59 | 2,291 |
| 22nd Apr 2026 (Wed) | 39.08 | 39.08 | 39.08 | 39.08 | 142 |
| 21st Apr 2026 (Tue) | 39.76 | 39.76 | 39.76 | 39.76 | 678 |
| 20th Apr 2026 (Mon) | 38.98 | 38.98 | 38.98 | 38.98 | 760 |
| 17th Apr 2026 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 2,895 |
| 16th Apr 2026 (Thu) | 38.96267 | 38.96267 | 38.96267 | 38.96267 | 5,705 |
| 15th Apr 2026 (Wed) | 38.62 | 38.62 | 38.62 | 38.62 | 775 |
| 14th Apr 2026 (Tue) | 36.52 | 36.52 | 36.52 | 36.52 | 174 |
| 13th Apr 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 573 |
| 10th Apr 2026 (Fri) | 37.16 | 37.16 | 37.16 | 37.16 | 530 |
| 9th Apr 2026 (Thu) | 36.78 | 36.78 | 36.78 | 36.78 | 2,195 |
| 8th Apr 2026 (Wed) | 37.59 | 37.59 | 37.59 | 37.59 | 1,631 |
| 7th Apr 2026 (Tue) | 37.95 | 37.95 | 37.95 | 37.95 | 1,253 |
| 6th Apr 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 3rd Apr 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 2nd Apr 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 615 |
| 1st Apr 2026 (Wed) | 36.88 | 36.88 | 36.88 | 36.88 | 81 |
| 31st Mar 2026 (Tue) | 36.65 | 36.65 | 36.65 | 36.65 | 912 |
| 30th Mar 2026 (Mon) | 36.71874 | 36.71874 | 36.71874 | 36.71874 | 948 |
| 27th Mar 2026 (Fri) | 36.27 | 36.27 | 36.27 | 36.27 | 1,057 |
| 26th Mar 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 3,654 |
| 25th Mar 2026 (Wed) | 37.38 | 37.38 | 37.38 | 37.38 | 288 |
| 24th Mar 2026 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 259 |
| 23rd Mar 2026 (Mon) | 37.77 | 37.77 | 37.77 | 37.77 | 3,254 |