| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 39.09 | 39.09 | 39.09 | 39.09 | 891 |
| 23rd Apr 2026 (Thu) | 38.59 | 38.59 | 38.59 | 38.59 | 2,291 |
| 22nd Apr 2026 (Wed) | 39.08 | 39.08 | 39.08 | 39.08 | 142 |
| 21st Apr 2026 (Tue) | 39.76 | 39.76 | 39.76 | 39.76 | 678 |
| 20th Apr 2026 (Mon) | 38.98 | 38.98 | 38.98 | 38.98 | 760 |
| 17th Apr 2026 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 2,895 |
| 16th Apr 2026 (Thu) | 38.96267 | 38.96267 | 38.96267 | 38.96267 | 5,705 |
| 15th Apr 2026 (Wed) | 38.62 | 38.62 | 38.62 | 38.62 | 775 |
| 14th Apr 2026 (Tue) | 36.52 | 36.52 | 36.52 | 36.52 | 174 |
| 13th Apr 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 573 |
| 10th Apr 2026 (Fri) | 37.16 | 37.16 | 37.16 | 37.16 | 530 |
| 9th Apr 2026 (Thu) | 36.78 | 36.78 | 36.78 | 36.78 | 2,195 |
| 8th Apr 2026 (Wed) | 37.59 | 37.59 | 37.59 | 37.59 | 1,631 |
| 7th Apr 2026 (Tue) | 37.95 | 37.95 | 37.95 | 37.95 | 1,253 |
| 6th Apr 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 3rd Apr 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 2nd Apr 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 615 |
| 1st Apr 2026 (Wed) | 36.88 | 36.88 | 36.88 | 36.88 | 81 |
| 31st Mar 2026 (Tue) | 36.65 | 36.65 | 36.65 | 36.65 | 912 |
| 30th Mar 2026 (Mon) | 36.71874 | 36.71874 | 36.71874 | 36.71874 | 948 |
| 27th Mar 2026 (Fri) | 36.27 | 36.27 | 36.27 | 36.27 | 1,057 |
| 26th Mar 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 3,654 |
| 25th Mar 2026 (Wed) | 37.38 | 37.38 | 37.38 | 37.38 | 288 |
| 24th Mar 2026 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 259 |
| 23rd Mar 2026 (Mon) | 37.77 | 37.77 | 37.77 | 37.77 | 3,254 |
| 20th Mar 2026 (Fri) | 35.84 | 35.84 | 35.84 | 35.84 | 160 |
| 19th Mar 2026 (Thu) | 36.35 | 36.35 | 36.35 | 36.35 | 249 |
| 18th Mar 2026 (Wed) | 37.01 | 37.01 | 37.01 | 37.01 | 1,126 |
| 17th Mar 2026 (Tue) | 37.54 | 37.54 | 37.54 | 37.54 | 4,349 |
| 16th Mar 2026 (Mon) | 36.45 | 36.45 | 36.45 | 36.45 | 484 |
| 13th Mar 2026 (Fri) | 36.7267 | 36.7267 | 36.7267 | 36.7267 | 296 |
| 12th Mar 2026 (Thu) | 36.62 | 36.62 | 36.62 | 36.62 | 614 |
| 11th Mar 2026 (Wed) | 35.55 | 35.55 | 35.55 | 35.55 | 11,165 |
| 10th Mar 2026 (Tue) | 35.35 | 35.35 | 35.35 | 35.35 | 1,709 |
| 9th Mar 2026 (Mon) | 34.07647 | 34.07647 | 34.07647 | 34.07647 | 537 |
| 6th Mar 2026 (Fri) | 35.63 | 35.63 | 35.63 | 35.63 | 4,587 |
| 5th Mar 2026 (Thu) | 36.43 | 36.43 | 36.43 | 36.43 | 814 |
| 4th Mar 2026 (Wed) | 36.87 | 36.87 | 36.87 | 36.87 | 840 |
| 3rd Mar 2026 (Tue) | 35.89 | 35.89 | 35.89 | 35.89 | 925 |
| 2nd Mar 2026 (Mon) | 35.77 | 35.77 | 35.77 | 35.77 | 100 |
| 27th Feb 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 664 |