| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 169 |
| 21st Aug 2026 (Fri) | 43.41 | 43.41 | 43.41 | 43.41 | 622 |
| 20th Aug 2026 (Thu) | 43.09 | 43.09 | 43.09 | 43.09 | 8,230 |
| 19th Aug 2026 (Wed) | 43.41 | 43.41 | 43.41 | 43.41 | 714 |
| 18th Aug 2026 (Tue) | 43.52681 | 43.52681 | 43.52681 | 43.52681 | 1,129 |
| 17th Aug 2026 (Mon) | 43.66141 | 43.66141 | 43.66141 | 43.66141 | 215 |
| 14th Aug 2026 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 147 |
| 13th Aug 2026 (Thu) | 44.09 | 44.09 | 44.09 | 44.09 | 1,433 |
| 12th Aug 2026 (Wed) | 43.90253 | 43.90253 | 43.90253 | 43.90253 | 1,868 |
| 11th Aug 2026 (Tue) | 43.63 | 43.63 | 43.63 | 43.63 | 156 |
| 10th Aug 2026 (Mon) | 43.76 | 43.76 | 43.76 | 43.76 | 1,685 |
| 7th Aug 2026 (Fri) | 44.69 | 44.69 | 44.69 | 44.69 | 44 |
| 6th Aug 2026 (Thu) | 44.85 | 44.85 | 44.85 | 44.85 | 797 |
| 5th Aug 2026 (Wed) | 45.17 | 45.17 | 45.17 | 45.17 | 3,282 |
| 4th Aug 2026 (Tue) | 45.37 | 45.37 | 45.37 | 45.37 | 3,545 |
| 3rd Aug 2026 (Mon) | 44.26 | 44.26 | 44.26 | 44.26 | 421 |
| 31st Jul 2026 (Fri) | 44.04 | 44.04 | 44.04 | 44.04 | 724 |
| 30th Jul 2026 (Thu) | 45.91 | 45.91 | 45.91 | 45.91 | 473 |
| 29th Jul 2026 (Wed) | 45.88 | 45.88 | 45.88 | 45.88 | 256 |
| 28th Jul 2026 (Tue) | 46.38 | 46.38 | 46.38 | 46.38 | 482 |
| 27th Jul 2026 (Mon) | 46.08 | 46.08 | 46.08 | 46.08 | 50 |
| 24th Jul 2026 (Fri) | 46.05 | 46.05 | 46.05 | 46.05 | 418 |
| 23rd Jul 2026 (Thu) | 45.01 | 45.01 | 45.01 | 45.01 | 28 |
| 22nd Jul 2026 (Wed) | 45.75 | 45.75 | 45.75 | 45.75 | 309 |
| 21st Jul 2026 (Tue) | 45.89 | 45.89 | 45.89 | 45.89 | 2,786 |
| 20th Jul 2026 (Mon) | 46.83 | 46.83 | 46.83 | 46.83 | 629 |
| 17th Jul 2026 (Fri) | 46.51 | 46.51 | 46.51 | 46.51 | 231 |
| 16th Jul 2026 (Thu) | 46.67 | 46.67 | 46.67 | 46.67 | 312 |
| 15th Jul 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 10 |
| 14th Jul 2026 (Tue) | 46.71 | 46.71 | 46.71 | 46.71 | 19 |
| 13th Jul 2026 (Mon) | 47.17 | 47.17 | 47.17 | 47.17 | 512 |
| 10th Jul 2026 (Fri) | 47.09 | 47.09 | 47.09 | 47.09 | 327 |
| 9th Jul 2026 (Thu) | 46.86 | 46.86 | 46.86 | 46.86 | 724 |
| 8th Jul 2026 (Wed) | 46.34 | 46.34 | 46.34 | 46.34 | 726 |
| 7th Jul 2026 (Tue) | 46.60 | 46.60 | 46.60 | 46.60 | 1,678 |
| 6th Jul 2026 (Mon) | 46.38 | 46.38 | 46.38 | 46.38 | 6,641 |
| 3rd Jul 2026 (Fri) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 2nd Jul 2026 (Thu) | 46.88 | 46.88 | 46.88 | 46.88 | 388 |
| 1st Jul 2026 (Wed) | 47.64 | 47.64 | 47.64 | 47.64 | 1,112 |
| 30th Jun 2026 (Tue) | 48.21 | 48.21 | 48.21 | 48.21 | 562 |
| 29th Jun 2026 (Mon) | 50.12 | 50.12 | 50.12 | 50.12 | 1,733 |
| 26th Jun 2026 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 660 |
| 25th Jun 2026 (Thu) | 47.25 | 47.25 | 47.25 | 47.25 | 1,561 |