| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 27.96 | 27.96 | 27.96 | 27.96 | 8,497 |
| 22nd Oct 2026 (Thu) | 29.51 | 29.51 | 29.51 | 29.51 | 7,060 |
| 21st Oct 2026 (Wed) | 28.83 | 28.83 | 28.83 | 28.83 | 899 |
| 20th Oct 2026 (Tue) | 28.64 | 28.64 | 28.64 | 28.64 | 5,509 |
| 19th Oct 2026 (Mon) | 28.13 | 28.13 | 28.13 | 28.13 | 5,844 |
| 16th Oct 2026 (Fri) | 28.73 | 28.73 | 28.73 | 28.73 | 6,601 |
| 15th Oct 2026 (Thu) | 29.36 | 29.36 | 29.36 | 29.36 | 12,105 |
| 14th Oct 2026 (Wed) | 28.78 | 28.78 | 28.78 | 28.78 | 6,734 |
| 13th Oct 2026 (Tue) | 29.42 | 29.42 | 29.42 | 29.42 | 3,670 |
| 12th Oct 2026 (Mon) | 29.15 | 29.15 | 29.15 | 29.15 | 8,160 |
| 9th Oct 2026 (Fri) | 29.31 | 29.31 | 29.31 | 29.31 | 6,899 |
| 8th Oct 2026 (Thu) | 30.24 | 30.24 | 30.24 | 30.24 | 12,824 |
| 7th Oct 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 10,542 |
| 6th Oct 2026 (Tue) | 30.58 | 30.58 | 30.58 | 30.58 | 14,184 |
| 5th Oct 2026 (Mon) | 30.18 | 30.18 | 30.18 | 30.18 | 14,364 |
| 2nd Oct 2026 (Fri) | 30.47 | 30.47 | 30.47 | 30.47 | 6,248 |
| 1st Oct 2026 (Thu) | 30.23 | 30.23 | 30.23 | 30.23 | 6,410 |
| 30th Sep 2026 (Wed) | 31.22 | 31.22 | 31.22 | 31.22 | 4,928 |
| 29th Sep 2026 (Tue) | 31.59 | 31.59 | 31.59 | 31.59 | 4,385 |
| 28th Sep 2026 (Mon) | 32.36 | 32.36 | 32.36 | 32.36 | 8,305 |
| 25th Sep 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 10,744 |
| 24th Sep 2026 (Thu) | 33.55 | 33.55 | 33.55 | 33.55 | 27,671 |
| 23rd Sep 2026 (Wed) | 38.19 | 38.19 | 38.19 | 38.19 | 146 |
| 22nd Sep 2026 (Tue) | 38.61 | 38.61 | 38.61 | 38.61 | 1,041 |
| 21st Sep 2026 (Mon) | 38.59 | 38.59 | 38.59 | 38.59 | 415 |
| 18th Sep 2026 (Fri) | 37.68 | 37.68 | 37.68 | 37.68 | 587 |
| 17th Sep 2026 (Thu) | 38.94 | 38.94 | 38.94 | 38.94 | 122 |
| 16th Sep 2026 (Wed) | 38.89 | 38.89 | 38.89 | 38.89 | 834 |
| 15th Sep 2026 (Tue) | 39.59 | 39.59 | 39.59 | 39.59 | 153 |
| 14th Sep 2026 (Mon) | 39.97 | 39.97 | 39.97 | 39.97 | 867 |
| 11th Sep 2026 (Fri) | 40.29815 | 40.29815 | 40.29815 | 40.29815 | 249 |
| 10th Sep 2026 (Thu) | 40.94 | 40.94 | 40.94 | 40.94 | 3,084 |
| 9th Sep 2026 (Wed) | 40.30 | 40.30 | 40.30 | 40.30 | 495 |
| 8th Sep 2026 (Tue) | 40.97 | 40.97 | 40.97 | 40.97 | 353 |
| 7th Sep 2026 (Mon) | 41.37 | 41.37 | 41.37 | 41.37 | 0 |
| 4th Sep 2026 (Fri) | 41.37 | 41.37 | 41.37 | 41.37 | 183 |
| 3rd Sep 2026 (Thu) | 41.25 | 41.25 | 41.25 | 41.25 | 280 |
| 2nd Sep 2026 (Wed) | 41.84 | 41.84 | 41.84 | 41.84 | 1,244 |
| 1st Sep 2026 (Tue) | 41.11 | 41.11 | 41.11 | 41.11 | 2,181 |
| 31st Aug 2026 (Mon) | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
| 28th Aug 2026 (Fri) | 42.75 | 42.75 | 42.75 | 42.75 | 450 |
| 27th Aug 2026 (Thu) | 43.23 | 43.23 | 43.23 | 43.23 | 1,437 |
| 26th Aug 2026 (Wed) | 43.38 | 43.38 | 43.38 | 43.38 | 509 |
| 25th Aug 2026 (Tue) | 43.44 | 43.44 | 43.44 | 43.44 | 49 |