| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 33.55 | 33.55 | 33.55 | 33.55 | 27,671 |
| 23rd Sep 2026 (Wed) | 38.19 | 38.19 | 38.19 | 38.19 | 146 |
| 22nd Sep 2026 (Tue) | 38.61 | 38.61 | 38.61 | 38.61 | 1,041 |
| 21st Sep 2026 (Mon) | 38.59 | 38.59 | 38.59 | 38.59 | 415 |
| 18th Sep 2026 (Fri) | 37.68 | 37.68 | 37.68 | 37.68 | 587 |
| 17th Sep 2026 (Thu) | 38.94 | 38.94 | 38.94 | 38.94 | 122 |
| 16th Sep 2026 (Wed) | 38.89 | 38.89 | 38.89 | 38.89 | 834 |
| 15th Sep 2026 (Tue) | 39.59 | 39.59 | 39.59 | 39.59 | 153 |
| 14th Sep 2026 (Mon) | 39.97 | 39.97 | 39.97 | 39.97 | 867 |
| 11th Sep 2026 (Fri) | 40.29815 | 40.29815 | 40.29815 | 40.29815 | 249 |
| 10th Sep 2026 (Thu) | 40.94 | 40.94 | 40.94 | 40.94 | 3,084 |
| 9th Sep 2026 (Wed) | 40.30 | 40.30 | 40.30 | 40.30 | 495 |
| 8th Sep 2026 (Tue) | 40.97 | 40.97 | 40.97 | 40.97 | 353 |
| 7th Sep 2026 (Mon) | 41.37 | 41.37 | 41.37 | 41.37 | 0 |
| 4th Sep 2026 (Fri) | 41.37 | 41.37 | 41.37 | 41.37 | 183 |
| 3rd Sep 2026 (Thu) | 41.25 | 41.25 | 41.25 | 41.25 | 280 |
| 2nd Sep 2026 (Wed) | 41.84 | 41.84 | 41.84 | 41.84 | 1,244 |
| 1st Sep 2026 (Tue) | 41.11 | 41.11 | 41.11 | 41.11 | 2,181 |
| 31st Aug 2026 (Mon) | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
| 28th Aug 2026 (Fri) | 42.75 | 42.75 | 42.75 | 42.75 | 450 |
| 27th Aug 2026 (Thu) | 43.23 | 43.23 | 43.23 | 43.23 | 1,437 |
| 26th Aug 2026 (Wed) | 43.38 | 43.38 | 43.38 | 43.38 | 509 |
| 25th Aug 2026 (Tue) | 43.44 | 43.44 | 43.44 | 43.44 | 49 |
| 24th Aug 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 169 |
| 21st Aug 2026 (Fri) | 43.41 | 43.41 | 43.41 | 43.41 | 622 |
| 20th Aug 2026 (Thu) | 43.09 | 43.09 | 43.09 | 43.09 | 8,230 |
| 19th Aug 2026 (Wed) | 43.41 | 43.41 | 43.41 | 43.41 | 714 |
| 18th Aug 2026 (Tue) | 43.52681 | 43.52681 | 43.52681 | 43.52681 | 1,129 |
| 17th Aug 2026 (Mon) | 43.66141 | 43.66141 | 43.66141 | 43.66141 | 215 |
| 14th Aug 2026 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 147 |
| 13th Aug 2026 (Thu) | 44.09 | 44.09 | 44.09 | 44.09 | 1,433 |
| 12th Aug 2026 (Wed) | 43.90253 | 43.90253 | 43.90253 | 43.90253 | 1,868 |
| 11th Aug 2026 (Tue) | 43.63 | 43.63 | 43.63 | 43.63 | 156 |
| 10th Aug 2026 (Mon) | 43.76 | 43.76 | 43.76 | 43.76 | 1,685 |
| 7th Aug 2026 (Fri) | 44.69 | 44.69 | 44.69 | 44.69 | 44 |
| 6th Aug 2026 (Thu) | 44.85 | 44.85 | 44.85 | 44.85 | 797 |
| 5th Aug 2026 (Wed) | 45.17 | 45.17 | 45.17 | 45.17 | 3,282 |
| 4th Aug 2026 (Tue) | 45.37 | 45.37 | 45.37 | 45.37 | 3,545 |
| 3rd Aug 2026 (Mon) | 44.26 | 44.26 | 44.26 | 44.26 | 421 |
| 31st Jul 2026 (Fri) | 44.04 | 44.04 | 44.04 | 44.04 | 724 |
| 30th Jul 2026 (Thu) | 45.91 | 45.91 | 45.91 | 45.91 | 473 |
| 29th Jul 2026 (Wed) | 45.88 | 45.88 | 45.88 | 45.88 | 256 |
| 28th Jul 2026 (Tue) | 46.38 | 46.38 | 46.38 | 46.38 | 482 |
| 27th Jul 2026 (Mon) | 46.08 | 46.08 | 46.08 | 46.08 | 50 |