| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 46.05 | 46.05 | 46.05 | 46.05 | 418 |
| 23rd Jul 2026 (Thu) | 45.01 | 45.01 | 45.01 | 45.01 | 28 |
| 22nd Jul 2026 (Wed) | 45.75 | 45.75 | 45.75 | 45.75 | 309 |
| 21st Jul 2026 (Tue) | 45.89 | 45.89 | 45.89 | 45.89 | 2,786 |
| 20th Jul 2026 (Mon) | 46.83 | 46.83 | 46.83 | 46.83 | 629 |
| 17th Jul 2026 (Fri) | 46.51 | 46.51 | 46.51 | 46.51 | 231 |
| 16th Jul 2026 (Thu) | 46.67 | 46.67 | 46.67 | 46.67 | 312 |
| 15th Jul 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 10 |
| 14th Jul 2026 (Tue) | 46.71 | 46.71 | 46.71 | 46.71 | 19 |
| 13th Jul 2026 (Mon) | 47.17 | 47.17 | 47.17 | 47.17 | 512 |
| 10th Jul 2026 (Fri) | 47.09 | 47.09 | 47.09 | 47.09 | 327 |
| 9th Jul 2026 (Thu) | 46.86 | 46.86 | 46.86 | 46.86 | 724 |
| 8th Jul 2026 (Wed) | 46.34 | 46.34 | 46.34 | 46.34 | 726 |
| 7th Jul 2026 (Tue) | 46.60 | 46.60 | 46.60 | 46.60 | 1,678 |
| 6th Jul 2026 (Mon) | 46.38 | 46.38 | 46.38 | 46.38 | 6,641 |
| 3rd Jul 2026 (Fri) | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 2nd Jul 2026 (Thu) | 46.88 | 46.88 | 46.88 | 46.88 | 388 |
| 1st Jul 2026 (Wed) | 47.64 | 47.64 | 47.64 | 47.64 | 1,112 |
| 30th Jun 2026 (Tue) | 48.21 | 48.21 | 48.21 | 48.21 | 562 |
| 29th Jun 2026 (Mon) | 50.12 | 50.12 | 50.12 | 50.12 | 1,733 |
| 26th Jun 2026 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 660 |
| 25th Jun 2026 (Thu) | 47.25 | 47.25 | 47.25 | 47.25 | 1,561 |
| 24th Jun 2026 (Wed) | 47.01 | 47.01 | 47.01 | 47.01 | 2,647 |
| 23rd Jun 2026 (Tue) | 46.90 | 46.90 | 46.90 | 46.90 | 1,698 |
| 22nd Jun 2026 (Mon) | 46.59 | 46.59 | 46.59 | 46.59 | 325 |
| 19th Jun 2026 (Fri) | 46.91974 | 46.91974 | 46.91974 | 46.91974 | 0 |
| 18th Jun 2026 (Thu) | 47.4576 | 47.4576 | 47.4576 | 47.4576 | 1,032 |
| 17th Jun 2026 (Wed) | 47.59 | 47.59 | 47.59 | 47.59 | 2,924 |
| 16th Jun 2026 (Tue) | 48.27 | 48.27 | 48.27 | 48.27 | 997 |
| 15th Jun 2026 (Mon) | 49.02 | 49.02 | 49.02 | 49.02 | 7,114 |
| 12th Jun 2026 (Fri) | 48.97 | 48.97 | 48.97 | 48.97 | 5,354 |
| 11th Jun 2026 (Thu) | 46.69 | 46.69 | 46.69 | 46.69 | 94 |
| 10th Jun 2026 (Wed) | 46.73 | 46.73 | 46.73 | 46.73 | 46 |
| 9th Jun 2026 (Tue) | 46.78 | 46.78 | 46.78 | 46.78 | 3,670 |
| 8th Jun 2026 (Mon) | 47.23 | 47.23 | 47.23 | 47.23 | 751 |
| 5th Jun 2026 (Fri) | 47.47 | 47.47 | 47.47 | 47.47 | 950 |
| 4th Jun 2026 (Thu) | 47.74 | 47.74 | 47.74 | 47.74 | 179 |
| 3rd Jun 2026 (Wed) | 48.60772 | 48.60772 | 48.60772 | 48.60772 | 1,614 |
| 2nd Jun 2026 (Tue) | 48.91 | 48.91 | 48.91 | 48.91 | 2,855 |
| 1st Jun 2026 (Mon) | 50.76 | 50.76 | 50.76 | 50.76 | 16,520 |
| 29th May 2026 (Fri) | 44.22 | 44.22 | 44.22 | 44.22 | 1,737 |
| 28th May 2026 (Thu) | 43.13 | 43.13 | 43.13 | 43.13 | 2,362 |
| 27th May 2026 (Wed) | 42.60 | 42.60 | 42.60 | 42.60 | 16,901 |
| 26th May 2026 (Tue) | 38.37 | 38.37 | 38.37 | 38.37 | 197 |