Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgm Resorts Int (0JWC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.76 OTC Trade
 17:42:25 - 24-Jul-26
Unknown* 0 $45.76 OTC Trade
 17:42:25 - 24-Jul-26
Unknown* 0 $45.76 OTC Trade
 17:42:25 - 24-Jul-26
Unknown* 0 $46.05 SI Trade
 16:48:31 - 24-Jul-26
Unknown* 25 $45.98 SI Trade
 16:03:17 - 24-Jul-26
Unknown* 0 $45.87 SI Trade
 16:00:46 - 24-Jul-26
Unknown* 1 $45.81 SI Trade
 15:59:56 - 24-Jul-26
Unknown* 0 $45.71 SI Trade
 15:31:32 - 24-Jul-26
Unknown* 100 $45.7306 OTC Trade
 15:28:17 - 24-Jul-26
Unknown* 0 $45.83 SI Trade
 15:27:39 - 24-Jul-26
Unknown* 2 $45.60826 Currency Conversion
Negotiated Trade
 15:20:33 - 24-Jul-26
Unknown* 0 $45.61 OTC Trade
 15:07:42 - 24-Jul-26
Unknown* 144 $45.6774 OTC Trade
 15:04:26 - 24-Jul-26
Unknown* 46 $45.678 OTC Trade
 15:04:26 - 24-Jul-26
Unknown* 0 $45.62 SI Trade
 15:03:55 - 24-Jul-26
Unknown* 0 $45.26 SI Trade
 14:53:05 - 24-Jul-26
Unknown* 0 $45.21 SI Trade
 14:40:37 - 24-Jul-26
Unknown* 0 $45.14 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 100 $45.13 OTC Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $45.32 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $45.32 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $45.32 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $45.32 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $45.32 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $44.92662 SI Trade
Currency Conversion
 12:31:26 - 24-Jul-26
Unknown* 0 $44.86 SI Trade
 06:54:45 - 24-Jul-26
Unknown* 10 $45.0719 OTC Trade
 20:51:02 - 23-Jul-26
Unknown* 25 $45.04 SI Trade
 20:46:42 - 23-Jul-26
Unknown* 10 $45.0913 OTC Trade
 20:36:03 - 23-Jul-26
Unknown* 1 $45.16 SI Trade
 20:31:11 - 23-Jul-26
Unknown* 0 $45.05 SI Trade
 19:42:43 - 23-Jul-26
Unknown* 0 $45.01 SI Trade
 18:49:37 - 23-Jul-26
Unknown* 1 $44.99 OTC Trade
 17:14:04 - 23-Jul-26
Unknown* 0 $45.05 SI Trade
 16:44:39 - 23-Jul-26
Unknown* 20 $44.98 SI Trade
 16:20:22 - 23-Jul-26
Unknown* 0 $45.24365 SI Trade
Currency Conversion
 16:19:55 - 23-Jul-26
Unknown* 0 $45.14651 SI Trade
Currency Conversion
 16:19:55 - 23-Jul-26
Unknown* 0 $45.00 OTC Trade
 16:18:00 - 23-Jul-26
Unknown* 4 $44.9805 OTC Trade
 16:04:57 - 23-Jul-26
Unknown* 0 $45.18 SI Trade
 15:57:25 - 23-Jul-26
Unknown* 0 $45.03 SI Trade
 15:37:23 - 23-Jul-26
Unknown* 1 $45.17 OTC Trade
 14:47:39 - 23-Jul-26
Unknown* 0 $45.13 SI Trade
 14:39:19 - 23-Jul-26
Unknown* 0 $45.19 SI Trade
 14:30:51 - 23-Jul-26
Unknown* 0 $45.37 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $45.37 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $45.37 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $45.81 SI Trade
 13:01:11 - 23-Jul-26
Unknown* 0 $44.32 OTC Trade
 10:05:27 - 23-Jul-26
Unknown* 0 $44.32 OTC Trade
 10:05:27 - 23-Jul-26
Unknown* 0 $44.32 OTC Trade
 10:05:27 - 23-Jul-26
Unknown* 2 $45.00 SI Trade
 00:56:47 - 23-Jul-26
Unknown* 12 $45.00 SI Trade
 21:43:08 - 22-Jul-26
Unknown* 7 $45.50 SI Trade
 20:59:42 - 22-Jul-26
Unknown* 0 $45.38 SI Trade
 20:48:53 - 22-Jul-26
Unknown* 494 $45.42 OTC Trade
 20:39:34 - 22-Jul-26
Unknown* 0 $45.60 SI Trade
 20:04:28 - 22-Jul-26
Unknown* 0 $45.75 SI Trade
 18:25:07 - 22-Jul-26
Unknown* 1 $45.84444 Currency Conversion
Negotiated Trade
 18:10:28 - 22-Jul-26
Unknown* 0 $45.77 SI Trade
 17:58:52 - 22-Jul-26
Unknown* 0 $45.70 SI Trade
 16:59:12 - 22-Jul-26
Unknown* 0 $45.64 SI Trade
 16:51:39 - 22-Jul-26
Unknown* 2 $45.50 SI Trade
 15:49:20 - 22-Jul-26
Unknown* 0 $45.35 SI Trade
 15:23:45 - 22-Jul-26
Unknown* 1 $45.349 Currency Conversion
Negotiated Trade
 15:21:55 - 22-Jul-26
Unknown* 1 $45.35007 Currency Conversion
Negotiated Trade
 15:21:55 - 22-Jul-26
Unknown* 0 $45.38 SI Trade
 14:52:03 - 22-Jul-26
Unknown* 300 $45.5669 OTC Trade
 14:41:07 - 22-Jul-26
Unknown* 0 $45.45 SI Trade
 14:40:54 - 22-Jul-26
Unknown* 1 $45.67 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $46.25 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $46.25 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $45.67 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 2 $45.67 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 2 $45.67 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $46.25 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $45.67 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $45.97 OTC Trade
 07:51:47 - 22-Jul-26
Unknown* 0 $45.8753 SI Trade
Currency Conversion
 07:09:56 - 22-Jul-26
Unknown* 0 $45.75 SI Trade
 02:54:11 - 22-Jul-26
Unknown* 0 $45.75 SI Trade
 02:54:11 - 22-Jul-26
Unknown* 190 $45.68 OTC Trade
 23:03:23 - 21-Jul-26
Unknown* 0 $45.98 SI Trade
 19:15:40 - 21-Jul-26
Unknown* 48 $46.025 OTC Trade
 18:53:20 - 21-Jul-26
Unknown* 800 $45.9023 OTC Trade
 18:12:37 - 21-Jul-26
Unknown* 438 $45.902 OTC Trade
 18:12:37 - 21-Jul-26
Unknown* 600 $45.905 OTC Trade
 18:12:37 - 21-Jul-26
Unknown* 630 $45.9017 OTC Trade
 18:12:37 - 21-Jul-26
Unknown* 1 $45.98368 Currency Conversion
Negotiated Trade
 18:10:18 - 21-Jul-26
Unknown* 0 $45.89 SI Trade
 17:51:42 - 21-Jul-26
Unknown* 0 $46.16 SI Trade
 17:06:44 - 21-Jul-26
Unknown* 4 $46.12 SI Trade
 17:04:15 - 21-Jul-26
Unknown* 1 $46.22793 Currency Conversion
Negotiated Trade
 15:22:30 - 21-Jul-26
Unknown* 9 $46.2204 Currency Conversion
Negotiated Trade
 15:22:29 - 21-Jul-26
Unknown* 15 $45.7453 OTC Trade
 14:41:07 - 21-Jul-26
Unknown* 30 $45.807 OTC Trade
 14:41:03 - 21-Jul-26
Unknown* 0 $45.99 SI Trade
 14:40:03 - 21-Jul-26
Unknown* 27 $45.945 OTC Trade
 14:38:37 - 21-Jul-26
Unknown* 27 $45.945 OTC Trade
 14:38:37 - 21-Jul-26
Unknown* 4 $45.945 OTC Trade
 14:38:37 - 21-Jul-26
Unknown* 40 $45.945 OTC Trade
 14:38:37 - 21-Jul-26
Unknown* 37 $45.945 OTC Trade
 14:38:37 - 21-Jul-26
Unknown* 9 $45.9305 OTC Trade
 14:38:33 - 21-Jul-26
Unknown* 0 $46.10 OTC Trade
 14:36:48 - 21-Jul-26
Unknown* 0 $46.26 SI Trade
 14:35:00 - 21-Jul-26
Unknown* 30 $46.1368 OTC Trade
 14:32:35 - 21-Jul-26
Unknown* 1 $46.30 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $46.58 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $46.30 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $46.30 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $46.58 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $46.58 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $46.30 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 25 $46.34 Negotiated Trade
OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 4 $46.25 SI Trade
 14:05:20 - 21-Jul-26
Unknown* 0 $47.54 OTC Trade
 14:03:49 - 21-Jul-26
Unknown* 0 $47.54 OTC Trade
 14:03:49 - 21-Jul-26
Unknown* 0 $47.54 OTC Trade
 14:03:49 - 21-Jul-26
Unknown* 0 $46.85857 SI Trade
Currency Conversion
 11:00:00 - 21-Jul-26
Unknown* 4 $46.53 SI Trade
 20:41:31 - 20-Jul-26
Unknown* 126 $46.8595 OTC Trade
 19:06:01 - 20-Jul-26
Unknown* 0 $46.83 SI Trade
 18:49:42 - 20-Jul-26
Unknown* 0 $46.93 SI Trade
 18:14:57 - 20-Jul-26
Unknown* 20 $46.8905 OTC Trade
 18:10:28 - 20-Jul-26
Unknown* 10 $47.08 SI Trade
 16:27:33 - 20-Jul-26
Unknown* 1 $47.04 OTC Trade
 16:12:40 - 20-Jul-26
Unknown* 30 $46.91 OTC Trade
 15:45:54 - 20-Jul-26
Unknown* 0 $46.82 OTC Trade
 15:44:14 - 20-Jul-26
Unknown* 0 $46.82 OTC Trade
 15:44:14 - 20-Jul-26
Unknown* 0 $46.82 OTC Trade
 15:44:14 - 20-Jul-26
Unknown* 0 $46.79 OTC Trade
 15:44:11 - 20-Jul-26
Unknown* 0 $46.79 OTC Trade
 15:44:11 - 20-Jul-26
Unknown* 0 $46.79 OTC Trade
 15:44:11 - 20-Jul-26
Unknown* 0 $46.79 OTC Trade
 15:44:11 - 20-Jul-26
Unknown* 0 $46.82 SI Trade
 15:41:33 - 20-Jul-26
Unknown* 0 $46.76 SI Trade
 15:29:44 - 20-Jul-26
Unknown* 1 $46.72712 Currency Conversion
Negotiated Trade
 15:22:28 - 20-Jul-26
Unknown* 400 $46.7595 OTC Trade
 15:20:00 - 20-Jul-26
Unknown* 0 $46.35 OTC Trade
 15:01:22 - 20-Jul-26
Unknown* 5 $46.49 SI Trade
 14:56:37 - 20-Jul-26
Unknown* 0 $46.49 OTC Trade
 14:54:46 - 20-Jul-26
Unknown* 0 $46.48 OTC Trade
 14:52:26 - 20-Jul-26
Unknown* 2 $46.48 OTC Trade
 14:52:26 - 20-Jul-26
Unknown* 5 $46.455 OTC Trade
 14:45:19 - 20-Jul-26
Unknown* 20 $46.46 OTC Trade
 14:44:06 - 20-Jul-26
Unknown* 0 $46.35 SI Trade
 14:30:40 - 20-Jul-26
Unknown* 0 $46.20 SI Trade
 09:13:30 - 20-Jul-26
Unknown* 3 $45.10 SI Trade
 09:00:18 - 20-Jul-26
Unknown* 0 $46.20 SI Trade
 09:00:18 - 20-Jul-26
Unknown* 1 $45.10 SI Trade
 09:00:18 - 20-Jul-26
Unknown* 0 $45.10 SI Trade
 09:00:18 - 20-Jul-26
Unknown* 4 $46.20 SI Trade
 09:00:18 - 20-Jul-26
Unknown* 1 $46.20 SI Trade
 09:00:18 - 20-Jul-26
Unknown* 0 $46.20 SI Trade
 09:00:18 - 20-Jul-26
Unknown* 0 $46.02 OTC Trade
 20:52:47 - 17-Jul-26
Unknown* 25 $46.0235 OTC Trade
 20:52:19 - 17-Jul-26
Unknown* 6 $46.0235 OTC Trade
 20:52:19 - 17-Jul-26
Unknown* 40 $46.0235 OTC Trade
 20:52:19 - 17-Jul-26
Unknown* 40 $46.0817 OTC Trade
 20:52:18 - 17-Jul-26
Unknown* 50 $46.0505 OTC Trade
 20:52:18 - 17-Jul-26
Unknown* 30 $46.0335 OTC Trade
 20:52:18 - 17-Jul-26
Unknown* 141 $46.0818 OTC Trade
 20:52:18 - 17-Jul-26
Unknown* 50 $46.0305 OTC Trade
 20:52:18 - 17-Jul-26
Unknown* 38 $46.0305 OTC Trade
 20:52:18 - 17-Jul-26
Unknown* 100 $46.0305 OTC Trade
 20:52:18 - 17-Jul-26
Unknown* 5 $46.0305 OTC Trade
 20:52:18 - 17-Jul-26
Unknown* 20 $46.0305 OTC Trade
 20:52:18 - 17-Jul-26
Unknown* 10 $46.0305 OTC Trade
 20:52:18 - 17-Jul-26
Unknown* 47 $46.082 OTC Trade
 20:52:18 - 17-Jul-26
Unknown* 5 $46.0305 OTC Trade
 20:52:18 - 17-Jul-26
Unknown* 50 $46.0305 OTC Trade
 20:52:18 - 17-Jul-26
Unknown* 6 $46.0305 OTC Trade
 20:52:18 - 17-Jul-26
Unknown* 9 $46.0812 OTC Trade
 20:52:18 - 17-Jul-26
Unknown* 25 $46.0335 OTC Trade
 20:52:18 - 17-Jul-26
Unknown* 10 $46.0335 OTC Trade
 20:52:18 - 17-Jul-26
Unknown* 25 $46.0805 OTC Trade
 20:52:18 - 17-Jul-26
Unknown* 42 $46.0305 OTC Trade
 20:52:18 - 17-Jul-26
Unknown* 100 $46.0305 OTC Trade
 20:52:18 - 17-Jul-26
Unknown* 100 $46.0505 OTC Trade
 20:52:18 - 17-Jul-26
Unknown* 42 $46.10 OTC Trade
 20:52:17 - 17-Jul-26
Unknown* 30 $46.182 OTC Trade
 20:34:38 - 17-Jul-26
Unknown* 50 $46.385 OTC Trade
 20:21:15 - 17-Jul-26
Unknown* 0 $46.44 SI Trade
 20:04:53 - 17-Jul-26
Unknown* 1 $46.48294 Currency Conversion
Negotiated Trade
 18:10:11 - 17-Jul-26
Unknown* 3 $46.45 OTC Trade
 16:31:34 - 17-Jul-26
Unknown* 0 $46.51 SI Trade
 16:06:44 - 17-Jul-26
Unknown* 0 $46.44 SI Trade
 16:04:24 - 17-Jul-26
Unknown* 1 $46.56636 Currency Conversion
Negotiated Trade
 15:21:04 - 17-Jul-26
Unknown* 2 $46.6131 Currency Conversion
Negotiated Trade
 15:17:23 - 17-Jul-26
Unknown* 1 $46.70517 OTC Trade
 14:30:52 - 17-Jul-26
Unknown* 208 $46.67483 OTC Trade
 14:30:52 - 17-Jul-26
Unknown* 2 $46.69 OTC Trade
 14:30:51 - 17-Jul-26
Unknown* 1 $46.53 SI Trade
 14:14:28 - 17-Jul-26
Unknown* 10 $46.92 SI Trade
 12:21:49 - 17-Jul-26
Unknown* 1 $46.9021 OTC Trade
 20:23:33 - 16-Jul-26
Unknown* 0 $46.73 OTC Trade
 19:11:27 - 16-Jul-26
Unknown* 20 $46.652 OTC Trade
 18:49:31 - 16-Jul-26
Unknown* 2 $46.6589 OTC Trade
 18:07:04 - 16-Jul-26
Unknown* 4 $46.67 SI Trade
 17:42:44 - 16-Jul-26
Unknown* 40 $46.7032 OTC Trade
 17:32:26 - 16-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06