Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgm Resorts Int (0JWC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.53 SI Trade
 17:22:37 - 27-Apr-26
Unknown* 0 $40.50 SI Trade
 17:22:13 - 27-Apr-26
Unknown* 0 $40.54835 SI Trade
Currency Conversion
 17:13:29 - 27-Apr-26
Unknown* 100 $40.409 OTC Trade
 16:48:03 - 27-Apr-26
Unknown* 100 $40.4193 OTC Trade
 16:47:09 - 27-Apr-26
Unknown* 125 $40.4269 OTC Trade
 16:45:29 - 27-Apr-26
Unknown* 0 $40.33 SI Trade
 16:22:12 - 27-Apr-26
Unknown* 0 $40.43 OTC Trade
 16:10:29 - 27-Apr-26
Unknown* 50 $40.5183 OTC Trade
 16:02:16 - 27-Apr-26
Unknown* 0 $40.51 SI Trade
 15:52:37 - 27-Apr-26
Unknown* 1 $40.4915 Negotiated Trade
OTC Trade
 15:52:08 - 27-Apr-26
Unknown* 0 $40.67 OTC Trade
 15:46:22 - 27-Apr-26
Unknown* 100 $40.735 OTC Trade
 15:44:45 - 27-Apr-26
Unknown* 0 $40.51 SI Trade
 15:32:25 - 27-Apr-26
Unknown* 0 $40.58 OTC Trade
 15:25:33 - 27-Apr-26
Unknown* 0 $40.43 OTC Trade
 15:22:51 - 27-Apr-26
Unknown* 0 $40.48 OTC Trade
 15:20:22 - 27-Apr-26
Unknown* 1 $40.63375 Currency Conversion
Negotiated Trade
 15:17:38 - 27-Apr-26
Unknown* 0 $40.49 OTC Trade
 15:17:33 - 27-Apr-26
Unknown* 165 $40.42477 Currency Conversion
Negotiated Trade
 15:17:06 - 27-Apr-26
Unknown* 1 $40.3974 OTC Trade
 15:14:38 - 27-Apr-26
Unknown* 800 $40.375 OTC Trade
 15:09:42 - 27-Apr-26
Unknown* 100 $40.375 OTC Trade
 15:09:42 - 27-Apr-26
Unknown* 0 $40.49 SI Trade
 15:08:13 - 27-Apr-26
Unknown* 0 $40.48 SI Trade
 15:07:45 - 27-Apr-26
Unknown* 0 $40.51 SI Trade
 15:07:12 - 27-Apr-26
Unknown* 5 $40.325 OTC Trade
 14:59:53 - 27-Apr-26
Unknown* 2 $40.41 SI Trade
 14:53:47 - 27-Apr-26
Unknown* 0 $40.51 OTC Trade
 14:52:32 - 27-Apr-26
Unknown* 0 $40.53 OTC Trade
 14:51:44 - 27-Apr-26
Unknown* 0 $40.39 SI Trade
 14:49:45 - 27-Apr-26
Unknown* 0 $40.55 SI Trade
 14:45:27 - 27-Apr-26
Unknown* 1,000 $40.55 OTC Trade
 14:42:53 - 27-Apr-26
Unknown* 38 $40.51 OTC Trade
 14:41:55 - 27-Apr-26
Unknown* 0 $40.58 SI Trade
 14:40:06 - 27-Apr-26
Unknown* 0 $40.78 OTC Trade
 14:38:45 - 27-Apr-26
Unknown* 1 $40.63 OTC Trade
 14:38:38 - 27-Apr-26
Unknown* 0 $40.33139 SI Trade
Currency Conversion
 14:36:58 - 27-Apr-26
Unknown* 3 $40.5267 Negotiated Trade
OTC Trade
 14:36:34 - 27-Apr-26
Unknown* 0 $40.39 OTC Trade
 14:33:22 - 27-Apr-26
Unknown* 75 $40.2289 OTC Trade
 14:32:30 - 27-Apr-26
Unknown* 4 $39.90 SI Trade
 14:31:07 - 27-Apr-26
Unknown* 0 $39.88 SI Trade
 14:30:49 - 27-Apr-26
Unknown* 20 $39.81 OTC Trade
 14:30:35 - 27-Apr-26
Unknown* 3 $39.62 Negotiated Trade
OTC Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $39.55 OTC Trade
 14:24:42 - 27-Apr-26
Unknown* 0 $39.60 OTC Trade
 14:16:55 - 27-Apr-26
Unknown* 0 $39.60 OTC Trade
 14:16:55 - 27-Apr-26
Unknown* 0 $39.60 OTC Trade
 14:16:55 - 27-Apr-26
Unknown* 0 $39.60 OTC Trade
 14:16:54 - 27-Apr-26
Unknown* 0 $39.40 OTC Trade
 14:05:15 - 27-Apr-26
Unknown* 0 $39.40 OTC Trade
 14:05:15 - 27-Apr-26
Unknown* 0 $39.40 OTC Trade
 14:05:15 - 27-Apr-26
Unknown* 0 $39.68 OTC Trade
 13:25:38 - 27-Apr-26
Unknown* 0 $39.40 OTC Trade
 13:21:36 - 27-Apr-26
Unknown* 0 $39.73 OTC Trade
 12:14:15 - 27-Apr-26
Unknown* 0 $39.35 OTC Trade
 12:12:54 - 27-Apr-26
Unknown* 0 $39.73 OTC Trade
 10:41:37 - 27-Apr-26
Unknown* 0 $39.39 OTC Trade
 10:41:37 - 27-Apr-26
Unknown* 2 $39.81 SI Trade
 09:01:26 - 27-Apr-26
Unknown* 5 $39.81 SI Trade
 09:01:25 - 27-Apr-26
Unknown* 5 $40.00 SI Trade
 08:59:00 - 27-Apr-26
Unknown* 5 $39.74 OTC Trade
 08:46:44 - 27-Apr-26
Unknown* 2 $40.00 SI Trade
 08:46:44 - 27-Apr-26
Unknown* 0 $39.92 OTC Trade
 08:15:38 - 27-Apr-26
Unknown* 2 $39.74 OTC Trade
 08:08:43 - 27-Apr-26
Unknown* 2 $39.92 SI Trade
 08:08:43 - 27-Apr-26
Unknown* 2 $39.74 OTC Trade
 06:30:56 - 27-Apr-26
Unknown* 2 $39.92 SI Trade
 06:30:56 - 27-Apr-26
Unknown* 2 $39.85 SI Trade
 05:55:15 - 27-Apr-26
Unknown* 2 $39.74 OTC Trade
 05:55:15 - 27-Apr-26
Unknown* 2 $39.85 SI Trade
 05:40:33 - 27-Apr-26
Unknown* 2 $39.74 OTC Trade
 05:40:33 - 27-Apr-26
Unknown* 2 $39.85 SI Trade
 05:24:37 - 27-Apr-26
Unknown* 2 $39.74 OTC Trade
 05:24:37 - 27-Apr-26
Unknown* 2 $39.74 OTC Trade
 05:21:30 - 27-Apr-26
Unknown* 3 $39.85 SI Trade
 05:21:30 - 27-Apr-26
Unknown* 4 $39.38 OTC Trade
 05:11:48 - 27-Apr-26
Unknown* 7 $39.74 OTC Trade
 05:07:23 - 27-Apr-26
Unknown* 2 $39.85 SI Trade
 05:07:23 - 27-Apr-26
Unknown* 2 $39.89 OTC Trade
 05:07:14 - 27-Apr-26
Unknown* 2 $40.00 SI Trade
 05:07:14 - 27-Apr-26
Unknown* 2 $39.89 OTC Trade
 04:46:37 - 27-Apr-26
Unknown* 2 $40.00 SI Trade
 04:46:37 - 27-Apr-26
Unknown* 2 $39.35 OTC Trade
 03:26:56 - 27-Apr-26
Unknown* 2 $39.45 SI Trade
 03:26:56 - 27-Apr-26
Unknown* 2 $39.35 OTC Trade
 03:26:55 - 27-Apr-26
Unknown* 2 $39.45 SI Trade
 03:26:55 - 27-Apr-26
Unknown* 2 $39.45 SI Trade
 01:14:20 - 27-Apr-26
Unknown* 2 $39.34 OTC Trade
 01:14:20 - 27-Apr-26
Unknown* 2 $39.45 OTC Trade
 01:00:02 - 27-Apr-26
Unknown* 0 $39.45 SI Trade
 01:00:01 - 27-Apr-26
Unknown* 0 $39.45 SI Trade
 01:00:01 - 27-Apr-26
Unknown* 0 $39.45 SI Trade
 01:00:01 - 27-Apr-26
Unknown* 0 $39.26 SI Trade
 19:37:33 - 24-Apr-26
Unknown* 0 $39.20 SI Trade
 19:29:57 - 24-Apr-26
Unknown* 1 $39.26 SI Trade
 19:24:17 - 24-Apr-26
Unknown* 4 $39.09 SI Trade
 18:36:07 - 24-Apr-26
Unknown* 1 $38.90953 Currency Conversion
Negotiated Trade
 18:10:22 - 24-Apr-26
Unknown* 2 $39.1128 Negotiated Trade
OTC Trade
 18:02:02 - 24-Apr-26
Unknown* 0 $39.19 SI Trade
 17:40:11 - 24-Apr-26
Unknown* 17 $39.1557 Negotiated Trade
OTC Trade
 17:34:01 - 24-Apr-26
Unknown* 3 $39.10 SI Trade
 16:44:37 - 24-Apr-26
Unknown* 0 $39.17 SI Trade
 16:28:25 - 24-Apr-26
Unknown* 3 $39.19 SI Trade
 15:59:09 - 24-Apr-26
Unknown* 0 $39.19 SI Trade
 15:58:31 - 24-Apr-26
Unknown* 0 $39.17 SI Trade
 15:57:49 - 24-Apr-26
Unknown* 1 $38.79404 Currency Conversion
Negotiated Trade
 15:19:51 - 24-Apr-26
Unknown* 0 $38.79 SI Trade
 15:15:57 - 24-Apr-26
Unknown* 75 $38.5075 OTC Trade
 15:07:45 - 24-Apr-26
Unknown* 75 $38.4503 OTC Trade
 15:07:04 - 24-Apr-26
Unknown* 622 $38.008 OTC Trade
 14:39:56 - 24-Apr-26
Unknown* 0 $37.80 OTC Trade
 14:39:08 - 24-Apr-26
Unknown* 6 $38.9861 OTC Trade
 14:36:48 - 24-Apr-26
Unknown* 75 $38.1302 OTC Trade
 14:35:21 - 24-Apr-26
Unknown* 2 $38.99 OTC Trade
 14:31:34 - 24-Apr-26
Unknown* 0 $39.05 SI Trade
 14:30:53 - 24-Apr-26
Unknown* 0 $38.74 OTC Trade
 14:30:15 - 24-Apr-26
Unknown* 0 $38.98 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $38.98 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $38.98 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $38.59 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $38.59 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $38.68 OTC Trade
 14:20:59 - 24-Apr-26
Unknown* 0 $38.68 OTC Trade
 14:20:57 - 24-Apr-26
Unknown* 0 $39.16 OTC Trade
 14:11:34 - 24-Apr-26
Unknown* 0 $39.20 OTC Trade
 12:49:16 - 24-Apr-26
Unknown* 0 $39.20 OTC Trade
 12:48:47 - 24-Apr-26
Unknown* 0 $38.76 OTC Trade
 12:48:01 - 24-Apr-26
Unknown* 5 $38.71 SI Trade
 09:00:04 - 24-Apr-26
Unknown* 0 $39.42 OTC Trade
 08:47:27 - 24-Apr-26
Unknown* 0 $39.42 OTC Trade
 08:41:02 - 24-Apr-26
Unknown* 0 $39.42 OTC Trade
 08:08:01 - 24-Apr-26
Unknown* 0 $39.42 OTC Trade
 08:05:25 - 24-Apr-26
Unknown* 0 $39.42 OTC Trade
 07:40:17 - 24-Apr-26
Unknown* 1 $39.42 OTC Trade
 07:09:19 - 24-Apr-26
Unknown* 0 $39.42 OTC Trade
 06:59:31 - 24-Apr-26
Unknown* 0 $39.94 OTC Trade
 06:31:15 - 24-Apr-26
Unknown* 0 $39.94 OTC Trade
 06:31:15 - 24-Apr-26
Unknown* 0 $38.00 OTC Trade
 06:25:17 - 24-Apr-26
Unknown* 0 $39.94 OTC Trade
 06:11:09 - 24-Apr-26
Unknown* 0 $38.87 SI Trade
 20:53:48 - 23-Apr-26
Unknown* 0 $38.97 SI Trade
 20:19:37 - 23-Apr-26
Unknown* 200 $38.8291 OTC Trade
 20:07:40 - 23-Apr-26
Unknown* 1 $38.84 SI Trade
 19:45:42 - 23-Apr-26
Unknown* 0 $38.59 SI Trade
 19:01:13 - 23-Apr-26
Unknown* 3 $38.52245 Currency Conversion
Negotiated Trade
 18:53:52 - 23-Apr-26
Unknown* 2 $38.45 SI Trade
 18:44:08 - 23-Apr-26
Unknown* 14 $38.45 SI Trade
 18:44:07 - 23-Apr-26
Unknown* 14 $38.448 OTC Trade
 18:44:03 - 23-Apr-26
Unknown* 14 $38.45 SI Trade
 18:44:03 - 23-Apr-26
Unknown* 14 $38.4395 OTC Trade
 18:44:02 - 23-Apr-26
Unknown* 14 $38.45 SI Trade
 18:44:02 - 23-Apr-26
Unknown* 14 $38.4395 OTC Trade
 18:44:00 - 23-Apr-26
Unknown* 14 $38.45 SI Trade
 18:44:00 - 23-Apr-26
Unknown* 4 $38.4232 OTC Trade
 18:43:57 - 23-Apr-26
Unknown* 6 $38.4232 OTC Trade
 18:43:57 - 23-Apr-26
Unknown* 4 $38.425 OTC Trade
 18:43:57 - 23-Apr-26
Unknown* 14 $38.46 SI Trade
 18:43:57 - 23-Apr-26
Unknown* 10 $38.47 SI Trade
 18:43:56 - 23-Apr-26
Unknown* 4 $38.48 SI Trade
 18:43:55 - 23-Apr-26
Unknown* 10 $38.4612 OTC Trade
 18:43:55 - 23-Apr-26
Unknown* 13 $38.47 SI Trade
 18:43:55 - 23-Apr-26
Unknown* 65 $38.65 OTC Trade
 18:31:47 - 23-Apr-26
Unknown* 0 $38.86 SI Trade
 17:29:32 - 23-Apr-26
Unknown* 100 $38.75 OTC Trade
 17:08:50 - 23-Apr-26
Unknown* 400 $38.744 OTC Trade
 17:08:50 - 23-Apr-26
Unknown* 0 $38.7705 SI Trade
Currency Conversion
 16:53:44 - 23-Apr-26
Unknown* 0 $38.76 SI Trade
 16:53:37 - 23-Apr-26
Unknown* 14 $38.7548 OTC Trade
 16:53:35 - 23-Apr-26
Unknown* 4 $38.76 SI Trade
 16:53:35 - 23-Apr-26
Unknown* 50 $38.7588 OTC Trade
 16:53:26 - 23-Apr-26
Unknown* 1,090 $38.678 OTC Trade
 16:47:55 - 23-Apr-26
Unknown* 10 $38.673 OTC Trade
 16:47:55 - 23-Apr-26
Unknown* 0 $38.75 SI Trade
 16:42:03 - 23-Apr-26
Unknown* 22 $38.70 OTC Trade
 16:04:03 - 23-Apr-26
Unknown* 14 $38.695 OTC Trade
 16:03:39 - 23-Apr-26
Unknown* 0 $39.09 OTC Trade
 15:24:43 - 23-Apr-26
Unknown* 0 $39.08 OTC Trade
 15:24:43 - 23-Apr-26
Unknown* 3 $38.82212 Currency Conversion
Negotiated Trade
 15:22:59 - 23-Apr-26
Unknown* 1 $39.17368 Currency Conversion
Negotiated Trade
 15:22:59 - 23-Apr-26
Unknown* 0 $39.12 OTC Trade
 15:20:46 - 23-Apr-26
Unknown* 242 $39.00417 Currency Conversion
Negotiated Trade
 15:15:57 - 23-Apr-26
Unknown* 10 $38.93 SI Trade
 15:06:05 - 23-Apr-26
Unknown* 0 $39.00 SI Trade
 15:01:29 - 23-Apr-26
Unknown* 0 $39.08633 SI Trade
Currency Conversion
 14:56:15 - 23-Apr-26
Unknown* 77 $39.37 OTC Trade
 14:46:18 - 23-Apr-26
Unknown* 2 $39.40606 OTC Trade
 14:34:39 - 23-Apr-26
Unknown* 0 $39.50 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $39.40 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 8 $39.40 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $39.40 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 3 $39.50 OTC Trade
 14:06:42 - 23-Apr-26
Unknown* 0 $38.81 OTC Trade
 14:06:09 - 23-Apr-26
Unknown* 0 $38.81 OTC Trade
 13:34:54 - 23-Apr-26
Unknown* 0 $39.33 OTC Trade
 13:34:54 - 23-Apr-26
Unknown* 0 $39.33 OTC Trade
 13:34:54 - 23-Apr-26
Unknown* 0 $38.81 OTC Trade
 13:34:54 - 23-Apr-26
Unknown* 0 $38.81 OTC Trade
 13:34:54 - 23-Apr-26
Unknown* 0 $38.81 OTC Trade
 13:34:54 - 23-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99