Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgm Resorts Int (0JWC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.80 SI Trade
 19:05:57 - 26-Jun-26
Unknown* 2 $48.7001 OTC Trade
 18:52:40 - 26-Jun-26
Unknown* 4 $48.71 OTC Trade
 18:31:55 - 26-Jun-26
Unknown* 0 $48.73 SI Trade
 18:22:00 - 26-Jun-26
Unknown* 1 $48.83 OTC Trade
 18:09:36 - 26-Jun-26
Unknown* 1 $48.83 OTC Trade
 18:09:25 - 26-Jun-26
Unknown* 1 $48.82 OTC Trade
 18:09:07 - 26-Jun-26
Unknown* 20 $48.80 SI Trade
 17:50:27 - 26-Jun-26
Unknown* 3 $48.82 SI Trade
 17:10:29 - 26-Jun-26
Unknown* 20 $48.8186 OTC Trade
 17:10:29 - 26-Jun-26
Unknown* 10 $48.82 SI Trade
 17:10:28 - 26-Jun-26
Unknown* 2 $48.9683 OTC Trade
 17:05:14 - 26-Jun-26
Unknown* 4 $48.92 SI Trade
 16:32:38 - 26-Jun-26
Unknown* 16 $48.46 OTC Trade
 16:15:08 - 26-Jun-26
Unknown* 13 $48.63 SI Trade
 15:57:01 - 26-Jun-26
Unknown* 2 $48.79 OTC Trade
 15:50:04 - 26-Jun-26
Unknown* 1 $48.7815 Negotiated Trade
OTC Trade
 15:48:01 - 26-Jun-26
Unknown* 0 $48.68 OTC Trade
 15:47:20 - 26-Jun-26
Unknown* 0 $48.70 SI Trade
 15:44:23 - 26-Jun-26
Unknown* 0 $48.65 SI Trade
 15:39:32 - 26-Jun-26
Unknown* 0 $48.52 SI Trade
 15:31:08 - 26-Jun-26
Unknown* 17 $48.54 SI Trade
 15:17:40 - 26-Jun-26
Unknown* 7 $48.55 SI Trade
 15:17:37 - 26-Jun-26
Unknown* 2 $48.39634 Currency Conversion
Negotiated Trade
 15:17:17 - 26-Jun-26
Unknown* 77 $48.9986 OTC Trade
 15:06:02 - 26-Jun-26
Unknown* 0 $48.70 SI Trade
 15:01:03 - 26-Jun-26
Unknown* 0 $48.62 SI Trade
 15:01:00 - 26-Jun-26
Unknown* 9 $48.51 SI Trade
 14:57:02 - 26-Jun-26
Unknown* 10 $48.4621 OTC Trade
 14:56:38 - 26-Jun-26
Unknown* 1 $47.8895 Currency Conversion
Negotiated Trade
 14:50:20 - 26-Jun-26
Unknown* 2 $48.1228 OTC Trade
 14:49:52 - 26-Jun-26
Unknown* 0 $48.25 SI Trade
 14:48:43 - 26-Jun-26
Unknown* 200 $48.21 OTC Trade
 14:46:56 - 26-Jun-26
Unknown* 3 $48.21 SI Trade
 14:46:27 - 26-Jun-26
Unknown* 21 $48.22 SI Trade
 14:46:24 - 26-Jun-26
Unknown* 2 $48.13 OTC Trade
 14:42:09 - 26-Jun-26
Unknown* 150 $48.0883 OTC Trade
 14:39:11 - 26-Jun-26
Unknown* 2 $47.5897 Negotiated Trade
OTC Trade
 14:34:50 - 26-Jun-26
Unknown* 0 $47.66 SI Trade
 14:30:14 - 26-Jun-26
Unknown* 0 $47.66 SI Trade
 14:30:14 - 26-Jun-26
Unknown* 0 $47.66 SI Trade
 14:30:14 - 26-Jun-26
Unknown* 0 $47.27 SI Trade
 14:30:14 - 26-Jun-26
Unknown* 0 $47.66 SI Trade
 14:30:14 - 26-Jun-26
Unknown* 0 $47.66 SI Trade
 14:30:14 - 26-Jun-26
Unknown* 0 $47.66 SI Trade
 14:30:14 - 26-Jun-26
Unknown* 5 $47.26 Negotiated Trade
OTC Trade
 14:30:14 - 26-Jun-26
Unknown* 23 $46.16 OTC Trade
 12:29:52 - 26-Jun-26
Unknown* 4 $46.73 SI Trade
 12:28:35 - 26-Jun-26
Unknown* 25 $47.20 SI Trade
 08:16:57 - 26-Jun-26
Unknown* 11 $47.0289 OTC Trade
 20:43:46 - 25-Jun-26
Unknown* 1 $46.96 SI Trade
 20:28:28 - 25-Jun-26
Unknown* 4 $46.695 OTC Trade
 20:20:24 - 25-Jun-26
Unknown* 0 $46.72 SI Trade
 20:20:08 - 25-Jun-26
Unknown* 0 $46.78 SI Trade
 19:51:59 - 25-Jun-26
Unknown* 72 $46.64 OTC Trade
 19:45:46 - 25-Jun-26
Unknown* 0 $47.03 OTC Trade
 19:16:27 - 25-Jun-26
Unknown* 0 $47.02 OTC Trade
 19:16:27 - 25-Jun-26
Unknown* 4 $47.1028 Negotiated Trade
OTC Trade
 18:51:55 - 25-Jun-26
Unknown* 0 $47.25 SI Trade
 18:31:10 - 25-Jun-26
Unknown* 200 $47.47 OTC Trade
 17:50:44 - 25-Jun-26
Unknown* 0 $47.52 SI Trade
 17:15:46 - 25-Jun-26
Unknown* 0 $47.37 SI Trade
 16:56:59 - 25-Jun-26
Unknown* 154 $47.25 OTC Trade
 16:53:55 - 25-Jun-26
Unknown* 0 $47.30 SI Trade
 16:48:26 - 25-Jun-26
Unknown* 64 $47.39 OTC Trade
 16:18:05 - 25-Jun-26
Unknown* 34 $47.5509 OTC Trade
 16:14:25 - 25-Jun-26
Unknown* 49 $47.5501 OTC Trade
 16:14:25 - 25-Jun-26
Unknown* 100 $47.552 OTC Trade
 16:14:25 - 25-Jun-26
Unknown* 0 $47.76322 SI Trade
Currency Conversion
 15:40:31 - 25-Jun-26
Unknown* 30 $47.9369 OTC Trade
 15:29:21 - 25-Jun-26
Unknown* 10 $47.97 SI Trade
 15:23:40 - 25-Jun-26
Unknown* 150 $48.0645 OTC Trade
 15:14:05 - 25-Jun-26
Unknown* 72 $48.2285 OTC Trade
 15:13:03 - 25-Jun-26
Unknown* 100 $48.0247 OTC Trade
 15:09:18 - 25-Jun-26
Unknown* 29 $48.03 OTC Trade
 15:09:18 - 25-Jun-26
Unknown* 133 $48.0288 OTC Trade
 15:09:18 - 25-Jun-26
Unknown* 100 $47.9286 OTC Trade
 15:06:46 - 25-Jun-26
Unknown* 180 $47.99 OTC Trade
 15:05:26 - 25-Jun-26
Unknown* 0 $47.88 SI Trade
 15:04:40 - 25-Jun-26
Unknown* 142 $47.8086 OTC Trade
 14:50:20 - 25-Jun-26
Unknown* 8 $47.8086 OTC Trade
 14:50:20 - 25-Jun-26
Unknown* 0 $47.49 SI Trade
 14:33:15 - 25-Jun-26
Unknown* 0 $47.00 SI Trade
 14:33:15 - 25-Jun-26
Unknown* 0 $47.00 SI Trade
 14:33:15 - 25-Jun-26
Unknown* 0 $47.00 SI Trade
 14:33:15 - 25-Jun-26
Unknown* 0 $47.00 SI Trade
 14:33:15 - 25-Jun-26
Unknown* 0 $47.00 SI Trade
 14:33:15 - 25-Jun-26
Unknown* 2 $47.48 SI Trade
 13:03:29 - 25-Jun-26
Unknown* 100 $47.50 OTC Trade
 22:57:12 - 24-Jun-26
Unknown* 0 $47.08 SI Trade
 20:18:09 - 24-Jun-26
Unknown* 0 $47.05 SI Trade
 20:17:52 - 24-Jun-26
Unknown* 2 $47.07 SI Trade
 19:56:10 - 24-Jun-26
Unknown* 10 $47.1093 OTC Trade
 18:40:28 - 24-Jun-26
Unknown* 25 $47.0188 OTC Trade
 18:23:49 - 24-Jun-26
Unknown* 79 $47.06 OTC Trade
 18:08:59 - 24-Jun-26
Unknown* 21 $47.06 OTC Trade
 18:08:59 - 24-Jun-26
Unknown* 2 $47.01 SI Trade
 18:08:10 - 24-Jun-26
Unknown* 6 $47.115 OTC Trade
 18:04:37 - 24-Jun-26
Unknown* 1 $46.72 OTC Trade
 17:59:03 - 24-Jun-26
Unknown* 60 $46.72 OTC Trade
 17:59:03 - 24-Jun-26
Unknown* 150 $47.0518 OTC Trade
 17:59:02 - 24-Jun-26
Unknown* 7 $47.2306 OTC Trade
 17:57:33 - 24-Jun-26
Unknown* 7 $47.235 OTC Trade
 17:57:33 - 24-Jun-26
Unknown* 73 $47.23 OTC Trade
 17:57:33 - 24-Jun-26
Unknown* 113 $47.235 OTC Trade
 17:57:33 - 24-Jun-26
Unknown* 150 $47.31 OTC Trade
 17:56:21 - 24-Jun-26
Unknown* 400 $47.325 OTC Trade
 17:40:48 - 24-Jun-26
Unknown* 100 $47.325 OTC Trade
 17:40:48 - 24-Jun-26
Unknown* 38 $47.438 OTC Trade
 17:36:15 - 24-Jun-26
Unknown* 1 $47.37 OTC Trade
 17:21:09 - 24-Jun-26
Unknown* 200 $47.371 OTC Trade
 16:44:49 - 24-Jun-26
Unknown* 0 $47.37 SI Trade
 16:37:17 - 24-Jun-26
Unknown* 100 $47.3312 OTC Trade
 16:33:11 - 24-Jun-26
Unknown* 100 $47.401 OTC Trade
 16:31:42 - 24-Jun-26
Unknown* 0 $47.42 SI Trade
 15:52:45 - 24-Jun-26
Unknown* 0 $47.50 SI Trade
 15:44:43 - 24-Jun-26
Unknown* 0 $47.50 SI Trade
 15:44:43 - 24-Jun-26
Unknown* 120 $47.335 OTC Trade
 15:38:16 - 24-Jun-26
Unknown* 64 $47.45 OTC Trade
 15:31:19 - 24-Jun-26
Unknown* 300 $47.43 OTC Trade
 15:22:49 - 24-Jun-26
Unknown* 30 $47.43 OTC Trade
 15:22:34 - 24-Jun-26
Unknown* 100 $47.37 OTC Trade
 15:22:01 - 24-Jun-26
Unknown* 50 $47.3947 OTC Trade
 15:21:13 - 24-Jun-26
Unknown* 20 $47.3948 OTC Trade
 15:21:13 - 24-Jun-26
Unknown* 1 $47.41118 Currency Conversion
Negotiated Trade
 15:13:46 - 24-Jun-26
Unknown* 0 $47.31 SI Trade
 15:10:05 - 24-Jun-26
Unknown* 0 $47.09 SI Trade
 15:04:59 - 24-Jun-26
Unknown* 105 $47.2411 OTC Trade
 14:58:00 - 24-Jun-26
Unknown* 2 $47.31 SI Trade
 14:44:22 - 24-Jun-26
Unknown* 6 $47.33 SI Trade
 14:36:19 - 24-Jun-26
Unknown* 0 $47.38 SI Trade
 14:35:42 - 24-Jun-26
Unknown* 0 $47.38 SI Trade
 14:35:07 - 24-Jun-26
Unknown* 0 $47.38 SI Trade
 14:35:01 - 24-Jun-26
Unknown* 1 $47.24 SI Trade
 14:33:49 - 24-Jun-26
Unknown* 30 $47.15 OTC Trade
 14:32:58 - 24-Jun-26
Unknown* 100 $47.115 OTC Trade
 14:32:58 - 24-Jun-26
Unknown* 0 $47.00 SI Trade
 14:32:48 - 24-Jun-26
Unknown* 0 $46.93 SI Trade
 14:32:48 - 24-Jun-26
Unknown* 0 $46.93 SI Trade
 14:32:48 - 24-Jun-26
Unknown* 3 $46.89475 OTC Trade
 14:32:48 - 24-Jun-26
Unknown* 0 $46.75 SI Trade
 14:17:49 - 24-Jun-26
Unknown* 0 $47.00 SI Trade
 14:07:03 - 24-Jun-26
Unknown* 18 $46.75 OTC Trade
 13:46:04 - 24-Jun-26
Unknown* 2 $46.75 OTC Trade
 13:46:04 - 24-Jun-26
Unknown* 4 $46.75 OTC Trade
 13:46:04 - 24-Jun-26
Unknown* 1 $46.75 OTC Trade
 13:46:04 - 24-Jun-26
Unknown* 2 $47.09 SI Trade
 11:52:30 - 24-Jun-26
Unknown* 0 $46.00 SI Trade
 08:10:00 - 24-Jun-26
Unknown* 0 $47.37042 SI Trade
Currency Conversion
 07:04:06 - 24-Jun-26
Unknown* 2 $46.86 SI Trade
 20:42:16 - 23-Jun-26
Unknown* 0 $46.90 SI Trade
 20:36:03 - 23-Jun-26
Unknown* 0 $46.85 SI Trade
 20:06:39 - 23-Jun-26
Unknown* 2 $46.79 SI Trade
 19:32:56 - 23-Jun-26
Unknown* 2 $46.90 SI Trade
 19:02:49 - 23-Jun-26
Unknown* 0 $46.87 SI Trade
 18:51:31 - 23-Jun-26
Unknown* 10 $46.80 SI Trade
 18:44:11 - 23-Jun-26
Unknown* 20 $46.7983 OTC Trade
 18:44:10 - 23-Jun-26
Unknown* 9 $46.80 SI Trade
 18:44:09 - 23-Jun-26
Unknown* 100 $46.77 OTC Trade
 17:25:08 - 23-Jun-26
Unknown* 1 $46.79 SI Trade
 17:24:50 - 23-Jun-26
Unknown* 100 $46.77 OTC Trade
 17:24:47 - 23-Jun-26
Unknown* 42 $46.7911 OTC Trade
 17:18:01 - 23-Jun-26
Unknown* 1,200 $0.00 OTC Trade
 17:06:05 - 23-Jun-26
Unknown* 1,200 $0.00 OTC Trade
 17:06:05 - 23-Jun-26
Unknown* -1,200 $0.00 Correction
OTC Trade
 17:06:05 - 23-Jun-26
Unknown* 0 $46.74915 SI Trade
Currency Conversion
 16:43:21 - 23-Jun-26
Unknown* 0 $46.60 OTC Trade
 16:42:52 - 23-Jun-26
Unknown* 0 $46.68 OTC Trade
 16:12:11 - 23-Jun-26
Unknown* 0 $46.65 OTC Trade
 16:11:03 - 23-Jun-26
Unknown* 200 $46.64 OTC Trade
 14:57:57 - 23-Jun-26
Unknown* 14 $46.76 SI Trade
 14:53:01 - 23-Jun-26
Unknown* 0 $46.73 OTC Trade
 14:49:12 - 23-Jun-26
Unknown* 0 $46.55 OTC Trade
 14:37:47 - 23-Jun-26
Unknown* 0 $46.55 OTC Trade
 14:37:46 - 23-Jun-26
Unknown* 0 $46.55 OTC Trade
 14:37:45 - 23-Jun-26
Unknown* 0 $46.71 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $46.71 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $46.71 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $46.26 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 10 $46.56 OTC Trade
 20:24:55 - 22-Jun-26
Unknown* 0 $46.47 OTC Trade
 19:50:27 - 22-Jun-26
Unknown* 0 $46.58 SI Trade
 19:31:57 - 22-Jun-26
Unknown* 4 $46.59 SI Trade
 19:08:07 - 22-Jun-26
Unknown* 0 $46.71 SI Trade
 19:01:11 - 22-Jun-26
Unknown* 40 $46.6975 OTC Trade
 18:59:14 - 22-Jun-26
Unknown* 1 $46.58 SI Trade
 18:40:40 - 22-Jun-26
Unknown* 640 $46.48262 Currency Conversion
Negotiated Trade
 18:20:23 - 22-Jun-26
Unknown* 0 $46.47 SI Trade
 18:09:28 - 22-Jun-26
Unknown* 1 $46.31 SI Trade
 17:05:38 - 22-Jun-26
Unknown* 65 $46.50 OTC Trade
 16:30:07 - 22-Jun-26
Unknown* 0 $46.49 SI Trade
 16:28:35 - 22-Jun-26
Unknown* 34 $46.4652 OTC Trade
 16:15:28 - 22-Jun-26
Unknown* 1 $46.25 SI Trade
 15:52:04 - 22-Jun-26
Unknown* 0 $46.32 OTC Trade
 15:36:38 - 22-Jun-26
Unknown* 0 $46.35 OTC Trade
 15:32:11 - 22-Jun-26
Unknown* 1 $46.57978 SI Trade
Currency Conversion
 15:29:17 - 22-Jun-26
Unknown* 2 $46.59124 SI Trade
Currency Conversion
 15:29:08 - 22-Jun-26
Unknown* 2 $46.57978 SI Trade
Currency Conversion
 15:29:02 - 22-Jun-26
Unknown* 2 $46.53966 SI Trade
Currency Conversion
 15:28:38 - 22-Jun-26
Unknown* 2 $46.52246 SI Trade
Currency Conversion
 15:28:23 - 22-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87