| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $43.5014 | Negotiated Trade OTC Trade |
18:52:31 - 25-Aug-26 |
| Unknown* | 0 | $43.44 | SI Trade |
18:01:03 - 25-Aug-26 |
| Unknown* | 0 | $43.35 | SI Trade |
17:19:46 - 25-Aug-26 |
| Unknown* | 5 | $43.34 | SI Trade |
16:45:05 - 25-Aug-26 |
| Unknown* | 0 | $43.38 | SI Trade |
16:30:15 - 25-Aug-26 |
| Unknown* | 0 | $43.35 | SI Trade |
16:21:20 - 25-Aug-26 |
| Unknown* | 0 | $43.63 | SI Trade |
15:35:45 - 25-Aug-26 |
| Unknown* | 0 | $43.47 | OTC Trade |
15:26:32 - 25-Aug-26 |
| Unknown* | 3 | $43.48077 | Currency Conversion Negotiated Trade |
15:21:46 - 25-Aug-26 |
| Unknown* | 1 | $43.48976 | Currency Conversion Negotiated Trade |
15:21:46 - 25-Aug-26 |
| Unknown* | 0 | $43.76 | SI Trade |
14:30:15 - 25-Aug-26 |
| Unknown* | 0 | $44.20 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $43.66 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $44.20 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 20 | $43.808 | OTC Trade |
18:14:06 - 24-Aug-26 |
| Unknown* | 20 | $43.785 | OTC Trade |
17:25:51 - 24-Aug-26 |
| Unknown* | 20 | $43.805 | OTC Trade |
17:19:57 - 24-Aug-26 |
| Unknown* | 0 | $43.80 | SI Trade |
17:18:57 - 24-Aug-26 |
| Unknown* | 20 | $43.775 | OTC Trade |
17:01:49 - 24-Aug-26 |
| Unknown* | 20 | $43.87 | OTC Trade |
16:51:25 - 24-Aug-26 |
| Unknown* | 0 | $43.89 | OTC Trade |
16:06:09 - 24-Aug-26 |
| Unknown* | 1 | $43.88772 | Currency Conversion Negotiated Trade |
15:18:11 - 24-Aug-26 |
| Unknown* | 0 | $44.19 | SI Trade |
14:34:37 - 24-Aug-26 |
| Unknown* | 50 | $44.115 | OTC Trade |
14:34:32 - 24-Aug-26 |
| Unknown* | 0 | $43.56 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $44.14 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $44.14 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $44.14 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $44.14 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $44.14 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $44.14 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 9 | $43.44 | OTC Trade |
06:34:25 - 24-Aug-26 |
| Unknown* | 1 | $43.80 | OTC Trade |
06:34:25 - 24-Aug-26 |
| Unknown* | 4 | $43.80 | SI Trade |
06:34:22 - 24-Aug-26 |
| Unknown* | 1 | $44.39 | SI Trade |
06:34:22 - 24-Aug-26 |
| Unknown* | 3 | $43.80 | SI Trade |
06:34:22 - 24-Aug-26 |
| Unknown* | 50 | $43.67 | OTC Trade |
20:45:34 - 21-Aug-26 |
| Unknown* | 1 | $43.6487 | OTC Trade |
20:45:03 - 21-Aug-26 |
| Unknown* | 137 | $43.628 | OTC Trade |
20:43:13 - 21-Aug-26 |
| Unknown* | 3 | $43.41 | SI Trade |
17:57:07 - 21-Aug-26 |
| Unknown* | 12 | $43.4105 | OTC Trade |
17:57:06 - 21-Aug-26 |
| Unknown* | 11 | $43.41 | SI Trade |
17:57:06 - 21-Aug-26 |
| Unknown* | 0 | $43.27 | SI Trade |
17:03:35 - 21-Aug-26 |
| Unknown* | 12 | $43.27 | SI Trade |
17:03:33 - 21-Aug-26 |
| Unknown* | 12 | $43.27 | SI Trade |
17:03:31 - 21-Aug-26 |
| Unknown* | 0 | $43.29 | SI Trade |
17:03:09 - 21-Aug-26 |
| Unknown* | 100 | $43.0195 | OTC Trade |
15:52:57 - 21-Aug-26 |
| Unknown* | 1 | $43.09424 | Currency Conversion Negotiated Trade |
15:21:56 - 21-Aug-26 |
| Unknown* | 1 | $43.11212 | Currency Conversion Negotiated Trade |
15:21:56 - 21-Aug-26 |
| Unknown* | 0 | $43.12 | OTC Trade |
15:15:00 - 21-Aug-26 |
| Unknown* | 0 | $43.07 | OTC Trade |
15:15:00 - 21-Aug-26 |
| Unknown* | 0 | $43.11 | OTC Trade |
14:46:25 - 21-Aug-26 |
| Unknown* | 0 | $43.31 | OTC Trade |
14:41:47 - 21-Aug-26 |
| Unknown* | 0 | $43.29 | OTC Trade |
14:38:21 - 21-Aug-26 |
| Unknown* | 0 | $43.19 | SI Trade |
14:37:55 - 21-Aug-26 |
| Unknown* | 1 | $43.19 | OTC Trade |
14:32:06 - 21-Aug-26 |
| Unknown* | 0 | $43.38308 | SI Trade Currency Conversion |
14:30:20 - 21-Aug-26 |
| Unknown* | 0 | $43.26 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 462 | $43.195 | OTC Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 3 | $43.23 | Negotiated Trade OTC Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $43.08 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $43.26 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $43.26 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 4 | $43.26 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $43.26 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $42.66 | SI Trade |
14:28:11 - 21-Aug-26 |
| Unknown* | 0 | $42.66 | SI Trade |
14:28:11 - 21-Aug-26 |
| Unknown* | 0 | $43.48834 | SI Trade Currency Conversion |
10:01:21 - 21-Aug-26 |
| Unknown* | 20 | $43.07 | OTC Trade |
20:50:29 - 20-Aug-26 |
| Unknown* | 79 | $43.0605 | OTC Trade |
20:50:29 - 20-Aug-26 |
| Unknown* | 2 | $43.07 | SI Trade |
20:01:29 - 20-Aug-26 |
| Unknown* | 12 | $43.068 | OTC Trade |
20:01:22 - 20-Aug-26 |
| Unknown* | 5 | $43.09 | SI Trade |
19:04:59 - 20-Aug-26 |
| Unknown* | 10 | $43.09 | SI Trade |
19:04:31 - 20-Aug-26 |
| Unknown* | 0 | $43.12881 | SI Trade Currency Conversion |
18:51:01 - 20-Aug-26 |
| Unknown* | 10 | $42.9705 | OTC Trade |
18:27:41 - 20-Aug-26 |
| Unknown* | 7 | $42.96 | SI Trade |
18:27:39 - 20-Aug-26 |
| Unknown* | 149 | $42.9595 | OTC Trade |
18:27:38 - 20-Aug-26 |
| Unknown* | 451 | $42.9595 | OTC Trade |
18:27:38 - 20-Aug-26 |
| Unknown* | 600 | $42.8305 | OTC Trade |
18:18:38 - 20-Aug-26 |
| Unknown* | 4 | $42.7828 | Negotiated Trade OTC Trade |
17:44:37 - 20-Aug-26 |
| Unknown* | 15 | $42.6105 | OTC Trade |
17:03:50 - 20-Aug-26 |
| Unknown* | 1 | $42.72 | SI Trade |
16:41:21 - 20-Aug-26 |
| Unknown* | 0 | $42.73 | OTC Trade |
16:40:25 - 20-Aug-26 |
| Unknown* | 48 | $42.7143 | OTC Trade |
16:39:16 - 20-Aug-26 |
| Unknown* | 6,242 | $42.702 | OTC Trade |
16:39:16 - 20-Aug-26 |
| Unknown* | 540 | $42.7053 | OTC Trade |
16:39:16 - 20-Aug-26 |
| Unknown* | 70 | $42.715 | OTC Trade |
16:39:16 - 20-Aug-26 |
| Unknown* | 1 | $42.75 | SI Trade |
16:26:24 - 20-Aug-26 |
| Unknown* | 11 | $42.7505 | OTC Trade |
16:25:55 - 20-Aug-26 |
| Unknown* | 7 | $42.75 | SI Trade |
16:25:55 - 20-Aug-26 |
| Unknown* | 0 | $42.79 | SI Trade |
16:25:01 - 20-Aug-26 |
| Unknown* | 0 | $42.96 | SI Trade |
16:07:58 - 20-Aug-26 |
| Unknown* | 0 | $42.88 | OTC Trade |
15:40:26 - 20-Aug-26 |
| Unknown* | 0 | $42.92 | SI Trade |
15:23:11 - 20-Aug-26 |
| Unknown* | 3 | $42.85817 | Currency Conversion Negotiated Trade |
15:22:23 - 20-Aug-26 |
| Unknown* | 1 | $42.82101 | Currency Conversion Negotiated Trade |
15:22:23 - 20-Aug-26 |
| Unknown* | 0 | $43.02372 | SI Trade Currency Conversion |
14:56:18 - 20-Aug-26 |
| Unknown* | 4 | $43.07 | SI Trade |
14:50:54 - 20-Aug-26 |
| Unknown* | 11 | $43.0605 | OTC Trade |
14:50:21 - 20-Aug-26 |
| Unknown* | 11 | $43.07 | SI Trade |
14:50:20 - 20-Aug-26 |
| Unknown* | 0 | $42.77 | OTC Trade |
14:38:31 - 20-Aug-26 |
| Unknown* | 0 | $42.60 | OTC Trade |
14:31:27 - 20-Aug-26 |
| Unknown* | 4 | $42.80 | SI Trade |
14:30:07 - 20-Aug-26 |
| Unknown* | 0 | $43.38 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $43.38 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 25 | $43.00 | Negotiated Trade OTC Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $42.87 | OTC Trade |
13:32:30 - 20-Aug-26 |
| Unknown* | 0 | $43.40 | SI Trade |
12:00:12 - 20-Aug-26 |
| Unknown* | 0 | $43.00 | OTC Trade |
08:12:19 - 20-Aug-26 |
| Unknown* | 0 | $43.00 | OTC Trade |
08:12:19 - 20-Aug-26 |
| Unknown* | 0 | $43.00 | OTC Trade |
08:12:19 - 20-Aug-26 |
| Unknown* | 0 | $43.22 | SI Trade |
20:53:19 - 19-Aug-26 |
| Unknown* | 1 | $43.35673 | Currency Conversion Negotiated Trade |
18:10:16 - 19-Aug-26 |
| Unknown* | 1 | $43.41 | SI Trade |
18:03:44 - 19-Aug-26 |
| Unknown* | 1 | $43.41 | SI Trade |
18:03:15 - 19-Aug-26 |
| Unknown* | 0 | $43.40 | SI Trade |
16:35:38 - 19-Aug-26 |
| Unknown* | 350 | $43.3851 | OTC Trade |
16:30:06 - 19-Aug-26 |
| Unknown* | 350 | $43.3851 | OTC Trade |
16:30:06 - 19-Aug-26 |
| Unknown* | 0 | $43.50 | SI Trade |
15:52:31 - 19-Aug-26 |
| Unknown* | 2 | $43.13416 | Currency Conversion Negotiated Trade |
15:18:11 - 19-Aug-26 |
| Unknown* | 1 | $43.32 | SI Trade |
15:15:21 - 19-Aug-26 |
| Unknown* | 0 | $43.27 | SI Trade |
15:11:24 - 19-Aug-26 |
| Unknown* | 0 | $43.16 | SI Trade |
14:46:00 - 19-Aug-26 |
| Unknown* | 2 | $43.07 | SI Trade |
14:44:53 - 19-Aug-26 |
| Unknown* | 2 | $43.057 | OTC Trade |
14:40:46 - 19-Aug-26 |
| Unknown* | 2 | $43.057 | OTC Trade |
14:40:46 - 19-Aug-26 |
| Unknown* | 0 | $43.72 | SI Trade |
14:30:50 - 19-Aug-26 |
| Unknown* | 2 | $43.20 | SI Trade |
14:30:05 - 19-Aug-26 |
| Unknown* | 0 | $43.25 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 1 | $43.25 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $43.67 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $43.45132 | SI Trade Currency Conversion |
06:30:04 - 19-Aug-26 |
| Unknown* | 0 | $43.44553 | SI Trade Currency Conversion |
21:44:00 - 18-Aug-26 |
| Unknown* | 2 | $43.555 | OTC Trade |
18:41:43 - 18-Aug-26 |
| Unknown* | 190 | $43.596 | OTC Trade |
16:18:05 - 18-Aug-26 |
| Unknown* | 300 | $43.5958 | OTC Trade |
16:18:05 - 18-Aug-26 |
| Unknown* | 500 | $43.59 | OTC Trade |
16:18:05 - 18-Aug-26 |
| Unknown* | 44 | $43.597 | OTC Trade |
16:16:41 - 18-Aug-26 |
| Unknown* | 1 | $43.52681 | SI Trade Currency Conversion |
15:57:41 - 18-Aug-26 |
| Unknown* | 0 | $43.67733 | SI Trade Currency Conversion |
15:56:04 - 18-Aug-26 |
| Unknown* | 1 | $43.67733 | SI Trade Currency Conversion |
15:56:02 - 18-Aug-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
15:42:48 - 18-Aug-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
15:42:48 - 18-Aug-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
15:42:48 - 18-Aug-26 |
| Unknown* | 0 | $43.65 | SI Trade |
15:39:07 - 18-Aug-26 |
| Unknown* | 15 | $43.65 | OTC Trade |
15:33:14 - 18-Aug-26 |
| Unknown* | 15 | $43.65 | OTC Trade |
15:33:14 - 18-Aug-26 |
| Unknown* | 0 | $43.65 | SI Trade |
15:32:14 - 18-Aug-26 |
| Unknown* | 4 | $43.58 | SI Trade |
14:42:58 - 18-Aug-26 |
| Unknown* | 7 | $43.7345 | OTC Trade |
14:37:31 - 18-Aug-26 |
| Unknown* | 4 | $43.81 | SI Trade |
14:36:04 - 18-Aug-26 |
| Unknown* | 11 | $43.82 | SI Trade |
14:36:04 - 18-Aug-26 |
| Unknown* | 4 | $43.85574 | OTC Trade |
14:30:59 - 18-Aug-26 |
| Unknown* | 11 | $43.795 | OTC Trade |
14:30:09 - 18-Aug-26 |
| Unknown* | 1 | $43.87 | Negotiated Trade OTC Trade |
14:30:03 - 18-Aug-26 |
| Unknown* | 0 | $43.54 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 18 | $43.54 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $44.06 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $44.06 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 1 | $44.06 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $44.06 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $43.7931 | SI Trade Currency Conversion |
06:30:05 - 18-Aug-26 |
| Unknown* | 0 | $43.79 | SI Trade |
20:12:57 - 17-Aug-26 |
| Unknown* | 1 | $43.66141 | SI Trade Currency Conversion |
19:07:23 - 17-Aug-26 |
| Unknown* | 2 | $43.66141 | SI Trade Currency Conversion |
19:07:21 - 17-Aug-26 |
| Unknown* | 1 | $43.66141 | SI Trade Currency Conversion |
19:07:21 - 17-Aug-26 |
| Unknown* | 0 | $43.70 | OTC Trade |
18:15:04 - 17-Aug-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
17:42:20 - 17-Aug-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
17:42:19 - 17-Aug-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
17:42:19 - 17-Aug-26 |
| Unknown* | 0 | $43.64 | SI Trade |
17:21:24 - 17-Aug-26 |
| Unknown* | 3 | $43.69 | SI Trade |
16:27:54 - 17-Aug-26 |
| Unknown* | 10 | $43.6795 | OTC Trade |
16:27:52 - 17-Aug-26 |
| Unknown* | 10 | $43.69 | SI Trade |
16:27:52 - 17-Aug-26 |
| Unknown* | 10 | $43.6695 | OTC Trade |
16:27:52 - 17-Aug-26 |
| Unknown* | 6 | $43.69 | SI Trade |
16:27:52 - 17-Aug-26 |
| Unknown* | 40 | $43.7095 | OTC Trade |
15:42:27 - 17-Aug-26 |
| Unknown* | 40 | $43.708 | OTC Trade |
15:42:11 - 17-Aug-26 |
| Unknown* | 0 | $43.82 | SI Trade |
15:15:25 - 17-Aug-26 |
| Unknown* | 0 | $43.89 | SI Trade |
15:13:14 - 17-Aug-26 |
| Unknown* | 0 | $44.05 | SI Trade |
14:32:00 - 17-Aug-26 |
| Unknown* | 0 | $43.75 | SI Trade |
14:32:00 - 17-Aug-26 |
| Unknown* | 0 | $43.75 | SI Trade |
14:30:16 - 17-Aug-26 |
| Unknown* | 0 | $43.75 | SI Trade |
14:30:16 - 17-Aug-26 |
| Unknown* | 5 | $43.75 | SI Trade |
14:30:16 - 17-Aug-26 |
| Unknown* | 0 | $43.75 | SI Trade |
14:30:16 - 17-Aug-26 |
| Unknown* | 0 | $43.75 | SI Trade |
14:30:16 - 17-Aug-26 |
| Unknown* | 2 | $43.75 | SI Trade |
14:30:16 - 17-Aug-26 |
| Unknown* | 0 | $43.75 | SI Trade |
14:30:16 - 17-Aug-26 |
| Unknown* | 10 | $43.90 | OTC Trade |
14:30:16 - 17-Aug-26 |
| Unknown* | 10 | $43.90 | OTC Trade |
14:30:14 - 17-Aug-26 |
| Unknown* | 0 | $43.71 | SI Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $44.07 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $44.07 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $44.07 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $43.94 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $44.07 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $44.07 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $44.07 | SI Trade |
14:30:01 - 17-Aug-26 |