| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.96 | SI Trade |
19:10:55 - 23-Oct-26 |
| Unknown* | 0 | $27.98 | SI Trade |
19:02:37 - 23-Oct-26 |
| Unknown* | 2 | $28.00 | SI Trade |
18:57:42 - 23-Oct-26 |
| Unknown* | 10 | $28.02 | SI Trade |
18:56:48 - 23-Oct-26 |
| Unknown* | 0 | $28.11 | SI Trade |
18:47:34 - 23-Oct-26 |
| Unknown* | 2 | $28.12 | SI Trade |
18:46:22 - 23-Oct-26 |
| Unknown* | 100 | $28.095 | OTC Trade |
18:44:42 - 23-Oct-26 |
| Unknown* | 0 | $28.10 | SI Trade |
18:44:37 - 23-Oct-26 |
| Unknown* | 0 | $28.135 | OTC Trade |
18:42:33 - 23-Oct-26 |
| Unknown* | 50 | $28.135 | OTC Trade |
18:42:33 - 23-Oct-26 |
| Unknown* | 67 | $28.135 | OTC Trade |
18:42:33 - 23-Oct-26 |
| Unknown* | 25 | $28.10 | SI Trade |
18:31:08 - 23-Oct-26 |
| Unknown* | 0 | $28.09 | SI Trade |
18:30:30 - 23-Oct-26 |
| Unknown* | 0 | $28.08 | SI Trade |
18:29:52 - 23-Oct-26 |
| Unknown* | 5 | $28.1585 | OTC Trade |
18:20:40 - 23-Oct-26 |
| Unknown* | 0 | $28.17 | SI Trade |
18:16:21 - 23-Oct-26 |
| Unknown* | 3 | $28.17 | SI Trade |
18:16:21 - 23-Oct-26 |
| Unknown* | 10 | $28.26 | SI Trade |
18:12:30 - 23-Oct-26 |
| Unknown* | 0 | $28.28862 | OTC Trade |
18:09:04 - 23-Oct-26 |
| Unknown* | 3 | $28.2885 | OTC Trade |
18:09:04 - 23-Oct-26 |
| Unknown* | 0 | $28.31 | SI Trade |
18:08:41 - 23-Oct-26 |
| Unknown* | 0 | $28.31862 | OTC Trade |
18:05:34 - 23-Oct-26 |
| Unknown* | 3 | $28.3185 | OTC Trade |
18:05:34 - 23-Oct-26 |
| Unknown* | 75 | $28.37 | SI Trade |
17:43:05 - 23-Oct-26 |
| Unknown* | 1 | $28.285 | OTC Trade |
17:38:32 - 23-Oct-26 |
| Unknown* | 29 | $28.29 | OTC Trade |
17:38:31 - 23-Oct-26 |
| Unknown* | 200 | $28.33 | OTC Trade |
17:30:58 - 23-Oct-26 |
| Unknown* | 0 | $28.39 | SI Trade |
17:25:05 - 23-Oct-26 |
| Unknown* | 3 | $28.38 | SI Trade |
17:24:33 - 23-Oct-26 |
| Unknown* | 0 | $28.39 | SI Trade |
17:22:06 - 23-Oct-26 |
| Unknown* | 6 | $28.54 | SI Trade |
17:10:52 - 23-Oct-26 |
| Unknown* | 5 | $28.51 | SI Trade |
17:05:12 - 23-Oct-26 |
| Unknown* | 0 | $28.45 | SI Trade |
16:54:25 - 23-Oct-26 |
| Unknown* | 100 | $28.445 | OTC Trade |
16:49:48 - 23-Oct-26 |
| Unknown* | 15 | $28.44 | SI Trade |
16:49:05 - 23-Oct-26 |
| Unknown* | 20 | $28.39 | SI Trade |
16:45:44 - 23-Oct-26 |
| Unknown* | 32 | $28.42 | SI Trade |
16:41:43 - 23-Oct-26 |
| Unknown* | 18 | $28.40 | OTC Trade |
16:41:25 - 23-Oct-26 |
| Unknown* | 18 | $28.40 | OTC Trade |
16:41:25 - 23-Oct-26 |
| Unknown* | 5 | $28.41 | SI Trade |
16:38:29 - 23-Oct-26 |
| Unknown* | 0 | $28.48 | SI Trade |
16:36:07 - 23-Oct-26 |
| Unknown* | 0 | $28.42 | SI Trade |
16:32:48 - 23-Oct-26 |
| Unknown* | 2 | $28.43 | SI Trade |
16:25:35 - 23-Oct-26 |
| Unknown* | 1 | $28.45 | OTC Trade |
16:24:09 - 23-Oct-26 |
| Unknown* | 1 | $28.46 | SI Trade |
16:22:20 - 23-Oct-26 |
| Unknown* | 0 | $28.52281 | SI Trade Currency Conversion |
16:15:01 - 23-Oct-26 |
| Unknown* | 1 | $28.55 | SI Trade |
16:05:36 - 23-Oct-26 |
| Unknown* | 29 | $28.545 | OTC Trade |
16:05:20 - 23-Oct-26 |
| Unknown* | 1,054 | $28.545 | OTC Trade |
16:05:20 - 23-Oct-26 |
| Unknown* | 200 | $28.49 | SI Trade |
16:04:26 - 23-Oct-26 |
| Unknown* | 600 | $28.49 | OTC Trade |
16:03:29 - 23-Oct-26 |
| Unknown* | 2 | $28.54 | SI Trade |
16:01:51 - 23-Oct-26 |
| Unknown* | 11 | $28.55 | SI Trade |
15:59:17 - 23-Oct-26 |
| Unknown* | 25 | $28.56 | SI Trade |
15:57:48 - 23-Oct-26 |
| Unknown* | 60 | $28.48 | SI Trade |
15:54:42 - 23-Oct-26 |
| Unknown* | 4 | $28.49 | SI Trade |
15:53:06 - 23-Oct-26 |
| Unknown* | 20 | $28.46 | SI Trade |
15:51:23 - 23-Oct-26 |
| Unknown* | 20 | $28.51 | SI Trade |
15:50:38 - 23-Oct-26 |
| Unknown* | 21 | $28.5486 | Negotiated Trade OTC Trade |
15:49:14 - 23-Oct-26 |
| Unknown* | 9 | $28.5486 | Negotiated Trade OTC Trade |
15:49:14 - 23-Oct-26 |
| Unknown* | 4 | $28.41 | SI Trade |
15:36:35 - 23-Oct-26 |
| Unknown* | 3 | $28.5218 | SI Trade |
15:31:00 - 23-Oct-26 |
| Unknown* | 4 | $28.5212 | SI Trade |
15:31:00 - 23-Oct-26 |
| Unknown* | 4 | $28.5167 | SI Trade |
15:30:39 - 23-Oct-26 |
| Unknown* | 4 | $28.514 | SI Trade |
15:30:15 - 23-Oct-26 |
| Unknown* | 4 | $28.5066 | SI Trade |
15:29:52 - 23-Oct-26 |
| Unknown* | 19 | $28.5066 | SI Trade |
15:29:41 - 23-Oct-26 |
| Unknown* | 46 | $28.4965 | OTC Trade |
15:24:59 - 23-Oct-26 |
| Unknown* | 4 | $28.4961 | OTC Trade |
15:24:59 - 23-Oct-26 |
| Unknown* | 450 | $28.53 | OTC Trade |
15:20:24 - 23-Oct-26 |
| Unknown* | 150 | $28.532 | OTC Trade |
15:20:24 - 23-Oct-26 |
| Unknown* | 100 | $28.5318 | OTC Trade |
15:20:24 - 23-Oct-26 |
| Unknown* | 1 | $28.57 | OTC Trade |
15:18:46 - 23-Oct-26 |
| Unknown* | 6 | $28.60 | SI Trade |
15:14:35 - 23-Oct-26 |
| Unknown* | 6 | $28.60 | SI Trade |
15:14:25 - 23-Oct-26 |
| Unknown* | 40 | $28.6959 | OTC Trade |
15:01:10 - 23-Oct-26 |
| Unknown* | 390 | $28.735 | OTC Trade |
14:57:09 - 23-Oct-26 |
| Unknown* | 500 | $28.69 | SI Trade |
14:57:08 - 23-Oct-26 |
| Unknown* | 10 | $28.67 | OTC Trade |
14:56:24 - 23-Oct-26 |
| Unknown* | 0 | $28.73 | SI Trade |
14:53:00 - 23-Oct-26 |
| Unknown* | 0 | $28.74 | SI Trade |
14:52:13 - 23-Oct-26 |
| Unknown* | 0 | $28.71 | SI Trade |
14:52:03 - 23-Oct-26 |
| Unknown* | 4 | $28.68 | SI Trade |
14:51:52 - 23-Oct-26 |
| Unknown* | 0 | $28.64 | SI Trade |
14:50:40 - 23-Oct-26 |
| Unknown* | 4 | $28.64 | SI Trade |
14:50:02 - 23-Oct-26 |
| Unknown* | 1 | $28.465 | OTC Trade |
14:47:27 - 23-Oct-26 |
| Unknown* | 1 | $28.54 | OTC Trade |
14:45:47 - 23-Oct-26 |
| Unknown* | 1 | $28.5205 | OTC Trade |
14:45:02 - 23-Oct-26 |
| Unknown* | 4 | $28.53 | SI Trade |
14:44:53 - 23-Oct-26 |
| Unknown* | 0 | $28.45 | SI Trade |
14:44:18 - 23-Oct-26 |
| Unknown* | 1 | $28.45 | OTC Trade |
14:43:10 - 23-Oct-26 |
| Unknown* | 0 | $28.38 | OTC Trade |
14:41:29 - 23-Oct-26 |
| Unknown* | 0 | $28.40 | OTC Trade |
14:40:45 - 23-Oct-26 |
| Unknown* | 0 | $28.41 | OTC Trade |
14:40:40 - 23-Oct-26 |
| Unknown* | 85 | $28.2447 | OTC Trade |
14:39:47 - 23-Oct-26 |
| Unknown* | 0 | $28.31 | SI Trade |
14:39:45 - 23-Oct-26 |
| Unknown* | 97 | $28.29 | SI Trade |
14:38:54 - 23-Oct-26 |
| Unknown* | 99 | $28.2712 | OTC Trade |
14:38:54 - 23-Oct-26 |
| Unknown* | 120 | $28.2708 | OTC Trade |
14:38:54 - 23-Oct-26 |
| Unknown* | 131 | $28.2712 | OTC Trade |
14:38:54 - 23-Oct-26 |
| Unknown* | 251 | $28.28 | SI Trade |
14:38:54 - 23-Oct-26 |
| Unknown* | 131 | $28.275 | OTC Trade |
14:38:53 - 23-Oct-26 |
| Unknown* | 120 | $28.2746 | OTC Trade |
14:38:53 - 23-Oct-26 |
| Unknown* | 151 | $28.29 | SI Trade |
14:38:53 - 23-Oct-26 |
| Unknown* | 0 | $28.32 | OTC Trade |
14:38:51 - 23-Oct-26 |
| Unknown* | 500 | $28.3785 | OTC Trade |
14:38:17 - 23-Oct-26 |
| Unknown* | 0 | $28.56 | OTC Trade |
14:36:26 - 23-Oct-26 |
| Unknown* | 0 | $28.58 | OTC Trade |
14:36:16 - 23-Oct-26 |
| Unknown* | 0 | $28.60 | SI Trade |
14:35:52 - 23-Oct-26 |
| Unknown* | 0 | $28.63 | SI Trade |
14:35:31 - 23-Oct-26 |
| Unknown* | 20 | $28.75 | SI Trade |
14:33:37 - 23-Oct-26 |
| Unknown* | 100 | $28.70 | SI Trade |
14:31:44 - 23-Oct-26 |
| Unknown* | 1,700 | $28.71 | OTC Trade |
14:31:15 - 23-Oct-26 |
| Unknown* | 3 | $28.74 | SI Trade |
14:30:37 - 23-Oct-26 |
| Unknown* | 0 | $28.54 | OTC Trade |
14:30:25 - 23-Oct-26 |
| Unknown* | 0 | $28.88 | SI Trade |
14:30:23 - 23-Oct-26 |
| Unknown* | 0 | $29.35 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $29.35 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $28.83 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $29.35 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 9 | $29.35 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $29.35 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $29.35 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $29.35 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $29.35 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 13 | $29.22 | SI Trade |
14:29:32 - 23-Oct-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:11:28 - 23-Oct-26 |
| Unknown* | 6 | $29.50 | SI Trade |
13:46:19 - 23-Oct-26 |
| Unknown* | 40 | $29.40 | SI Trade |
13:06:32 - 23-Oct-26 |
| Unknown* | 8 | $29.77 | SI Trade |
12:00:50 - 23-Oct-26 |
| Unknown* | 0 | $29.77 | SI Trade |
12:00:50 - 23-Oct-26 |
| Unknown* | 4 | $29.77 | SI Trade |
12:00:50 - 23-Oct-26 |
| Unknown* | 2 | $29.77 | SI Trade |
12:00:50 - 23-Oct-26 |
| Unknown* | 0 | $29.77 | SI Trade |
12:00:50 - 23-Oct-26 |
| Unknown* | 150 | $29.52 | OTC Trade |
12:00:17 - 23-Oct-26 |
| Unknown* | 49 | $28.66 | OTC Trade |
11:11:31 - 23-Oct-26 |
| Unknown* | 45 | $29.22 | SI Trade |
10:51:40 - 23-Oct-26 |
| Unknown* | 3 | $29.22 | SI Trade |
10:51:40 - 23-Oct-26 |
| Unknown* | 0 | $29.22 | SI Trade |
10:51:40 - 23-Oct-26 |
| Unknown* | 1 | $28.66 | SI Trade |
10:51:40 - 23-Oct-26 |
| Unknown* | 6 | $29.22 | SI Trade |
10:51:40 - 23-Oct-26 |
| Unknown* | 0 | $29.68906 | SI Trade Currency Conversion |
09:13:56 - 23-Oct-26 |
| Unknown* | 0 | $29.65 | SI Trade |
07:28:03 - 23-Oct-26 |
| Unknown* | 1 | $29.73 | SI Trade |
06:51:34 - 23-Oct-26 |
| Unknown* | 24 | $29.69 | SI Trade |
06:04:49 - 23-Oct-26 |
| Unknown* | 3 | $29.31 | SI Trade |
23:48:27 - 22-Oct-26 |
| Unknown* | 133 | $29.5195 | OTC Trade |
20:59:03 - 22-Oct-26 |
| Unknown* | 10 | $29.50 | SI Trade |
20:57:41 - 22-Oct-26 |
| Unknown* | 20 | $29.55 | SI Trade |
20:53:24 - 22-Oct-26 |
| Unknown* | 98 | $29.4882 | OTC Trade |
20:49:22 - 22-Oct-26 |
| Unknown* | 32 | $29.4877 | OTC Trade |
20:49:22 - 22-Oct-26 |
| Unknown* | 40 | $29.4915 | OTC Trade |
20:49:05 - 22-Oct-26 |
| Unknown* | 0 | $29.46478 | SI Trade Currency Conversion |
20:33:00 - 22-Oct-26 |
| Unknown* | 3 | $29.51 | SI Trade |
20:19:51 - 22-Oct-26 |
| Unknown* | 90 | $29.51824 | Currency Conversion Negotiated Trade |
20:17:21 - 22-Oct-26 |
| Unknown* | 3 | $29.54 | SI Trade |
20:07:49 - 22-Oct-26 |
| Unknown* | 0 | $29.56 | SI Trade |
20:06:36 - 22-Oct-26 |
| Unknown* | 50 | $29.54 | OTC Trade |
19:59:30 - 22-Oct-26 |
| Unknown* | 16 | $29.58 | OTC Trade |
19:49:30 - 22-Oct-26 |
| Unknown* | 3 | $29.6572 | OTC Trade |
19:25:34 - 22-Oct-26 |
| Unknown* | 0 | $29.65731 | OTC Trade |
19:25:34 - 22-Oct-26 |
| Unknown* | 2 | $29.66 | SI Trade |
19:25:31 - 22-Oct-26 |
| Unknown* | 2 | $29.6422 | OTC Trade |
19:19:56 - 22-Oct-26 |
| Unknown* | 2 | $29.6425 | OTC Trade |
19:19:56 - 22-Oct-26 |
| Unknown* | 2 | $29.642 | OTC Trade |
19:19:56 - 22-Oct-26 |
| Unknown* | 2 | $29.6417 | OTC Trade |
19:19:56 - 22-Oct-26 |
| Unknown* | 2 | $29.642 | OTC Trade |
19:19:55 - 22-Oct-26 |
| Unknown* | 2 | $29.6425 | OTC Trade |
19:19:55 - 22-Oct-26 |
| Unknown* | 1 | $29.64 | SI Trade |
19:19:51 - 22-Oct-26 |
| Unknown* | 5 | $29.61 | SI Trade |
19:17:43 - 22-Oct-26 |
| Unknown* | 100 | $29.60 | OTC Trade |
19:08:46 - 22-Oct-26 |
| Unknown* | 0 | $29.51 | SI Trade |
19:02:01 - 22-Oct-26 |
| Unknown* | 50 | $29.5318 | OTC Trade |
19:00:20 - 22-Oct-26 |
| Unknown* | 173 | $29.532 | OTC Trade |
19:00:20 - 22-Oct-26 |
| Unknown* | 1 | $29.47 | SI Trade |
18:25:07 - 22-Oct-26 |
| Unknown* | 2,978 | $29.50 | OTC Trade |
18:04:21 - 22-Oct-26 |
| Unknown* | 35 | $29.365 | OTC Trade |
17:56:01 - 22-Oct-26 |
| Unknown* | 7 | $29.302 | OTC Trade |
17:55:38 - 22-Oct-26 |
| Unknown* | 600 | $29.278 | OTC Trade |
17:51:39 - 22-Oct-26 |
| Unknown* | 1,753 | $29.2799 | OTC Trade |
17:51:39 - 22-Oct-26 |
| Unknown* | 16 | $29.2682 | OTC Trade |
17:51:39 - 22-Oct-26 |
| Unknown* | 200 | $29.29 | OTC Trade |
17:43:54 - 22-Oct-26 |
| Unknown* | 42 | $29.265 | OTC Trade |
17:41:34 - 22-Oct-26 |
| Unknown* | 0 | $29.17 | SI Trade |
17:39:15 - 22-Oct-26 |
| Unknown* | 42 | $29.195 | OTC Trade |
17:37:42 - 22-Oct-26 |
| Unknown* | 14 | $29.2635 | OTC Trade |
17:08:41 - 22-Oct-26 |
| Unknown* | 14 | $29.264 | OTC Trade |
17:08:41 - 22-Oct-26 |
| Unknown* | 30 | $29.27 | SI Trade |
17:05:55 - 22-Oct-26 |
| Unknown* | -2,978 | $0.00 | SI Trade Correction Negotiated Trade |
17:04:21 - 22-Oct-26 |
| Unknown* | 2,978 | $0.00 | SI Trade Negotiated Trade |
17:04:21 - 22-Oct-26 |
| Unknown* | 2 | $29.2615 | OTC Trade |
16:59:08 - 22-Oct-26 |
| Unknown* | 2 | $29.2815 | OTC Trade |
16:53:38 - 22-Oct-26 |
| Unknown* | 70 | $29.2986 | OTC Trade |
16:51:40 - 22-Oct-26 |
| Unknown* | 42 | $29.295 | OTC Trade |
16:51:22 - 22-Oct-26 |
| Unknown* | 30 | $29.278 | OTC Trade |
16:50:47 - 22-Oct-26 |
| Unknown* | 42 | $29.2105 | OTC Trade |
16:48:14 - 22-Oct-26 |
| Unknown* | 42 | $29.1718 | OTC Trade |
16:28:52 - 22-Oct-26 |
| Unknown* | 1 | $29.16 | SI Trade |
16:21:50 - 22-Oct-26 |
| Unknown* | 1 | $29.10 | OTC Trade |
16:16:02 - 22-Oct-26 |
| Unknown* | 21 | $29.08 | OTC Trade |
16:13:30 - 22-Oct-26 |