| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.30 | SI Trade |
18:47:00 - 21-May-26 |
| Unknown* | 0 | $37.23 | SI Trade |
18:40:19 - 21-May-26 |
| Unknown* | 0 | $37.13 | SI Trade |
18:34:48 - 21-May-26 |
| Unknown* | 24 | $36.76 | OTC Trade |
17:54:29 - 21-May-26 |
| Unknown* | 0 | $36.57 | SI Trade |
17:28:01 - 21-May-26 |
| Unknown* | 0 | $36.55 | OTC Trade |
16:52:50 - 21-May-26 |
| Unknown* | 3 | $36.352 | OTC Trade |
16:43:36 - 21-May-26 |
| Unknown* | 20 | $36.4114 | OTC Trade |
15:26:24 - 21-May-26 |
| Unknown* | 1 | $36.42 | Currency Conversion Negotiated Trade |
15:21:49 - 21-May-26 |
| Unknown* | 0 | $36.70 | SI Trade |
15:14:45 - 21-May-26 |
| Unknown* | 10 | $35.61 | SI Trade |
14:34:25 - 21-May-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 10 | $36.18 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $36.78 | SI Trade |
20:46:31 - 20-May-26 |
| Unknown* | 0 | $36.71 | SI Trade |
19:56:11 - 20-May-26 |
| Unknown* | 0 | $36.61 | SI Trade |
18:59:49 - 20-May-26 |
| Unknown* | 100 | $36.6988 | OTC Trade |
18:52:47 - 20-May-26 |
| Unknown* | 100 | $36.6995 | OTC Trade |
18:52:47 - 20-May-26 |
| Unknown* | 1,200 | $36.698 | OTC Trade |
18:52:47 - 20-May-26 |
| Unknown* | 80 | $36.32 | OTC Trade |
17:49:52 - 20-May-26 |
| Unknown* | 420 | $36.3165 | OTC Trade |
17:49:52 - 20-May-26 |
| Unknown* | 1,400 | $36.318 | OTC Trade |
17:49:52 - 20-May-26 |
| Unknown* | 2 | $36.38 | SI Trade |
17:43:00 - 20-May-26 |
| Unknown* | 16 | $36.3809 | OTC Trade |
17:42:44 - 20-May-26 |
| Unknown* | 1 | $35.60107 | Currency Conversion Negotiated Trade |
15:22:56 - 20-May-26 |
| Unknown* | 1 | $35.90838 | Currency Conversion Negotiated Trade |
15:22:56 - 20-May-26 |
| Unknown* | 0 | $35.64 | SI Trade |
15:11:00 - 20-May-26 |
| Unknown* | 0 | $35.588 | SI Trade Currency Conversion |
15:10:13 - 20-May-26 |
| Unknown* | 0 | $35.55 | SI Trade |
15:09:50 - 20-May-26 |
| Unknown* | 5 | $35.685 | OTC Trade |
15:06:10 - 20-May-26 |
| Unknown* | 2 | $35.92875 | OTC Trade |
14:31:39 - 20-May-26 |
| Unknown* | 0 | $35.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $35.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $35.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $35.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $35.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $35.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 3 | $36.18 | OTC Trade |
14:27:09 - 20-May-26 |
| Unknown* | 0 | $35.42 | SI Trade |
11:59:57 - 20-May-26 |
| Unknown* | 10 | $35.01 | OTC Trade |
09:09:34 - 20-May-26 |
| Unknown* | 10 | $35.71 | SI Trade |
09:09:32 - 20-May-26 |
| Unknown* | 13 | $36.00 | SI Trade |
09:01:09 - 20-May-26 |
| Unknown* | 14 | $35.81 | OTC Trade |
09:01:08 - 20-May-26 |
| Unknown* | 14 | $35.81 | SI Trade |
09:01:06 - 20-May-26 |
| Unknown* | 14 | $35.35 | SI Trade |
09:00:45 - 20-May-26 |
| Unknown* | 12 | $35.50 | SI Trade |
09:00:27 - 20-May-26 |
| Unknown* | 0 | $36.23189 | SI Trade Currency Conversion |
08:52:23 - 20-May-26 |
| Unknown* | 0 | $36.15 | SI Trade |
19:00:59 - 19-May-26 |
| Unknown* | 0 | $36.30 | SI Trade |
18:09:19 - 19-May-26 |
| Unknown* | 1 | $36.39 | SI Trade |
17:29:23 - 19-May-26 |
| Unknown* | 75 | $36.48 | OTC Trade |
17:26:27 - 19-May-26 |
| Unknown* | 0 | $36.61 | SI Trade |
16:53:40 - 19-May-26 |
| Unknown* | 0 | $36.50 | SI Trade |
16:23:10 - 19-May-26 |
| Unknown* | 3 | $36.97 | SI Trade |
15:33:56 - 19-May-26 |
| Unknown* | 1 | $37.01954 | Currency Conversion Negotiated Trade |
15:22:20 - 19-May-26 |
| Unknown* | 0 | $37.06 | SI Trade |
15:17:16 - 19-May-26 |
| Unknown* | 0 | $37.10 | SI Trade |
15:17:05 - 19-May-26 |
| Unknown* | 12 | $37.07 | OTC Trade |
15:17:02 - 19-May-26 |
| Unknown* | 24 | $37.04 | OTC Trade |
15:15:45 - 19-May-26 |
| Unknown* | 2 | $36.84 | OTC Trade |
14:55:09 - 19-May-26 |
| Unknown* | 1 | $36.48 | SI Trade |
14:36:43 - 19-May-26 |
| Unknown* | 0 | $36.48 | SI Trade |
14:36:43 - 19-May-26 |
| Unknown* | 0 | $36.48 | SI Trade |
14:36:43 - 19-May-26 |
| Unknown* | 10 | $36.7154 | OTC Trade |
14:35:04 - 19-May-26 |
| Unknown* | 1 | $37.185 | OTC Trade |
14:32:02 - 19-May-26 |
| Unknown* | 1 | $37.31 | SI Trade |
14:30:12 - 19-May-26 |
| Unknown* | 0 | $37.16 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $37.16 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 3 | $37.16 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $37.16 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $37.16 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $37.16 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $37.16 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 150 | $37.1754 | OTC Trade |
20:44:59 - 18-May-26 |
| Unknown* | 253 | $37.144 | OTC Trade |
20:11:48 - 18-May-26 |
| Unknown* | 24 | $37.2207 | OTC Trade |
19:45:13 - 18-May-26 |
| Unknown* | 38 | $37.181 | OTC Trade |
19:41:57 - 18-May-26 |
| Unknown* | 0 | $37.19 | SI Trade |
19:01:32 - 18-May-26 |
| Unknown* | 0 | $37.20 | SI Trade |
18:55:44 - 18-May-26 |
| Unknown* | 10 | $37.213 | OTC Trade |
18:38:42 - 18-May-26 |
| Unknown* | 3 | $37.04 | SI Trade |
16:23:18 - 18-May-26 |
| Unknown* | 100 | $37.1014 | OTC Trade |
16:18:26 - 18-May-26 |
| Unknown* | 1 | $37.09266 | Currency Conversion Negotiated Trade |
15:22:27 - 18-May-26 |
| Unknown* | 1 | $37.44758 | Currency Conversion Negotiated Trade |
15:22:27 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 6 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 1 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $37.2831 | OTC Trade |
14:55:33 - 18-May-26 |