| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $2.015 | OTC Trade |
20:56:14 - 12-Nov-25 |
| Unknown* | 91 | $2.017 | OTC Trade |
20:51:24 - 12-Nov-25 |
| Unknown* | 50 | $2.015 | OTC Trade |
20:25:18 - 12-Nov-25 |
| Unknown* | 200 | $2.015 | OTC Trade |
20:25:07 - 12-Nov-25 |
| Unknown* | 1,000 | $2.015 | OTC Trade |
20:24:56 - 12-Nov-25 |
| Unknown* | 400 | $2.01 | OTC Trade |
19:43:55 - 12-Nov-25 |
| Unknown* | 80 | $2.058 | OTC Trade |
18:23:00 - 12-Nov-25 |
| Unknown* | 500 | $2.008059 | Currency Conversion Negotiated Trade |
17:27:42 - 12-Nov-25 |
| Unknown* | 500 | $2.085 | OTC Trade |
14:55:00 - 12-Nov-25 |
| Unknown* | 872 | $2.108 | OTC Trade |
14:51:16 - 12-Nov-25 |
| Unknown* | 300 | $2.13 | OTC Trade |
13:27:59 - 12-Nov-25 |
| Unknown* | 1,000 | $2.13 | OTC Trade |
13:27:49 - 12-Nov-25 |
| Unknown* | 410 | $2.07 | OTC Trade |
17:38:03 - 11-Nov-25 |
| Unknown* | 1,100 | $2.065 | OTC Trade |
17:38:03 - 11-Nov-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
17:07:34 - 11-Nov-25 |
| Unknown* | 1,401 | $2.092 | OTC Trade |
17:07:34 - 11-Nov-25 |
| Unknown* | 3,300 | $2.095 | OTC Trade |
17:07:34 - 11-Nov-25 |
| Unknown* | 100 | $2.10 | OTC Trade |
16:44:01 - 11-Nov-25 |
| Unknown* | 500 | $2.085 | OTC Trade |
16:04:04 - 11-Nov-25 |
| Unknown* | 9,796 | $2.150402 | Currency Conversion Negotiated Trade |
15:10:34 - 11-Nov-25 |
| Unknown* | 9,764 | $2.140132 | Currency Conversion Negotiated Trade |
15:09:59 - 11-Nov-25 |
| Unknown* | 50 | $2.15 | OTC Trade |
14:18:05 - 11-Nov-25 |
| Unknown* | 500 | $2.25 | OTC Trade |
06:41:48 - 11-Nov-25 |
| Unknown* | 100 | $2.2093 | OTC Trade |
20:22:36 - 10-Nov-25 |
| Unknown* | 100 | $2.208 | OTC Trade |
20:22:36 - 10-Nov-25 |
| Unknown* | 555 | $2.195 | OTC Trade |
20:13:53 - 10-Nov-25 |
| Unknown* | 6,018 | $2.187795 | Currency Conversion Negotiated Trade |
18:59:30 - 10-Nov-25 |
| Unknown* | 200 | $2.165 | OTC Trade |
18:41:03 - 10-Nov-25 |
| Unknown* | 1,183 | $2.135 | OTC Trade |
18:23:47 - 10-Nov-25 |
| Unknown* | 3,010 | $2.129203 | Currency Conversion Negotiated Trade |
17:57:36 - 10-Nov-25 |
| Unknown* | 4,611 | $2.135 | OTC Trade |
17:48:02 - 10-Nov-25 |
| Unknown* | 100 | $2.132 | OTC Trade |
17:48:02 - 10-Nov-25 |
| Unknown* | 8,000 | $2.14 | OTC Trade |
17:48:01 - 10-Nov-25 |
| Unknown* | 500 | $2.145 | OTC Trade |
17:48:01 - 10-Nov-25 |
| Unknown* | 5 | $2.149 | OTC Trade |
16:58:15 - 10-Nov-25 |
| Unknown* | 5,000 | $2.105 | OTC Trade |
16:06:42 - 10-Nov-25 |
| Unknown* | 1,870 | $2.16 | OTC Trade |
15:39:09 - 10-Nov-25 |
| Unknown* | 1,000 | $2.14 | OTC Trade |
15:31:20 - 10-Nov-25 |
| Unknown* | 750 | $2.16 | OTC Trade |
15:16:30 - 10-Nov-25 |
| Unknown* | 700 | $2.115 | OTC Trade |
15:03:08 - 10-Nov-25 |
| Unknown* | 1,000 | $2.115 | OTC Trade |
15:02:55 - 10-Nov-25 |
| Unknown* | 600 | $2.20 | OTC Trade |
14:19:25 - 10-Nov-25 |
| Unknown* | 200 | $2.10 | OTC Trade |
05:34:31 - 10-Nov-25 |
| Unknown* | 3 | $2.16 | OTC Trade |
02:07:47 - 10-Nov-25 |
| Unknown* | 8 | $2.16 | OTC Trade |
01:02:50 - 10-Nov-25 |
| Unknown* | 4,622 | $2.16 | OTC Trade |
01:00:45 - 10-Nov-25 |
| Unknown* | 61 | $2.072 | OTC Trade |
20:51:18 - 07-Nov-25 |
| Unknown* | 100 | $2.07 | OTC Trade |
20:47:17 - 07-Nov-25 |
| Unknown* | 108 | $2.07 | OTC Trade |
20:46:45 - 07-Nov-25 |
| Unknown* | 3,000 | $2.075 | OTC Trade |
20:42:42 - 07-Nov-25 |
| Unknown* | 300 | $2.07 | OTC Trade |
20:29:01 - 07-Nov-25 |
| Unknown* | 1,350 | $2.085 | OTC Trade |
19:46:42 - 07-Nov-25 |
| Unknown* | 100 | $2.16 | OTC Trade |
19:08:54 - 07-Nov-25 |
| Unknown* | 1 | $2.125 | OTC Trade |
18:59:55 - 07-Nov-25 |
| Unknown* | 500 | $2.125 | OTC Trade |
18:51:33 - 07-Nov-25 |
| Unknown* | 200 | $2.132 | OTC Trade |
18:45:00 - 07-Nov-25 |
| Unknown* | 1,300 | $2.135 | OTC Trade |
18:44:51 - 07-Nov-25 |
| Unknown* | 520 | $2.145 | OTC Trade |
18:35:21 - 07-Nov-25 |
| Unknown* | 200 | $2.145 | OTC Trade |
18:30:28 - 07-Nov-25 |
| Unknown* | 1,286 | $2.15955 | OTC Trade |
18:28:48 - 07-Nov-25 |
| Unknown* | 11 | $2.15317 | OTC Trade |
18:28:48 - 07-Nov-25 |
| Unknown* | 400 | $2.15245 | OTC Trade |
18:28:48 - 07-Nov-25 |
| Unknown* | 12 | $2.14985 | OTC Trade |
18:28:48 - 07-Nov-25 |
| Unknown* | 400 | $2.14985 | OTC Trade |
18:28:48 - 07-Nov-25 |
| Unknown* | 91 | $2.14952 | OTC Trade |
18:28:48 - 07-Nov-25 |
| Unknown* | 100 | $2.15 | OTC Trade |
18:28:48 - 07-Nov-25 |
| Unknown* | 1,200 | $2.14654 | OTC Trade |
18:28:30 - 07-Nov-25 |
| Unknown* | 292 | $2.14519 | OTC Trade |
18:28:30 - 07-Nov-25 |
| Unknown* | 8 | $2.14361 | OTC Trade |
18:28:30 - 07-Nov-25 |
| Unknown* | 740 | $2.14359 | OTC Trade |
18:28:30 - 07-Nov-25 |
| Unknown* | 200 | $2.14 | OTC Trade |
18:28:30 - 07-Nov-25 |
| Unknown* | 300 | $2.14 | OTC Trade |
18:28:30 - 07-Nov-25 |
| Unknown* | 1,153 | $2.145 | OTC Trade |
18:25:25 - 07-Nov-25 |
| Unknown* | 1,150 | $2.145 | OTC Trade |
18:24:58 - 07-Nov-25 |
| Unknown* | 1,147 | $2.145 | OTC Trade |
18:24:28 - 07-Nov-25 |
| Unknown* | 3,849 | $2.1591 | OTC Trade |
18:20:40 - 07-Nov-25 |
| Unknown* | 1,151 | $2.1591 | OTC Trade |
18:20:40 - 07-Nov-25 |
| Unknown* | 1,151 | $2.1591 | OTC Trade |
18:20:40 - 07-Nov-25 |
| Unknown* | 3,700 | $2.1574 | OTC Trade |
18:19:59 - 07-Nov-25 |
| Unknown* | 100 | $2.15 | OTC Trade |
18:19:59 - 07-Nov-25 |
| Unknown* | 100 | $2.15 | OTC Trade |
18:19:59 - 07-Nov-25 |
| Unknown* | 3,434 | $2.1583 | OTC Trade |
18:17:33 - 07-Nov-25 |
| Unknown* | 716 | $2.15457 | OTC Trade |
18:17:33 - 07-Nov-25 |
| Unknown* | 100 | $2.15 | OTC Trade |
18:17:33 - 07-Nov-25 |
| Unknown* | 4,428 | $2.1493 | OTC Trade |
18:16:51 - 07-Nov-25 |
| Unknown* | 572 | $2.1493 | OTC Trade |
18:16:51 - 07-Nov-25 |
| Unknown* | 572 | $2.1493 | OTC Trade |
18:16:51 - 07-Nov-25 |
| Unknown* | 1,400 | $2.155 | OTC Trade |
18:15:36 - 07-Nov-25 |
| Unknown* | 2,300 | $2.1546 | OTC Trade |
18:15:00 - 07-Nov-25 |
| Unknown* | 100 | $2.15 | OTC Trade |
18:15:00 - 07-Nov-25 |
| Unknown* | 300 | $2.15 | OTC Trade |
18:15:00 - 07-Nov-25 |
| Unknown* | 500 | $2.16 | OTC Trade |
18:14:03 - 07-Nov-25 |
| Unknown* | 4,969 | $2.13994 | OTC Trade |
18:11:15 - 07-Nov-25 |
| Unknown* | 31 | $2.13 | OTC Trade |
18:11:15 - 07-Nov-25 |
| Unknown* | 650 | $2.105 | OTC Trade |
17:47:11 - 07-Nov-25 |
| Unknown* | 700 | $2.115 | OTC Trade |
17:41:56 - 07-Nov-25 |
| Unknown* | 235 | $2.125 | OTC Trade |
17:37:10 - 07-Nov-25 |
| Unknown* | 300 | $2.105 | OTC Trade |
17:23:14 - 07-Nov-25 |
| Unknown* | 700 | $2.10 | OTC Trade |
17:17:35 - 07-Nov-25 |
| Unknown* | 500 | $2.095 | OTC Trade |
17:09:47 - 07-Nov-25 |
| Unknown* | 200 | $2.105 | OTC Trade |
17:06:01 - 07-Nov-25 |
| Unknown* | 1,500 | $2.07 | OTC Trade |
17:00:50 - 07-Nov-25 |
| Unknown* | 627 | $2.07 | OTC Trade |
17:00:05 - 07-Nov-25 |
| Unknown* | 250 | $2.055 | OTC Trade |
16:49:49 - 07-Nov-25 |
| Unknown* | 200 | $2.055 | OTC Trade |
16:41:45 - 07-Nov-25 |
| Unknown* | 200 | $2.045 | OTC Trade |
16:39:49 - 07-Nov-25 |
| Unknown* | 2,000 | $2.0475 | OTC Trade |
16:39:24 - 07-Nov-25 |
| Unknown* | 2,600 | $2.045 | OTC Trade |
16:38:35 - 07-Nov-25 |
| Unknown* | 3,700 | $2.05 | OTC Trade |
16:38:35 - 07-Nov-25 |
| Unknown* | 300 | $2.035 | OTC Trade |
16:29:35 - 07-Nov-25 |
| Unknown* | 1,400 | $2.0095 | OTC Trade |
16:27:26 - 07-Nov-25 |
| Unknown* | 700 | $2.01 | OTC Trade |
16:27:26 - 07-Nov-25 |
| Unknown* | 2,700 | $2.01 | OTC Trade |
16:27:16 - 07-Nov-25 |
| Unknown* | 87 | $2.0099 | OTC Trade |
16:27:16 - 07-Nov-25 |
| Unknown* | 400 | $2.008 | OTC Trade |
16:27:16 - 07-Nov-25 |
| Unknown* | 400 | $1.998 | OTC Trade |
16:27:13 - 07-Nov-25 |
| Unknown* | 5,000 | $1.968 | OTC Trade |
16:05:44 - 07-Nov-25 |
| Unknown* | 5,000 | $1.968 | OTC Trade |
16:05:44 - 07-Nov-25 |
| Unknown* | 4,777 | $1.96955 | OTC Trade |
16:04:56 - 07-Nov-25 |
| Unknown* | 23 | $1.96 | OTC Trade |
16:04:56 - 07-Nov-25 |
| Unknown* | 2,757 | $1.95759 | OTC Trade |
16:04:39 - 07-Nov-25 |
| Unknown* | 1,039 | $1.95463 | OTC Trade |
16:04:39 - 07-Nov-25 |
| Unknown* | 26 | $1.95 | OTC Trade |
16:04:39 - 07-Nov-25 |
| Unknown* | 100 | $1.95 | OTC Trade |
16:04:39 - 07-Nov-25 |
| Unknown* | 3,900 | $1.95 | OTC Trade |
16:04:24 - 07-Nov-25 |
| Unknown* | 100 | $1.95 | OTC Trade |
16:04:24 - 07-Nov-25 |
| Unknown* | 100 | $1.95 | OTC Trade |
16:04:24 - 07-Nov-25 |
| Unknown* | 4,213 | $1.94843 | OTC Trade |
16:03:20 - 07-Nov-25 |
| Unknown* | 400 | $1.94 | OTC Trade |
16:03:20 - 07-Nov-25 |
| Unknown* | 3,426 | $1.943034 | Currency Conversion Negotiated Trade |
15:41:53 - 07-Nov-25 |
| Unknown* | 61 | $1.96 | OTC Trade |
15:25:55 - 07-Nov-25 |
| Unknown* | 400 | $1.962 | OTC Trade |
15:25:42 - 07-Nov-25 |
| Unknown* | 1,800 | $1.962 | OTC Trade |
15:25:31 - 07-Nov-25 |
| Unknown* | 500 | $1.915 | OTC Trade |
15:02:40 - 07-Nov-25 |
| Unknown* | 700 | $1.835 | OTC Trade |
14:40:13 - 07-Nov-25 |
| Unknown* | 1,042 | $1.848 | OTC Trade |
14:40:13 - 07-Nov-25 |
| Unknown* | 200 | $1.81 | OTC Trade |
13:52:01 - 07-Nov-25 |
| Unknown* | 300 | $1.81 | OTC Trade |
13:52:01 - 07-Nov-25 |
| Unknown* | 2,000 | $1.84 | OTC Trade |
07:35:38 - 07-Nov-25 |
| Unknown* | 97 | $1.832 | OTC Trade |
20:50:00 - 06-Nov-25 |
| Unknown* | 400 | $1.852 | OTC Trade |
20:46:49 - 06-Nov-25 |
| Unknown* | 2,698 | $1.855 | OTC Trade |
20:46:04 - 06-Nov-25 |
| Unknown* | 300 | $1.86 | OTC Trade |
20:42:02 - 06-Nov-25 |
| Unknown* | 100 | $1.875 | OTC Trade |
20:27:19 - 06-Nov-25 |
| Unknown* | 100 | $1.885 | OTC Trade |
19:59:53 - 06-Nov-25 |
| Unknown* | 100 | $1.895 | OTC Trade |
19:48:32 - 06-Nov-25 |
| Unknown* | 200 | $1.895 | OTC Trade |
19:45:04 - 06-Nov-25 |
| Unknown* | 100 | $1.895 | OTC Trade |
19:36:55 - 06-Nov-25 |
| Unknown* | 300 | $1.905 | OTC Trade |
19:19:17 - 06-Nov-25 |
| Unknown* | 2,000 | $1.885 | OTC Trade |
18:19:05 - 06-Nov-25 |
| Unknown* | 400 | $1.862 | OTC Trade |
17:26:09 - 06-Nov-25 |
| Unknown* | 200 | $1.86 | OTC Trade |
16:57:41 - 06-Nov-25 |
| Unknown* | 100 | $1.855 | OTC Trade |
16:54:46 - 06-Nov-25 |
| Unknown* | 100 | $1.841 | OTC Trade |
16:52:29 - 06-Nov-25 |
| Unknown* | 100 | $1.845 | OTC Trade |
16:49:59 - 06-Nov-25 |
| Unknown* | 100 | $1.845 | OTC Trade |
16:49:25 - 06-Nov-25 |
| Unknown* | 1,000 | $1.845 | OTC Trade |
16:42:58 - 06-Nov-25 |
| Unknown* | 100 | $1.835 | OTC Trade |
16:18:44 - 06-Nov-25 |
| Unknown* | 100 | $1.84 | OTC Trade |
16:05:01 - 06-Nov-25 |
| Unknown* | 100 | $1.832 | OTC Trade |
16:05:01 - 06-Nov-25 |
| Unknown* | 400 | $1.85 | OTC Trade |
15:21:41 - 06-Nov-25 |
| Unknown* | 500 | $1.855 | OTC Trade |
15:21:07 - 06-Nov-25 |
| Unknown* | 200 | $1.865 | OTC Trade |
20:53:13 - 05-Nov-25 |
| Unknown* | 1,500 | $1.875 | OTC Trade |
19:15:49 - 05-Nov-25 |
| Unknown* | 600 | $1.865 | OTC Trade |
18:07:43 - 05-Nov-25 |
| Unknown* | 250 | $1.89 | OTC Trade |
17:55:50 - 05-Nov-25 |
| Unknown* | 561 | $1.855 | OTC Trade |
16:37:45 - 05-Nov-25 |
| Unknown* | 100 | $1.85 | OTC Trade |
16:32:25 - 05-Nov-25 |
| Unknown* | 559 | $1.848 | OTC Trade |
16:21:04 - 05-Nov-25 |
| Unknown* | 564 | $1.845 | OTC Trade |
16:01:25 - 05-Nov-25 |
| Unknown* | 564 | $1.845 | OTC Trade |
16:00:27 - 05-Nov-25 |
| Unknown* | 564 | $1.845 | OTC Trade |
16:00:27 - 05-Nov-25 |
| Unknown* | 0 | $1.84 | OTC Trade |
15:39:34 - 05-Nov-25 |
| Unknown* | 200 | $1.835 | OTC Trade |
15:29:44 - 05-Nov-25 |
| Unknown* | 153 | $1.851 | OTC Trade |
14:44:04 - 05-Nov-25 |
| Unknown* | 600 | $1.852 | OTC Trade |
14:43:29 - 05-Nov-25 |
| Unknown* | 505 | $1.852 | OTC Trade |
14:37:31 - 05-Nov-25 |
| Unknown* | 623 | $1.86 | OTC Trade |
14:35:56 - 05-Nov-25 |
| Unknown* | 300 | $1.81 | OTC Trade |
22:59:22 - 04-Nov-25 |
| Unknown* | 1,900 | $1.82 | OTC Trade |
22:21:40 - 04-Nov-25 |
| Unknown* | 1,500 | $1.82 | OTC Trade |
22:21:40 - 04-Nov-25 |
| Unknown* | 1,369 | $1.82 | OTC Trade |
22:21:40 - 04-Nov-25 |
| Unknown* | 57 | $1.76 | OTC Trade |
22:15:57 - 04-Nov-25 |
| Unknown* | 1,000 | $1.75 | OTC Trade |
21:53:28 - 04-Nov-25 |
| Unknown* | 65 | $1.775 | OTC Trade |
20:59:29 - 04-Nov-25 |
| Unknown* | 186 | $1.765 | OTC Trade |
20:58:42 - 04-Nov-25 |
| Unknown* | 200 | $1.77 | OTC Trade |
20:58:08 - 04-Nov-25 |
| Unknown* | 600 | $1.775 | OTC Trade |
20:57:58 - 04-Nov-25 |
| Unknown* | 5,000 | $1.765 | OTC Trade |
20:56:52 - 04-Nov-25 |
| Unknown* | 1,400 | $1.765 | OTC Trade |
20:55:55 - 04-Nov-25 |
| Unknown* | 1,000 | $1.805 | OTC Trade |
20:49:43 - 04-Nov-25 |
| Unknown* | 195 | $1.805 | OTC Trade |
20:47:58 - 04-Nov-25 |
| Unknown* | 382 | $1.805 | OTC Trade |
20:47:03 - 04-Nov-25 |
| Unknown* | 100 | $1.815 | OTC Trade |
20:35:25 - 04-Nov-25 |
| Unknown* | 200 | $1.815 | OTC Trade |
20:27:18 - 04-Nov-25 |
| Unknown* | 500 | $1.813 | OTC Trade |
20:25:38 - 04-Nov-25 |
| Unknown* | 800 | $1.812 | OTC Trade |
20:25:38 - 04-Nov-25 |
| Unknown* | 100 | $1.815 | OTC Trade |
20:11:15 - 04-Nov-25 |
| Unknown* | 300 | $1.815 | OTC Trade |
20:10:58 - 04-Nov-25 |
| Unknown* | 100 | $1.82 | OTC Trade |
20:10:44 - 04-Nov-25 |