| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,300 | $1.9261 | OTC Trade |
15:48:38 - 21-Oct-25 |
| Unknown* | 100 | $1.915 | OTC Trade |
15:48:38 - 21-Oct-25 |
| Unknown* | 500 | $1.86 | OTC Trade |
14:50:34 - 21-Oct-25 |
| Unknown* | 266 | $1.86 | OTC Trade |
14:50:34 - 21-Oct-25 |
| Unknown* | 300 | $1.856 | OTC Trade |
14:49:45 - 21-Oct-25 |
| Unknown* | 2,000 | $1.88 | OTC Trade |
14:43:40 - 21-Oct-25 |
| Unknown* | 52 | $1.89308 | OTC Trade |
14:35:52 - 21-Oct-25 |
| Unknown* | 100 | $1.89 | OTC Trade |
14:35:52 - 21-Oct-25 |
| Unknown* | 2,055 | $1.90 | OTC Trade |
13:40:33 - 21-Oct-25 |
| Unknown* | 3,000 | $1.95 | OTC Trade |
13:05:05 - 21-Oct-25 |
| Unknown* | 200 | $1.95 | OTC Trade |
12:38:36 - 21-Oct-25 |
| Unknown* | 1,400 | $1.96 | OTC Trade |
20:16:34 - 20-Oct-25 |
| Unknown* | 7,200 | $1.975 | OTC Trade |
20:15:36 - 20-Oct-25 |
| Unknown* | 300 | $1.96 | OTC Trade |
20:10:44 - 20-Oct-25 |
| Unknown* | 225 | $1.957874 | Currency Conversion Negotiated Trade |
19:54:16 - 20-Oct-25 |
| Unknown* | 1,000 | $1.965 | OTC Trade |
19:12:14 - 20-Oct-25 |
| Unknown* | 5,000 | $2.00 | OTC Trade |
18:10:25 - 20-Oct-25 |
| Unknown* | 150 | $1.995 | OTC Trade |
17:53:32 - 20-Oct-25 |
| Unknown* | 2,500 | $1.99 | OTC Trade |
17:43:52 - 20-Oct-25 |
| Unknown* | 1,200 | $1.99 | OTC Trade |
17:43:52 - 20-Oct-25 |
| Unknown* | 200 | $1.999 | OTC Trade |
16:19:04 - 20-Oct-25 |
| Unknown* | 100 | $1.985 | OTC Trade |
16:18:41 - 20-Oct-25 |
| Unknown* | 100 | $1.985 | OTC Trade |
16:18:33 - 20-Oct-25 |
| Unknown* | 180 | $1.99 | OTC Trade |
16:11:19 - 20-Oct-25 |
| Unknown* | 1,000 | $1.988 | OTC Trade |
16:11:19 - 20-Oct-25 |
| Unknown* | 50 | $1.995 | OTC Trade |
15:49:23 - 20-Oct-25 |
| Unknown* | 30 | $1.985 | OTC Trade |
15:42:09 - 20-Oct-25 |
| Unknown* | 100 | $1.95 | OTC Trade |
15:18:34 - 20-Oct-25 |
| Unknown* | 70 | $1.9751 | OTC Trade |
15:00:19 - 20-Oct-25 |
| Unknown* | 150 | $1.99 | OTC Trade |
14:48:56 - 20-Oct-25 |
| Unknown* | 5,000 | $1.9915 | OTC Trade |
14:44:53 - 20-Oct-25 |
| Unknown* | 5,000 | $1.9915 | OTC Trade |
14:44:53 - 20-Oct-25 |
| Unknown* | 1,200 | $1.97 | OTC Trade |
14:44:36 - 20-Oct-25 |
| Unknown* | 100 | $1.978 | OTC Trade |
14:43:58 - 20-Oct-25 |
| Unknown* | 2,400 | $1.94477 | OTC Trade |
14:42:06 - 20-Oct-25 |
| Unknown* | 300 | $1.93992 | OTC Trade |
14:42:06 - 20-Oct-25 |
| Unknown* | 166 | $1.9399 | OTC Trade |
14:42:06 - 20-Oct-25 |
| Unknown* | 1,500 | $1.94 | OTC Trade |
14:42:06 - 20-Oct-25 |
| Unknown* | 1,500 | $1.94 | OTC Trade |
14:42:06 - 20-Oct-25 |
| Unknown* | 5,000 | $1.94 | OTC Trade |
14:41:49 - 20-Oct-25 |
| Unknown* | 5,000 | $1.94 | OTC Trade |
14:41:49 - 20-Oct-25 |
| Unknown* | 3,000 | $1.92 | OTC Trade |
14:40:53 - 20-Oct-25 |
| Unknown* | 3,000 | $1.92 | OTC Trade |
14:40:53 - 20-Oct-25 |
| Unknown* | 100 | $1.92 | OTC Trade |
14:33:25 - 20-Oct-25 |
| Unknown* | 500 | $1.925 | OTC Trade |
14:33:04 - 20-Oct-25 |
| Unknown* | 1,000 | $1.98 | OTC Trade |
13:13:05 - 20-Oct-25 |
| Unknown* | 50 | $1.96 | OTC Trade |
22:35:02 - 17-Oct-25 |
| Unknown* | 200 | $1.86 | OTC Trade |
20:25:34 - 17-Oct-25 |
| Unknown* | 838 | $1.87 | OTC Trade |
20:25:33 - 17-Oct-25 |
| Unknown* | 5,000 | $1.88 | OTC Trade |
20:23:27 - 17-Oct-25 |
| Unknown* | 5,000 | $1.88 | OTC Trade |
20:23:27 - 17-Oct-25 |
| Unknown* | 600 | $1.92 | OTC Trade |
19:36:04 - 17-Oct-25 |
| Unknown* | 0 | $1.92 | OTC Trade |
19:34:21 - 17-Oct-25 |
| Unknown* | 0 | $1.9185 | OTC Trade |
19:34:21 - 17-Oct-25 |
| Unknown* | 230 | $1.935 | OTC Trade |
19:16:22 - 17-Oct-25 |
| Unknown* | 200 | $1.935 | OTC Trade |
19:16:22 - 17-Oct-25 |
| Unknown* | 500 | $1.91 | OTC Trade |
18:59:31 - 17-Oct-25 |
| Unknown* | 800 | $1.90 | OTC Trade |
18:39:02 - 17-Oct-25 |
| Unknown* | 216 | $1.91 | OTC Trade |
18:37:53 - 17-Oct-25 |
| Unknown* | 2,316 | $1.92 | OTC Trade |
18:20:08 - 17-Oct-25 |
| Unknown* | 184 | $1.92 | OTC Trade |
18:20:08 - 17-Oct-25 |
| Unknown* | 184 | $1.92 | OTC Trade |
18:20:08 - 17-Oct-25 |
| Unknown* | 2,000 | $1.93 | OTC Trade |
18:20:08 - 17-Oct-25 |
| Unknown* | 300 | $1.9575 | OTC Trade |
18:07:49 - 17-Oct-25 |
| Unknown* | 300 | $1.9575 | OTC Trade |
18:07:49 - 17-Oct-25 |
| Unknown* | 22 | $1.955 | OTC Trade |
18:07:38 - 17-Oct-25 |
| Unknown* | 22 | $1.955 | OTC Trade |
18:07:38 - 17-Oct-25 |
| Unknown* | 2,400 | $1.97 | OTC Trade |
17:34:43 - 17-Oct-25 |
| Unknown* | 400 | $1.954 | OTC Trade |
17:24:46 - 17-Oct-25 |
| Unknown* | 400 | $1.952 | OTC Trade |
17:16:40 - 17-Oct-25 |
| Unknown* | 496 | $1.95793 | OTC Trade |
17:13:00 - 17-Oct-25 |
| Unknown* | 3,987 | $1.9577 | OTC Trade |
17:13:00 - 17-Oct-25 |
| Unknown* | 25 | $1.94 | OTC Trade |
17:13:00 - 17-Oct-25 |
| Unknown* | 425 | $1.94418 | OTC Trade |
17:12:32 - 17-Oct-25 |
| Unknown* | 140 | $1.94363 | OTC Trade |
17:12:32 - 17-Oct-25 |
| Unknown* | 200 | $1.94255 | OTC Trade |
17:12:32 - 17-Oct-25 |
| Unknown* | 400 | $1.94212 | OTC Trade |
17:12:32 - 17-Oct-25 |
| Unknown* | 400 | $1.93537 | OTC Trade |
17:12:32 - 17-Oct-25 |
| Unknown* | 14 | $1.93 | OTC Trade |
17:12:32 - 17-Oct-25 |
| Unknown* | 70 | $1.925 | OTC Trade |
17:09:07 - 17-Oct-25 |
| Unknown* | 1,000 | $1.925 | OTC Trade |
17:08:38 - 17-Oct-25 |
| Unknown* | 4,777 | $1.93 | OTC Trade |
17:07:38 - 17-Oct-25 |
| Unknown* | 223 | $1.93 | OTC Trade |
17:07:38 - 17-Oct-25 |
| Unknown* | 223 | $1.93 | OTC Trade |
17:07:38 - 17-Oct-25 |
| Unknown* | 100 | $1.91 | OTC Trade |
17:06:10 - 17-Oct-25 |
| Unknown* | 300 | $1.91 | OTC Trade |
17:04:45 - 17-Oct-25 |
| Unknown* | 2,690 | $1.91653 | OTC Trade |
17:04:17 - 17-Oct-25 |
| Unknown* | 600 | $1.91 | OTC Trade |
17:04:17 - 17-Oct-25 |
| Unknown* | 867 | $1.90491 | OTC Trade |
17:03:33 - 17-Oct-25 |
| Unknown* | 2,561 | $1.90384 | OTC Trade |
17:03:33 - 17-Oct-25 |
| Unknown* | 100 | $1.89 | OTC Trade |
17:03:33 - 17-Oct-25 |
| Unknown* | 5,000 | $1.89 | OTC Trade |
17:02:39 - 17-Oct-25 |
| Unknown* | 5,000 | $1.89 | OTC Trade |
17:02:39 - 17-Oct-25 |
| Unknown* | 1,000 | $1.885 | OTC Trade |
17:02:21 - 17-Oct-25 |
| Unknown* | 27 | $1.88 | OTC Trade |
17:00:58 - 17-Oct-25 |
| Unknown* | 1,000 | $1.88 | OTC Trade |
17:00:39 - 17-Oct-25 |
| Unknown* | 1,000 | $1.88 | OTC Trade |
17:00:39 - 17-Oct-25 |
| Unknown* | 60 | $1.878 | OTC Trade |
16:54:28 - 17-Oct-25 |
| Unknown* | 200 | $1.8747 | Currency Conversion Negotiated Trade |
16:50:06 - 17-Oct-25 |
| Unknown* | 100 | $1.848 | OTC Trade |
16:39:10 - 17-Oct-25 |
| Unknown* | 400 | $1.8468 | OTC Trade |
16:39:10 - 17-Oct-25 |
| Unknown* | 100 | $1.844 | OTC Trade |
16:39:10 - 17-Oct-25 |
| Unknown* | 566 | $1.84 | OTC Trade |
15:50:01 - 17-Oct-25 |
| Unknown* | 500 | $1.822 | OTC Trade |
15:48:41 - 17-Oct-25 |
| Unknown* | 1,497 | $1.856881 | Currency Conversion Negotiated Trade |
15:35:13 - 17-Oct-25 |
| Unknown* | 1,296 | $1.855 | OTC Trade |
14:52:50 - 17-Oct-25 |
| Unknown* | 600 | $1.62 | OTC Trade |
09:22:04 - 17-Oct-25 |
| Unknown* | 500 | $1.64 | OTC Trade |
09:19:54 - 17-Oct-25 |
| Unknown* | 50 | $1.80 | OTC Trade |
09:00:09 - 17-Oct-25 |
| Unknown* | 2,000 | $1.78 | OTC Trade |
08:20:54 - 17-Oct-25 |
| Unknown* | 786 | $1.85 | OTC Trade |
07:52:05 - 17-Oct-25 |
| Unknown* | 786 | $1.85 | OTC Trade |
07:52:05 - 17-Oct-25 |
| Unknown* | 189 | $1.86 | OTC Trade |
07:52:05 - 17-Oct-25 |
| Unknown* | 214 | $1.85 | OTC Trade |
07:38:22 - 17-Oct-25 |
| Unknown* | 214 | $1.85 | OTC Trade |
07:38:22 - 17-Oct-25 |
| Unknown* | 186 | $1.86 | OTC Trade |
07:32:27 - 17-Oct-25 |
| Unknown* | 400 | $1.89 | OTC Trade |
23:10:15 - 16-Oct-25 |
| Unknown* | 1,600 | $1.89 | OTC Trade |
23:10:15 - 16-Oct-25 |
| Unknown* | 300 | $1.89 | OTC Trade |
22:20:56 - 16-Oct-25 |
| Unknown* | 3,800 | $1.90 | OTC Trade |
21:36:29 - 16-Oct-25 |
| Unknown* | 102 | $1.81 | OTC Trade |
21:07:36 - 16-Oct-25 |
| Unknown* | 2 | $1.90 | OTC Trade |
21:07:21 - 16-Oct-25 |
| Unknown* | 200 | $1.845 | OTC Trade |
20:56:47 - 16-Oct-25 |
| Unknown* | 500 | $1.845 | OTC Trade |
20:56:45 - 16-Oct-25 |
| Unknown* | 900 | $1.845 | OTC Trade |
20:55:13 - 16-Oct-25 |
| Unknown* | 2,500 | $1.835 | OTC Trade |
20:52:42 - 16-Oct-25 |
| Unknown* | 50 | $1.822 | OTC Trade |
20:52:17 - 16-Oct-25 |
| Unknown* | 2,089 | $1.825 | OTC Trade |
20:51:55 - 16-Oct-25 |
| Unknown* | 74 | $1.825 | OTC Trade |
20:51:44 - 16-Oct-25 |
| Unknown* | 500 | $1.83 | OTC Trade |
20:51:43 - 16-Oct-25 |
| Unknown* | 1,600 | $1.8364 | OTC Trade |
20:50:26 - 16-Oct-25 |
| Unknown* | 300 | $1.838 | OTC Trade |
20:50:26 - 16-Oct-25 |
| Unknown* | 100 | $1.84 | OTC Trade |
20:50:26 - 16-Oct-25 |
| Unknown* | 30 | $1.83 | OTC Trade |
20:50:19 - 16-Oct-25 |
| Unknown* | 0 | $1.83 | OTC Trade |
20:48:37 - 16-Oct-25 |
| Unknown* | 2,732 | $1.83 | OTC Trade |
20:48:37 - 16-Oct-25 |
| Unknown* | 89 | $1.825 | OTC Trade |
20:48:37 - 16-Oct-25 |
| Unknown* | 400 | $1.825 | OTC Trade |
20:47:33 - 16-Oct-25 |
| Unknown* | 45 | $1.825 | OTC Trade |
20:46:20 - 16-Oct-25 |
| Unknown* | 1,000 | $1.825 | OTC Trade |
20:45:03 - 16-Oct-25 |
| Unknown* | 1,400 | $1.822 | OTC Trade |
20:44:45 - 16-Oct-25 |
| Unknown* | 700 | $1.825 | OTC Trade |
20:44:26 - 16-Oct-25 |
| Unknown* | 400 | $1.825 | OTC Trade |
20:41:41 - 16-Oct-25 |
| Unknown* | 70 | $1.825 | OTC Trade |
20:36:48 - 16-Oct-25 |
| Unknown* | 10,000 | $1.845 | OTC Trade |
20:34:08 - 16-Oct-25 |
| Unknown* | 1,000 | $1.865 | OTC Trade |
20:29:12 - 16-Oct-25 |
| Unknown* | 6,000 | $1.87 | OTC Trade |
20:29:00 - 16-Oct-25 |
| Unknown* | 3,000 | $1.865 | OTC Trade |
20:24:21 - 16-Oct-25 |
| Unknown* | 930 | $1.865 | OTC Trade |
20:21:31 - 16-Oct-25 |
| Unknown* | 1,870 | $1.862 | OTC Trade |
20:21:30 - 16-Oct-25 |
| Unknown* | 100 | $1.88 | OTC Trade |
20:21:30 - 16-Oct-25 |
| Unknown* | 100 | $1.88 | OTC Trade |
20:21:30 - 16-Oct-25 |
| Unknown* | 2,000 | $1.881 | OTC Trade |
20:21:20 - 16-Oct-25 |
| Unknown* | 1,500 | $1.885 | OTC Trade |
20:20:09 - 16-Oct-25 |
| Unknown* | 1,000 | $1.895 | OTC Trade |
20:01:17 - 16-Oct-25 |
| Unknown* | 600 | $1.878 | OTC Trade |
19:59:32 - 16-Oct-25 |
| Unknown* | 8,500 | $1.875 | OTC Trade |
19:59:32 - 16-Oct-25 |
| Unknown* | 2,000 | $1.865 | OTC Trade |
19:57:40 - 16-Oct-25 |
| Unknown* | 300 | $1.865 | OTC Trade |
19:57:17 - 16-Oct-25 |
| Unknown* | 1,400 | $1.862 | OTC Trade |
19:57:17 - 16-Oct-25 |
| Unknown* | 400 | $1.86 | OTC Trade |
19:57:17 - 16-Oct-25 |
| Unknown* | 3,000 | $1.87 | OTC Trade |
19:57:03 - 16-Oct-25 |
| Unknown* | 3,000 | $1.871 | OTC Trade |
19:56:51 - 16-Oct-25 |
| Unknown* | 3,000 | $1.872 | OTC Trade |
19:56:37 - 16-Oct-25 |
| Unknown* | 1,270 | $1.87 | OTC Trade |
19:56:23 - 16-Oct-25 |
| Unknown* | 200 | $1.882 | OTC Trade |
19:56:23 - 16-Oct-25 |
| Unknown* | 3,000 | $1.885 | OTC Trade |
19:56:09 - 16-Oct-25 |
| Unknown* | 100 | $1.888 | OTC Trade |
19:51:59 - 16-Oct-25 |
| Unknown* | 200 | $1.8888 | OTC Trade |
19:51:59 - 16-Oct-25 |
| Unknown* | 100 | $1.885 | OTC Trade |
19:51:59 - 16-Oct-25 |
| Unknown* | 100 | $1.8895 | OTC Trade |
19:51:32 - 16-Oct-25 |
| Unknown* | 100 | $1.8899 | OTC Trade |
19:50:14 - 16-Oct-25 |
| Unknown* | 300 | $1.8895 | OTC Trade |
19:50:14 - 16-Oct-25 |
| Unknown* | 400 | $1.888 | OTC Trade |
19:50:14 - 16-Oct-25 |
| Unknown* | 800 | $1.8882 | OTC Trade |
19:50:14 - 16-Oct-25 |
| Unknown* | 200 | $1.885 | OTC Trade |
19:50:14 - 16-Oct-25 |
| Unknown* | 10,000 | $1.885 | OTC Trade |
19:47:48 - 16-Oct-25 |
| Unknown* | 1,000 | $1.885 | OTC Trade |
19:46:40 - 16-Oct-25 |
| Unknown* | 300 | $1.895 | OTC Trade |
19:40:50 - 16-Oct-25 |
| Unknown* | 1,100 | $1.8672 | OTC Trade |
19:31:23 - 16-Oct-25 |
| Unknown* | 200 | $1.87 | OTC Trade |
19:31:23 - 16-Oct-25 |
| Unknown* | 0 | $1.85 | OTC Trade |
19:31:15 - 16-Oct-25 |
| Unknown* | 1,731 | $1.86 | OTC Trade |
19:30:50 - 16-Oct-25 |
| Unknown* | 500 | $1.892 | OTC Trade |
19:27:50 - 16-Oct-25 |
| Unknown* | 900 | $1.895 | OTC Trade |
19:27:36 - 16-Oct-25 |
| Unknown* | 300 | $1.8984 | OTC Trade |
19:27:25 - 16-Oct-25 |
| Unknown* | 100 | $1.90 | OTC Trade |
19:27:25 - 16-Oct-25 |
| Unknown* | 2,500 | $1.895 | OTC Trade |
19:26:51 - 16-Oct-25 |
| Unknown* | 1,000 | $1.945 | OTC Trade |
19:22:51 - 16-Oct-25 |
| Unknown* | 1,000 | $1.945 | OTC Trade |
19:22:13 - 16-Oct-25 |
| Unknown* | 11 | $1.935 | OTC Trade |
19:20:57 - 16-Oct-25 |
| Unknown* | 10,000 | $1.935 | OTC Trade |
19:20:52 - 16-Oct-25 |
| Unknown* | 1,400 | $1.938 | OTC Trade |
19:19:52 - 16-Oct-25 |
| Unknown* | 425 | $1.932 | OTC Trade |
19:19:42 - 16-Oct-25 |
| Unknown* | 40 | $1.9301 | OTC Trade |
19:19:42 - 16-Oct-25 |
| Unknown* | 100 | $1.932 | OTC Trade |
19:19:42 - 16-Oct-25 |
| Unknown* | 200 | $1.9493 | OTC Trade |
19:17:56 - 16-Oct-25 |
| Unknown* | 500 | $1.9464 | OTC Trade |
19:17:56 - 16-Oct-25 |
| Unknown* | 1,000 | $1.932 | OTC Trade |
19:17:47 - 16-Oct-25 |
| Unknown* | 600 | $1.942 | OTC Trade |
19:16:17 - 16-Oct-25 |