Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mei Pharma Ord (0JW9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $1.8654 OTC Trade
17:19:19 - 11-Apr-25
Unknown* 400 $1.7974 OTC Trade
16:53:28 - 09-Apr-25
Unknown* 100 $1.8349 OTC Trade
20:46:40 - 08-Apr-25
Unknown* 2,000 $1.95 OTC Trade
15:55:58 - 08-Apr-25
Unknown* 400 $1.9743 OTC Trade
14:50:58 - 08-Apr-25
Unknown* 400 $1.9743 OTC Trade
14:50:41 - 08-Apr-25
Unknown* 400 $1.9742 OTC Trade
14:50:27 - 08-Apr-25
Unknown* 400 $1.9742 OTC Trade
14:50:16 - 08-Apr-25
Unknown* 400 $1.9742 OTC Trade
14:49:55 - 08-Apr-25
Unknown* 100 $2.062 OTC Trade
14:51:59 - 04-Apr-25
Unknown* 100 $2.062 OTC Trade
14:51:59 - 04-Apr-25
Unknown* 100 $2.06 OTC Trade
14:51:59 - 04-Apr-25
Unknown* 300 $2.1836 OTC Trade
17:42:45 - 03-Apr-25
Unknown* 200 $2.2195 OTC Trade
15:46:08 - 03-Apr-25
Unknown* 150 $2.305 OTC Trade
18:40:58 - 14-Mar-25
Unknown* 100 $2.305 OTC Trade
18:40:58 - 14-Mar-25
Unknown* 130 $2.4169 OTC Trade
14:22:35 - 10-Mar-25
Unknown* 50 $2.415 OTC Trade
16:50:32 - 07-Mar-25
Unknown* 100 $2.415 OTC Trade
16:50:32 - 07-Mar-25
Unknown* 500 $2.4322 OTC Trade
20:59:57 - 06-Mar-25
Unknown* 500 $2.4341 OTC Trade
20:59:33 - 06-Mar-25
Unknown* 500 $2.4341 OTC Trade
20:59:09 - 06-Mar-25
FTSE 100 Latest
Value7,964.18
Change50.93