| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.695 | OTC Trade |
19:13:07 - 16-Sep-25 |
| Unknown* | 100 | $2.705 | OTC Trade |
19:10:42 - 16-Sep-25 |
| Unknown* | 200 | $2.705 | OTC Trade |
19:10:31 - 16-Sep-25 |
| Unknown* | 28 | $2.705 | OTC Trade |
19:03:57 - 16-Sep-25 |
| Unknown* | 155 | $2.70 | OTC Trade |
19:02:53 - 16-Sep-25 |
| Unknown* | 200 | $2.705 | OTC Trade |
19:02:48 - 16-Sep-25 |
| Unknown* | 500 | $2.705 | OTC Trade |
19:00:57 - 16-Sep-25 |
| Unknown* | 10 | $2.715 | OTC Trade |
18:53:31 - 16-Sep-25 |
| Unknown* | 900 | $2.715 | OTC Trade |
18:52:15 - 16-Sep-25 |
| Unknown* | 1,100 | $2.715 | OTC Trade |
18:52:12 - 16-Sep-25 |
| Unknown* | 900 | $2.715 | OTC Trade |
18:52:09 - 16-Sep-25 |
| Unknown* | 11 | $2.735 | OTC Trade |
18:44:00 - 16-Sep-25 |
| Unknown* | 2,700 | $2.7454 | OTC Trade |
18:35:20 - 16-Sep-25 |
| Unknown* | 700 | $2.74 | OTC Trade |
18:35:20 - 16-Sep-25 |
| Unknown* | 700 | $2.74 | OTC Trade |
18:35:20 - 16-Sep-25 |
| Unknown* | 2,800 | $2.7378 | OTC Trade |
18:35:03 - 16-Sep-25 |
| Unknown* | 300 | $2.735 | OTC Trade |
18:35:03 - 16-Sep-25 |
| Unknown* | 1 | $2.725 | OTC Trade |
18:25:04 - 16-Sep-25 |
| Unknown* | 21 | $2.725 | OTC Trade |
18:25:04 - 16-Sep-25 |
| Unknown* | 200 | $2.725 | OTC Trade |
18:21:50 - 16-Sep-25 |
| Unknown* | 400 | $2.725 | OTC Trade |
18:16:33 - 16-Sep-25 |
| Unknown* | 1 | $2.725 | OTC Trade |
18:15:09 - 16-Sep-25 |
| Unknown* | 131 | $2.725 | OTC Trade |
18:15:09 - 16-Sep-25 |
| Unknown* | 150 | $2.725 | OTC Trade |
18:15:05 - 16-Sep-25 |
| Unknown* | 40 | $2.73 | OTC Trade |
18:12:32 - 16-Sep-25 |
| Unknown* | 300 | $2.745 | OTC Trade |
18:07:30 - 16-Sep-25 |
| Unknown* | 300 | $2.74 | OTC Trade |
18:06:55 - 16-Sep-25 |
| Unknown* | 300 | $2.735 | OTC Trade |
18:06:36 - 16-Sep-25 |
| Unknown* | 100 | $2.735 | OTC Trade |
18:06:17 - 16-Sep-25 |
| Unknown* | 1,000 | $2.745 | OTC Trade |
18:03:42 - 16-Sep-25 |
| Unknown* | 500 | $2.745 | OTC Trade |
18:03:00 - 16-Sep-25 |
| Unknown* | 300 | $2.745 | OTC Trade |
18:01:21 - 16-Sep-25 |
| Unknown* | 300 | $2.745 | OTC Trade |
18:01:21 - 16-Sep-25 |
| Unknown* | 1,000 | $2.7494 | OTC Trade |
18:01:03 - 16-Sep-25 |
| Unknown* | 1,000 | $2.7494 | OTC Trade |
18:01:03 - 16-Sep-25 |
| Unknown* | 1,000 | $2.745 | OTC Trade |
17:57:55 - 16-Sep-25 |
| Unknown* | 700 | $2.74 | OTC Trade |
17:54:00 - 16-Sep-25 |
| Unknown* | 100 | $2.7393 | OTC Trade |
17:54:00 - 16-Sep-25 |
| Unknown* | 1,000 | $2.7364 | OTC Trade |
17:54:00 - 16-Sep-25 |
| Unknown* | 800 | $2.72 | OTC Trade |
17:48:57 - 16-Sep-25 |
| Unknown* | 800 | $2.72 | OTC Trade |
17:48:57 - 16-Sep-25 |
| Unknown* | 200 | $2.73 | OTC Trade |
17:21:56 - 16-Sep-25 |
| Unknown* | 800 | $2.735 | OTC Trade |
17:21:17 - 16-Sep-25 |
| Unknown* | 11 | $2.7225 | OTC Trade |
17:13:45 - 16-Sep-25 |
| Unknown* | 89 | $2.72219 | OTC Trade |
17:13:45 - 16-Sep-25 |
| Unknown* | 100 | $2.7175 | OTC Trade |
17:13:45 - 16-Sep-25 |
| Unknown* | 100 | $2.732609 | Currency Conversion Negotiated Trade |
16:57:50 - 16-Sep-25 |
| Unknown* | 50 | $2.745 | OTC Trade |
16:48:55 - 16-Sep-25 |
| Unknown* | 95 | $2.753 | OTC Trade |
16:47:37 - 16-Sep-25 |
| Unknown* | 705 | $2.75278 | OTC Trade |
16:47:37 - 16-Sep-25 |
| Unknown* | 200 | $2.75015 | OTC Trade |
16:47:37 - 16-Sep-25 |
| Unknown* | 100 | $2.75005 | OTC Trade |
16:47:37 - 16-Sep-25 |
| Unknown* | 3,800 | $2.75 | OTC Trade |
16:47:37 - 16-Sep-25 |
| Unknown* | 500 | $2.75 | OTC Trade |
16:41:48 - 16-Sep-25 |
| Unknown* | 136 | $2.75 | OTC Trade |
16:39:26 - 16-Sep-25 |
| Unknown* | 136 | $2.75 | OTC Trade |
16:39:26 - 16-Sep-25 |
| Unknown* | 300 | $2.775 | OTC Trade |
16:37:13 - 16-Sep-25 |
| Unknown* | 2,299 | $2.78 | OTC Trade |
16:36:53 - 16-Sep-25 |
| Unknown* | 1,100 | $2.7987 | OTC Trade |
16:35:31 - 16-Sep-25 |
| Unknown* | 200 | $2.79829 | OTC Trade |
16:35:31 - 16-Sep-25 |
| Unknown* | 2,100 | $2.79818 | OTC Trade |
16:35:31 - 16-Sep-25 |
| Unknown* | 300 | $2.795 | OTC Trade |
16:35:31 - 16-Sep-25 |
| Unknown* | 400 | $2.80 | OTC Trade |
16:32:11 - 16-Sep-25 |
| Unknown* | 100 | $2.791 | OTC Trade |
16:25:46 - 16-Sep-25 |
| Unknown* | 300 | $2.79077 | OTC Trade |
16:25:46 - 16-Sep-25 |
| Unknown* | 200 | $2.79 | OTC Trade |
16:25:46 - 16-Sep-25 |
| Unknown* | 800 | $2.79792 | OTC Trade |
16:22:43 - 16-Sep-25 |
| Unknown* | 200 | $2.79773 | OTC Trade |
16:22:42 - 16-Sep-25 |
| Unknown* | 300 | $2.80 | OTC Trade |
16:21:51 - 16-Sep-25 |
| Unknown* | 100 | $2.80 | OTC Trade |
16:21:51 - 16-Sep-25 |
| Unknown* | 600 | $2.80 | OTC Trade |
16:21:51 - 16-Sep-25 |
| Unknown* | 600 | $2.80 | OTC Trade |
16:21:51 - 16-Sep-25 |
| Unknown* | 200 | $2.798 | OTC Trade |
16:19:34 - 16-Sep-25 |
| Unknown* | 400 | $2.785 | OTC Trade |
16:19:34 - 16-Sep-25 |
| Unknown* | 1,800 | $2.785 | OTC Trade |
16:17:58 - 16-Sep-25 |
| Unknown* | 4,614 | $2.80 | OTC Trade |
16:14:15 - 16-Sep-25 |
| Unknown* | 100 | $2.80 | OTC Trade |
16:14:12 - 16-Sep-25 |
| Unknown* | 286 | $2.80 | OTC Trade |
16:14:12 - 16-Sep-25 |
| Unknown* | 286 | $2.80 | OTC Trade |
16:14:12 - 16-Sep-25 |
| Unknown* | 1,400 | $2.80 | OTC Trade |
16:12:12 - 16-Sep-25 |
| Unknown* | 311 | $2.81971 | OTC Trade |
16:11:05 - 16-Sep-25 |
| Unknown* | 89 | $2.81958 | OTC Trade |
16:11:05 - 16-Sep-25 |
| Unknown* | 571 | $2.81952 | OTC Trade |
16:11:05 - 16-Sep-25 |
| Unknown* | 29 | $2.81 | OTC Trade |
16:11:05 - 16-Sep-25 |
| Unknown* | 3,700 | $2.8146 | OTC Trade |
16:10:50 - 16-Sep-25 |
| Unknown* | 100 | $2.79 | OTC Trade |
16:10:50 - 16-Sep-25 |
| Unknown* | 3,500 | $2.85 | OTC Trade |
15:36:17 - 16-Sep-25 |
| Unknown* | 1,400 | $2.85 | OTC Trade |
15:36:17 - 16-Sep-25 |
| Unknown* | 100 | $2.85 | OTC Trade |
15:34:52 - 16-Sep-25 |
| Unknown* | 100 | $2.85 | OTC Trade |
15:34:52 - 16-Sep-25 |
| Unknown* | 300 | $2.91 | OTC Trade |
15:28:15 - 16-Sep-25 |
| Unknown* | 100 | $2.895 | OTC Trade |
15:27:44 - 16-Sep-25 |
| Unknown* | 200 | $2.92 | OTC Trade |
15:26:29 - 16-Sep-25 |
| Unknown* | 200 | $2.905 | OTC Trade |
15:26:05 - 16-Sep-25 |
| Unknown* | 100 | $2.9129 | OTC Trade |
15:25:12 - 16-Sep-25 |
| Unknown* | 100 | $2.91112 | OTC Trade |
15:25:12 - 16-Sep-25 |
| Unknown* | 200 | $2.91 | OTC Trade |
15:25:12 - 16-Sep-25 |
| Unknown* | 100 | $2.895 | OTC Trade |
15:24:19 - 16-Sep-25 |
| Unknown* | 100 | $2.895 | OTC Trade |
15:24:17 - 16-Sep-25 |
| Unknown* | 100 | $2.91 | OTC Trade |
15:23:46 - 16-Sep-25 |
| Unknown* | 100 | $2.91 | OTC Trade |
15:22:48 - 16-Sep-25 |
| Unknown* | 100 | $2.905 | OTC Trade |
15:22:14 - 16-Sep-25 |
| Unknown* | 100 | $2.9007 | OTC Trade |
15:21:54 - 16-Sep-25 |
| Unknown* | 200 | $2.90 | OTC Trade |
15:21:54 - 16-Sep-25 |
| Unknown* | 200 | $2.904 | OTC Trade |
15:21:54 - 16-Sep-25 |
| Unknown* | 300 | $2.92 | OTC Trade |
15:21:11 - 16-Sep-25 |
| Unknown* | 300 | $2.92 | OTC Trade |
15:21:11 - 16-Sep-25 |
| Unknown* | 200 | $2.92 | OTC Trade |
15:20:49 - 16-Sep-25 |
| Unknown* | 20 | $2.925 | OTC Trade |
15:20:05 - 16-Sep-25 |
| Unknown* | 200 | $2.92 | OTC Trade |
15:19:51 - 16-Sep-25 |
| Unknown* | 100 | $2.939 | OTC Trade |
15:19:28 - 16-Sep-25 |
| Unknown* | 200 | $2.93875 | OTC Trade |
15:19:28 - 16-Sep-25 |
| Unknown* | 400 | $2.938 | OTC Trade |
15:19:28 - 16-Sep-25 |
| Unknown* | 100 | $2.93 | OTC Trade |
15:19:28 - 16-Sep-25 |
| Unknown* | 1,000 | $2.94 | OTC Trade |
15:19:10 - 16-Sep-25 |
| Unknown* | 1,000 | $2.94 | OTC Trade |
15:19:10 - 16-Sep-25 |
| Unknown* | 2,700 | $2.9354 | OTC Trade |
15:18:34 - 16-Sep-25 |
| Unknown* | 200 | $2.93 | OTC Trade |
15:18:34 - 16-Sep-25 |
| Unknown* | 200 | $2.90833 | OTC Trade |
15:17:55 - 16-Sep-25 |
| Unknown* | 300 | $2.9075 | OTC Trade |
15:17:55 - 16-Sep-25 |
| Unknown* | 100 | $2.90 | OTC Trade |
15:17:55 - 16-Sep-25 |
| Unknown* | 500 | $2.90 | OTC Trade |
15:17:52 - 16-Sep-25 |
| Unknown* | 100 | $2.91 | OTC Trade |
15:17:43 - 16-Sep-25 |
| Unknown* | 500 | $2.90312 | OTC Trade |
15:17:22 - 16-Sep-25 |
| Unknown* | 100 | $2.90 | OTC Trade |
15:17:22 - 16-Sep-25 |
| Unknown* | 100 | $2.895 | OTC Trade |
15:16:34 - 16-Sep-25 |
| Unknown* | 2,000 | $2.909 | OTC Trade |
15:16:18 - 16-Sep-25 |
| Unknown* | 2,000 | $2.909 | OTC Trade |
15:16:18 - 16-Sep-25 |
| Unknown* | 300 | $2.885 | OTC Trade |
15:14:41 - 16-Sep-25 |
| Unknown* | 1,000 | $2.8894 | OTC Trade |
15:14:24 - 16-Sep-25 |
| Unknown* | 1,000 | $2.8894 | OTC Trade |
15:14:24 - 16-Sep-25 |
| Unknown* | 200 | $2.885 | OTC Trade |
15:13:25 - 16-Sep-25 |
| Unknown* | 700 | $2.8885 | OTC Trade |
15:13:23 - 16-Sep-25 |
| Unknown* | 200 | $2.885 | OTC Trade |
15:13:23 - 16-Sep-25 |
| Unknown* | 10 | $2.90 | OTC Trade |
15:12:26 - 16-Sep-25 |
| Unknown* | 500 | $2.895 | OTC Trade |
15:12:05 - 16-Sep-25 |
| Unknown* | 100 | $2.89 | OTC Trade |
15:12:05 - 16-Sep-25 |
| Unknown* | 43 | $2.88549 | OTC Trade |
15:11:11 - 16-Sep-25 |
| Unknown* | 200 | $2.88 | OTC Trade |
15:11:11 - 16-Sep-25 |
| Unknown* | 100 | $2.886 | OTC Trade |
15:10:22 - 16-Sep-25 |
| Unknown* | 400 | $2.88556 | OTC Trade |
15:10:22 - 16-Sep-25 |
| Unknown* | 100 | $2.88 | OTC Trade |
15:10:22 - 16-Sep-25 |
| Unknown* | 100 | $2.87 | OTC Trade |
15:10:22 - 16-Sep-25 |
| Unknown* | 500 | $2.881 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 100 | $2.87 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 1,700 | $2.89765 | OTC Trade |
15:08:34 - 16-Sep-25 |
| Unknown* | 100 | $2.89 | OTC Trade |
15:08:34 - 16-Sep-25 |
| Unknown* | 100 | $2.879 | OTC Trade |
15:08:00 - 16-Sep-25 |
| Unknown* | 300 | $2.875 | OTC Trade |
15:08:00 - 16-Sep-25 |
| Unknown* | 200 | $2.86 | OTC Trade |
15:07:25 - 16-Sep-25 |
| Unknown* | 200 | $2.86 | OTC Trade |
15:07:25 - 16-Sep-25 |
| Unknown* | 100 | $2.87 | OTC Trade |
15:07:00 - 16-Sep-25 |
| Unknown* | 200 | $2.87 | OTC Trade |
15:07:00 - 16-Sep-25 |
| Unknown* | 1,980 | $2.89426 | OTC Trade |
15:04:10 - 16-Sep-25 |
| Unknown* | 200 | $2.88982 | OTC Trade |
15:04:10 - 16-Sep-25 |
| Unknown* | 300 | $2.88802 | OTC Trade |
15:04:10 - 16-Sep-25 |
| Unknown* | 300 | $2.88619 | OTC Trade |
15:04:10 - 16-Sep-25 |
| Unknown* | 100 | $2.87 | OTC Trade |
15:04:10 - 16-Sep-25 |
| Unknown* | 200 | $2.87 | OTC Trade |
15:03:54 - 16-Sep-25 |
| Unknown* | 100 | $2.8675 | OTC Trade |
15:03:16 - 16-Sep-25 |
| Unknown* | 100 | $2.86 | OTC Trade |
15:03:16 - 16-Sep-25 |
| Unknown* | 100 | $2.85 | OTC Trade |
15:02:51 - 16-Sep-25 |
| Unknown* | 800 | $2.85 | OTC Trade |
15:02:32 - 16-Sep-25 |
| Unknown* | 100 | $2.85 | OTC Trade |
15:02:32 - 16-Sep-25 |
| Unknown* | 1,000 | $2.8476 | OTC Trade |
15:01:53 - 16-Sep-25 |
| Unknown* | 1,000 | $2.8476 | OTC Trade |
15:01:53 - 16-Sep-25 |
| Unknown* | 3,000 | $2.8625 | OTC Trade |
15:00:35 - 16-Sep-25 |
| Unknown* | 200 | $2.84 | OTC Trade |
15:00:35 - 16-Sep-25 |
| Unknown* | 200 | $2.84 | OTC Trade |
15:00:35 - 16-Sep-25 |
| Unknown* | 200 | $2.84 | OTC Trade |
15:00:22 - 16-Sep-25 |
| Unknown* | 200 | $2.84 | OTC Trade |
15:00:22 - 16-Sep-25 |
| Unknown* | 900 | $2.799 | OTC Trade |
14:59:01 - 16-Sep-25 |
| Unknown* | 100 | $2.79 | OTC Trade |
14:59:01 - 16-Sep-25 |
| Unknown* | 300 | $2.798 | OTC Trade |
14:58:44 - 16-Sep-25 |
| Unknown* | 100 | $2.785 | OTC Trade |
14:58:44 - 16-Sep-25 |
| Unknown* | 100 | $2.78 | OTC Trade |
14:58:44 - 16-Sep-25 |
| Unknown* | 300 | $2.77 | OTC Trade |
14:58:26 - 16-Sep-25 |
| Unknown* | 1,000 | $2.7787 | OTC Trade |
14:58:10 - 16-Sep-25 |
| Unknown* | 1,000 | $2.7787 | OTC Trade |
14:58:10 - 16-Sep-25 |
| Unknown* | 1,000 | $2.7887 | OTC Trade |
14:57:32 - 16-Sep-25 |
| Unknown* | 1,000 | $2.7887 | OTC Trade |
14:57:32 - 16-Sep-25 |
| Unknown* | 100 | $2.77 | OTC Trade |
14:57:02 - 16-Sep-25 |
| Unknown* | 3,300 | $2.76 | OTC Trade |
14:56:46 - 16-Sep-25 |
| Unknown* | 87 | $2.76087 | OTC Trade |
14:56:34 - 16-Sep-25 |
| Unknown* | 300 | $2.76 | OTC Trade |
14:56:34 - 16-Sep-25 |
| Unknown* | 1,000 | $2.7687 | OTC Trade |
14:55:50 - 16-Sep-25 |
| Unknown* | 1,000 | $2.7687 | OTC Trade |
14:55:50 - 16-Sep-25 |
| Unknown* | 100 | $2.76 | OTC Trade |
14:55:15 - 16-Sep-25 |
| Unknown* | 200 | $2.76 | OTC Trade |
14:55:15 - 16-Sep-25 |
| Unknown* | 200 | $2.76 | OTC Trade |
14:54:38 - 16-Sep-25 |
| Unknown* | 188 | $2.76188 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 300 | $2.76 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 981 | $2.79699 | OTC Trade |
14:49:29 - 16-Sep-25 |
| Unknown* | 19 | $2.75 | OTC Trade |
14:49:29 - 16-Sep-25 |
| Unknown* | 19 | $2.75 | OTC Trade |
14:49:29 - 16-Sep-25 |
| Unknown* | 1,000 | $2.7487 | OTC Trade |
14:48:59 - 16-Sep-25 |
| Unknown* | 1,000 | $2.7487 | OTC Trade |
14:48:59 - 16-Sep-25 |
| Unknown* | 900 | $2.749 | OTC Trade |
14:48:25 - 16-Sep-25 |
| Unknown* | 100 | $2.74 | OTC Trade |
14:48:25 - 16-Sep-25 |
| Unknown* | 1,000 | $2.7669 | OTC Trade |
14:48:05 - 16-Sep-25 |