Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mei Pharma Ord (0JW9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $1.10 SI Trade
 16:59:55 - 06-Feb-26
Unknown* 14 $1.10 SI Trade
 16:55:34 - 06-Feb-26
Unknown* 65 $1.08 SI Trade
 16:42:00 - 06-Feb-26
Unknown* 566 $1.075 OTC Trade
 16:41:26 - 06-Feb-26
Unknown* 126 $1.06 SI Trade
 16:07:06 - 06-Feb-26
Unknown* 505 $1.055 OTC Trade
 16:07:05 - 06-Feb-26
Unknown* 188 $1.06 SI Trade
 16:07:05 - 06-Feb-26
Unknown* 2,163 $1.045092 Currency Conversion
Negotiated Trade
 15:53:36 - 06-Feb-26
Unknown* 385 $1.055662 Currency Conversion
Negotiated Trade
 15:53:33 - 06-Feb-26
Unknown* 142 $1.08 SI Trade
 15:45:32 - 06-Feb-26
Unknown* 1,131 $1.065 OTC Trade
 15:45:05 - 06-Feb-26
Unknown* 1,308 $1.035877 Currency Conversion
Negotiated Trade
 15:21:09 - 06-Feb-26
Unknown* 193 $1.03 SI Trade
 15:02:59 - 06-Feb-26
Unknown* 525 $1.025 OTC Trade
 15:02:58 - 06-Feb-26
Unknown* 78 $1.03 SI Trade
 15:02:58 - 06-Feb-26
Unknown* 131 $1.03 SI Trade
 14:51:57 - 06-Feb-26
Unknown* 1,431 $1.016634 Currency Conversion
Negotiated Trade
 14:45:27 - 06-Feb-26
Unknown* 200 $1.04 SI Trade
 14:39:53 - 06-Feb-26
Unknown* 1,100 $1.025 OTC Trade
 14:38:15 - 06-Feb-26
Unknown* 200 $1.034 OTC Trade
 14:38:15 - 06-Feb-26
Unknown* 200 $1.025 OTC Trade
 14:38:15 - 06-Feb-26
Unknown* 400 $1.038 OTC Trade
 14:38:15 - 06-Feb-26
Unknown* 400 $1.046189 Currency Conversion
Negotiated Trade
 14:33:19 - 06-Feb-26
Unknown* 28 $1.00 SI Trade
 14:30:06 - 06-Feb-26
Unknown* 194 $1.05 SI Trade
 14:22:16 - 06-Feb-26
Unknown* 446 $1.05 OTC Trade
 14:22:10 - 06-Feb-26
Unknown* 248 $1.05 SI Trade
 14:22:09 - 06-Feb-26
Unknown* 197 $1.05 SI Trade
 14:22:09 - 06-Feb-26
Unknown* 303 $1.02 SI Trade
 14:11:00 - 06-Feb-26
Unknown* 142 $1.02 SI Trade
 14:11:00 - 06-Feb-26
Unknown* 446 $1.02 OTC Trade
 14:11:00 - 06-Feb-26
Unknown* 446 $1.02 SI Trade
 13:47:25 - 06-Feb-26
Unknown* 446 $1.02 OTC Trade
 13:43:29 - 06-Feb-26
Unknown* 248 $1.02 SI Trade
 13:43:28 - 06-Feb-26
Unknown* 199 $1.02 SI Trade
 13:43:28 - 06-Feb-26
Unknown* 467 $0.9681 SI Trade
 09:25:26 - 06-Feb-26
Unknown* 636 $0.9681 SI Trade
 09:00:22 - 06-Feb-26
Unknown* 1,000 $0.9669 OTC Trade
 20:42:39 - 05-Feb-26
Unknown* 100 $0.99 SI Trade
 16:26:32 - 05-Feb-26
Unknown* 8,600 $0.99 OTC Trade
 16:19:33 - 05-Feb-26
Unknown* 6,900 $0.9923 OTC Trade
 16:19:33 - 05-Feb-26
Unknown* 25 $0.9999 SI Trade
 15:30:53 - 05-Feb-26
Unknown* 10 $1.01 SI Trade
 15:20:12 - 05-Feb-26
Unknown* 260 $1.04 SI Trade
 14:30:05 - 05-Feb-26
Unknown* 7 $1.04 SI Trade
 14:30:05 - 05-Feb-26
Unknown* 6 $1.04 SI Trade
 14:30:05 - 05-Feb-26
Unknown* 401 $1.11 SI Trade
 14:33:35 - 04-Feb-26
Unknown* 7 $1.17 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 500 $1.111828 Currency Conversion
Negotiated Trade
 20:07:36 - 03-Feb-26
Unknown* 9,855 $1.112719 Currency Conversion
Negotiated Trade
 19:25:32 - 03-Feb-26
Unknown* 22 $1.11 SI Trade
 14:38:26 - 03-Feb-26
Unknown* 6 $1.20 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 11 $1.20 SI Trade
 09:00:00 - 03-Feb-26
Unknown* 100 $1.155 OTC Trade
 19:17:25 - 02-Feb-26
Unknown* 38 $1.17 OTC Trade
 17:33:25 - 02-Feb-26
Unknown* 5,992 $1.153075 Currency Conversion
Negotiated Trade
 15:06:35 - 02-Feb-26
Unknown* 13 $1.19 SI Trade
 14:31:28 - 02-Feb-26
Unknown* 6 $1.19 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 359 $1.17 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 11 $1.19 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 25 $1.20 SI Trade
 09:05:44 - 02-Feb-26
Unknown* 3,500 $1.215 OTC Trade
 19:02:53 - 30-Jan-26
Unknown* 3,500 $1.215 OTC Trade
 17:37:04 - 30-Jan-26
Unknown* 15 $1.20 SI Trade
 15:26:45 - 30-Jan-26
Unknown* 11 $1.21 SI Trade
 15:13:01 - 30-Jan-26
Unknown* 110 $1.24 SI Trade
 14:49:51 - 30-Jan-26
Unknown* 500 $1.206179 Currency Conversion
Negotiated Trade
 20:27:44 - 29-Jan-26
Unknown* 3 $1.25 SI Trade
 17:32:28 - 29-Jan-26
Unknown* 16 $1.26 SI Trade
 15:12:41 - 29-Jan-26
Unknown* 6 $1.32 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 10 $1.28 SI Trade
 15:51:43 - 28-Jan-26
Unknown* 250 $1.303881 Currency Conversion
Negotiated Trade
 15:01:46 - 28-Jan-26
Unknown* 6 $1.34 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 8,531 $1.282423 Currency Conversion
Negotiated Trade
 14:31:28 - 27-Jan-26
Unknown* 3,773 $1.310046 Currency Conversion
Negotiated Trade
 19:15:30 - 26-Jan-26
Unknown* 800 $1.305 OTC Trade
 14:43:25 - 26-Jan-26
Unknown* 6 $1.32 SI Trade
 14:30:01 - 26-Jan-26
Unknown* 1,000 $1.21 OTC Trade
 08:37:04 - 26-Jan-26
Unknown* 2,587 $1.285671 Currency Conversion
Negotiated Trade
 15:25:53 - 23-Jan-26
Unknown* 4,220 $1.286887 Currency Conversion
Negotiated Trade
 15:15:11 - 23-Jan-26
Unknown* 100 $1.275 OTC Trade
 15:05:21 - 23-Jan-26
Unknown* 5,113 $1.320649 Currency Conversion
Negotiated Trade
 18:05:04 - 22-Jan-26
Unknown* 1,471 $1.325 OTC Trade
 14:36:00 - 21-Jan-26
Unknown* 2,021 $1.325 OTC Trade
 20:52:25 - 20-Jan-26
Unknown* 200 $1.3999 OTC Trade
 20:37:25 - 16-Jan-26
Unknown* 200 $1.405 OTC Trade
 16:03:32 - 16-Jan-26
Unknown* 200 $1.398 OTC Trade
 20:59:41 - 15-Jan-26
Unknown* 7,987 $1.649486 Currency Conversion
Negotiated Trade
 16:49:23 - 14-Jan-26
Unknown* 7,420 $1.630398 Currency Conversion
Negotiated Trade
 16:46:41 - 14-Jan-26
Unknown* 4,667 $1.501607 Currency Conversion
Negotiated Trade
 14:34:30 - 13-Jan-26
Unknown* 200 $1.470785 Currency Conversion
Negotiated Trade
 14:30:44 - 13-Jan-26
Unknown* 0 $1.47 OTC Trade
 14:37:03 - 07-Jan-26
Unknown* 349 $1.475 OTC Trade
 14:37:03 - 07-Jan-26
Unknown* 849 $1.582359 Currency Conversion
Negotiated Trade
 19:55:30 - 05-Jan-26
Unknown* 4,420 $1.520309 Currency Conversion
Negotiated Trade
 17:14:31 - 05-Jan-26
Unknown* 3,435 $1.540332 Currency Conversion
Negotiated Trade
 16:35:42 - 05-Jan-26
Unknown* 215 $1.561646 Currency Conversion
Negotiated Trade
 16:05:28 - 05-Jan-26
Unknown* 1,500 $1.505 OTC Trade
 19:14:42 - 02-Jan-26
Unknown* 300 $1.49 OTC Trade
 19:03:09 - 02-Jan-26
Unknown* 10 $1.495 OTC Trade
 18:34:53 - 02-Jan-26
Unknown* 500 $1.515 OTC Trade
 18:21:26 - 02-Jan-26
Unknown* 700 $1.505 OTC Trade
 17:56:43 - 02-Jan-26
Unknown* 699 $1.515 OTC Trade
 17:45:01 - 02-Jan-26
Unknown* 50 $1.505 OTC Trade
 17:37:54 - 02-Jan-26
Unknown* 8,984 $1.495716 Currency Conversion
Negotiated Trade
 17:30:25 - 02-Jan-26
Unknown* 9,881 $1.495985 Currency Conversion
Negotiated Trade
 17:28:28 - 02-Jan-26
Unknown* 222 $1.475 OTC Trade
 17:02:17 - 02-Jan-26
Unknown* 100 $1.46 OTC Trade
 16:53:31 - 02-Jan-26
Unknown* 100 $1.48 OTC Trade
 16:42:49 - 02-Jan-26
Unknown* 100 $1.49 OTC Trade
 16:41:39 - 02-Jan-26
Unknown* 400 $1.485 OTC Trade
 16:35:38 - 02-Jan-26
Unknown* 700 $1.485 OTC Trade
 16:31:45 - 02-Jan-26
Unknown* 8,000 $1.475 OTC Trade
 16:27:43 - 02-Jan-26
Unknown* 700 $1.48 OTC Trade
 16:27:34 - 02-Jan-26
Unknown* 1,000 $1.475 OTC Trade
 16:27:21 - 02-Jan-26
Unknown* 200 $1.48 OTC Trade
 16:17:40 - 02-Jan-26
Unknown* 500 $1.48 OTC Trade
 16:17:40 - 02-Jan-26
Unknown* 2,000 $1.465 OTC Trade
 16:06:39 - 02-Jan-26
Unknown* 2,500 $1.455 OTC Trade
 15:55:20 - 02-Jan-26
Unknown* 2,000 $1.455 OTC Trade
 15:47:30 - 02-Jan-26
Unknown* 1,000 $1.435 OTC Trade
 15:25:05 - 02-Jan-26
Unknown* 1,000 $1.435 OTC Trade
 15:25:05 - 02-Jan-26
Unknown* 1,300 $1.435 OTC Trade
 15:17:35 - 02-Jan-26
Unknown* 100 $1.435 OTC Trade
 15:17:35 - 02-Jan-26
Unknown* 99 $1.425 OTC Trade
 15:13:43 - 02-Jan-26
Unknown* 4,462 $1.455 OTC Trade
 14:44:07 - 02-Jan-26
Unknown* 500 $1.46 OTC Trade
 14:34:50 - 02-Jan-26
Unknown* 400 $1.41 OTC Trade
 12:51:32 - 02-Jan-26
Unknown* 1,000 $1.41 OTC Trade
 12:50:20 - 02-Jan-26
Unknown* 400 $1.325 OTC Trade
 20:59:21 - 31-Dec-25
Unknown* 1,300 $1.328 OTC Trade
 20:56:55 - 31-Dec-25
Unknown* 200 $1.325 OTC Trade
 20:56:55 - 31-Dec-25
Unknown* 200 $1.328 OTC Trade
 20:56:42 - 31-Dec-25
Unknown* 400 $1.3288 OTC Trade
 20:56:42 - 31-Dec-25
Unknown* 200 $1.3299 OTC Trade
 20:56:42 - 31-Dec-25
Unknown* 3,700 $1.325 OTC Trade
 20:56:42 - 31-Dec-25
Unknown* 200 $1.325 OTC Trade
 20:56:42 - 31-Dec-25
Unknown* 100 $1.33 OTC Trade
 20:56:42 - 31-Dec-25
Unknown* 200 $1.33 OTC Trade
 20:56:42 - 31-Dec-25
Unknown* 403 $1.3293 OTC Trade
 20:56:42 - 31-Dec-25
Unknown* 200 $1.3293 OTC Trade
 20:56:42 - 31-Dec-25
Unknown* 500 $1.325 OTC Trade
 20:56:08 - 31-Dec-25
Unknown* 200 $1.325 OTC Trade
 20:55:03 - 31-Dec-25
Unknown* 300 $1.325 OTC Trade
 20:55:03 - 31-Dec-25
Unknown* 219 $1.325 OTC Trade
 20:54:46 - 31-Dec-25
Unknown* 9,000 $1.325 OTC Trade
 20:54:20 - 31-Dec-25
Unknown* 1,600 $1.322 OTC Trade
 20:53:37 - 31-Dec-25
Unknown* 611 $1.331 OTC Trade
 20:46:38 - 31-Dec-25
Unknown* 500 $1.325 OTC Trade
 20:27:50 - 31-Dec-25
Unknown* 1,000 $1.325 OTC Trade
 20:27:33 - 31-Dec-25
Unknown* 600 $1.365 OTC Trade
 18:25:57 - 31-Dec-25
Unknown* 200 $1.365 OTC Trade
 18:25:57 - 31-Dec-25
Unknown* 1,400 $1.342 OTC Trade
 17:54:49 - 31-Dec-25
Unknown* 100 $1.35 OTC Trade
 17:53:43 - 31-Dec-25
Unknown* 350 $1.365 OTC Trade
 17:37:12 - 31-Dec-25
Unknown* 399 $1.355 OTC Trade
 17:34:07 - 31-Dec-25
Unknown* 1,000 $1.355 OTC Trade
 17:30:42 - 31-Dec-25
Unknown* 1,000 $1.365 OTC Trade
 17:29:59 - 31-Dec-25
Unknown* 300 $1.365 OTC Trade
 17:29:17 - 31-Dec-25
Unknown* 300 $1.365 OTC Trade
 17:29:09 - 31-Dec-25
Unknown* 300 $1.365 OTC Trade
 17:27:45 - 31-Dec-25
Unknown* 300 $1.365 OTC Trade
 17:26:56 - 31-Dec-25
Unknown* 1,000 $1.355 OTC Trade
 17:25:12 - 31-Dec-25
Unknown* 500 $1.36 OTC Trade
 17:23:18 - 31-Dec-25
Unknown* 2,000 $1.355 OTC Trade
 17:22:03 - 31-Dec-25
Unknown* 700 $1.36 OTC Trade
 17:21:35 - 31-Dec-25
Unknown* 200 $1.355 OTC Trade
 17:21:35 - 31-Dec-25
Unknown* 700 $1.36 OTC Trade
 17:21:35 - 31-Dec-25
Unknown* 400 $1.3593 OTC Trade
 17:21:35 - 31-Dec-25
Unknown* 900 $1.355 OTC Trade
 17:21:35 - 31-Dec-25
Unknown* 600 $1.3593 OTC Trade
 17:21:35 - 31-Dec-25
Unknown* 4,000 $1.358 OTC Trade
 17:21:35 - 31-Dec-25
Unknown* 900 $1.3584 OTC Trade
 17:21:35 - 31-Dec-25
Unknown* 200 $1.3599 OTC Trade
 17:21:35 - 31-Dec-25
Unknown* 2,200 $1.35 OTC Trade
 17:21:26 - 31-Dec-25
Unknown* 3,400 $1.352 OTC Trade
 17:21:26 - 31-Dec-25
Unknown* 4,100 $1.355 OTC Trade
 17:21:09 - 31-Dec-25
Unknown* 2,100 $1.36 OTC Trade
 17:21:09 - 31-Dec-25
Unknown* 2,200 $1.358 OTC Trade
 17:21:09 - 31-Dec-25
Unknown* 500 $1.355 OTC Trade
 17:21:09 - 31-Dec-25
Unknown* 200 $1.3599 OTC Trade
 17:21:09 - 31-Dec-25
Unknown* 200 $1.355 OTC Trade
 17:21:09 - 31-Dec-25
Unknown* 8,100 $1.355 OTC Trade
 17:20:56 - 31-Dec-25
Unknown* 900 $1.355 OTC Trade
 17:20:56 - 31-Dec-25
Unknown* 1,000 $1.352 OTC Trade
 17:20:56 - 31-Dec-25
Unknown* 9,700 $1.355 OTC Trade
 17:20:42 - 31-Dec-25
Unknown* 300 $1.355 OTC Trade
 17:20:16 - 31-Dec-25
Unknown* 500 $1.35 OTC Trade
 17:20:16 - 31-Dec-25
Unknown* 4,400 $1.352 OTC Trade
 17:20:16 - 31-Dec-25
Unknown* 500 $1.352 OTC Trade
 17:20:16 - 31-Dec-25
Unknown* 400 $1.3505 OTC Trade
 17:20:16 - 31-Dec-25
Unknown* 200 $1.3501 OTC Trade
 17:20:16 - 31-Dec-25
Unknown* 2,900 $1.355 OTC Trade
 17:20:16 - 31-Dec-25
Unknown* 1,500 $1.355 OTC Trade
 17:18:35 - 31-Dec-25
Unknown* 1,300 $1.36 OTC Trade
 17:18:35 - 31-Dec-25
Unknown* 1,800 $1.3593 OTC Trade
 17:18:35 - 31-Dec-25
Unknown* 2,900 $1.358 OTC Trade
 17:18:35 - 31-Dec-25
Unknown* 2,700 $1.355 OTC Trade
 17:18:35 - 31-Dec-25
Unknown* 200 $1.3599 OTC Trade
 17:18:35 - 31-Dec-25
Unknown* 200 $1.355 OTC Trade
 17:18:35 - 31-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53