| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 495 | $1.365 | OTC Trade |
16:52:16 - 24-Dec-25 |
| Unknown* | 500 | $1.365 | OTC Trade |
16:50:45 - 24-Dec-25 |
| Unknown* | 100 | $1.37 | OTC Trade |
16:36:44 - 24-Dec-25 |
| Unknown* | 200 | $1.368 | OTC Trade |
16:36:44 - 24-Dec-25 |
| Unknown* | 58 | $1.365 | OTC Trade |
16:33:56 - 24-Dec-25 |
| Unknown* | 100 | $1.36 | OTC Trade |
16:27:27 - 24-Dec-25 |
| Unknown* | 200 | $1.358 | OTC Trade |
16:27:27 - 24-Dec-25 |
| Unknown* | 200 | $1.3599 | OTC Trade |
16:27:27 - 24-Dec-25 |
| Unknown* | 100 | $1.35 | OTC Trade |
16:27:05 - 24-Dec-25 |
| Unknown* | 19,800 | $1.345 | OTC Trade |
16:25:45 - 24-Dec-25 |
| Unknown* | 200 | $1.345 | OTC Trade |
16:25:45 - 24-Dec-25 |
| Unknown* | 400 | $1.345 | OTC Trade |
16:14:15 - 24-Dec-25 |
| Unknown* | 2,700 | $1.342 | OTC Trade |
15:57:00 - 24-Dec-25 |
| Unknown* | 4,300 | $1.345 | OTC Trade |
15:57:00 - 24-Dec-25 |
| Unknown* | 100 | $1.355 | OTC Trade |
15:47:20 - 24-Dec-25 |
| Unknown* | 600 | $1.3516 | OTC Trade |
15:46:56 - 24-Dec-25 |
| Unknown* | 800 | $1.355 | OTC Trade |
15:46:10 - 24-Dec-25 |
| Unknown* | 500 | $1.3516 | OTC Trade |
15:29:26 - 24-Dec-25 |
| Unknown* | 200 | $1.3507 | OTC Trade |
15:29:26 - 24-Dec-25 |
| Unknown* | 300 | $1.35 | OTC Trade |
15:29:26 - 24-Dec-25 |
| Unknown* | 500 | $1.352 | OTC Trade |
15:27:54 - 24-Dec-25 |
| Unknown* | 499 | $1.352 | OTC Trade |
15:27:36 - 24-Dec-25 |
| Unknown* | 1,600 | $1.355 | OTC Trade |
15:10:51 - 24-Dec-25 |
| Unknown* | 50 | $1.3596 | OTC Trade |
14:56:38 - 24-Dec-25 |
| Unknown* | 50 | $1.3596 | OTC Trade |
14:56:24 - 24-Dec-25 |
| Unknown* | 250 | $1.3585 | OTC Trade |
14:55:53 - 24-Dec-25 |
| Unknown* | 2,000 | $1.365 | OTC Trade |
14:47:11 - 24-Dec-25 |
| Unknown* | 500 | $1.335 | OTC Trade |
14:40:16 - 24-Dec-25 |
| Unknown* | 127 | $1.375 | OTC Trade |
20:56:02 - 23-Dec-25 |
| Unknown* | 208 | $1.375 | OTC Trade |
20:46:51 - 23-Dec-25 |
| Unknown* | 4,000 | $1.37 | OTC Trade |
20:42:39 - 23-Dec-25 |
| Unknown* | 500 | $1.375 | OTC Trade |
20:06:56 - 23-Dec-25 |
| Unknown* | 100 | $1.375 | OTC Trade |
20:00:49 - 23-Dec-25 |
| Unknown* | 700 | $1.385 | OTC Trade |
19:44:45 - 23-Dec-25 |
| Unknown* | 200 | $1.385 | OTC Trade |
19:44:45 - 23-Dec-25 |
| Unknown* | 200 | $1.385 | OTC Trade |
19:37:28 - 23-Dec-25 |
| Unknown* | 2,000 | $1.385 | OTC Trade |
19:23:47 - 23-Dec-25 |
| Unknown* | 400 | $1.385 | OTC Trade |
19:10:59 - 23-Dec-25 |
| Unknown* | 500 | $1.38 | OTC Trade |
19:10:44 - 23-Dec-25 |
| Unknown* | 600 | $1.385 | OTC Trade |
18:45:10 - 23-Dec-25 |
| Unknown* | 200 | $1.385 | OTC Trade |
18:42:15 - 23-Dec-25 |
| Unknown* | 600 | $1.385 | OTC Trade |
18:41:34 - 23-Dec-25 |
| Unknown* | 1,000 | $1.385 | OTC Trade |
18:33:39 - 23-Dec-25 |
| Unknown* | 1,000 | $1.385 | OTC Trade |
18:33:12 - 23-Dec-25 |
| Unknown* | 300 | $1.3812 | OTC Trade |
18:03:19 - 23-Dec-25 |
| Unknown* | 200 | $1.385 | OTC Trade |
18:03:19 - 23-Dec-25 |
| Unknown* | 200 | $1.3807 | OTC Trade |
18:03:19 - 23-Dec-25 |
| Unknown* | 400 | $1.405 | OTC Trade |
17:07:05 - 23-Dec-25 |
| Unknown* | 800 | $1.405 | OTC Trade |
16:40:49 - 23-Dec-25 |
| Unknown* | 200 | $1.405 | OTC Trade |
16:40:49 - 23-Dec-25 |
| Unknown* | 500 | $1.405 | OTC Trade |
16:40:38 - 23-Dec-25 |
| Unknown* | 200 | $1.405 | OTC Trade |
16:40:38 - 23-Dec-25 |
| Unknown* | 3,900 | $1.40 | OTC Trade |
16:17:37 - 23-Dec-25 |
| Unknown* | 1,100 | $1.395 | OTC Trade |
16:17:37 - 23-Dec-25 |
| Unknown* | 500 | $1.412 | OTC Trade |
16:05:17 - 23-Dec-25 |
| Unknown* | 500 | $1.412 | OTC Trade |
16:05:11 - 23-Dec-25 |
| Unknown* | 200 | $1.405 | OTC Trade |
15:45:10 - 23-Dec-25 |
| Unknown* | 700 | $1.405 | OTC Trade |
15:45:10 - 23-Dec-25 |
| Unknown* | 1,000 | $1.40 | OTC Trade |
15:44:58 - 23-Dec-25 |
| Unknown* | 100 | $1.41 | OTC Trade |
15:42:27 - 23-Dec-25 |
| Unknown* | 800 | $1.405 | OTC Trade |
15:42:16 - 23-Dec-25 |
| Unknown* | 200 | $1.402 | OTC Trade |
15:42:16 - 23-Dec-25 |
| Unknown* | 2,000 | $1.405 | OTC Trade |
15:27:58 - 23-Dec-25 |
| Unknown* | 2,399 | $1.405 | OTC Trade |
15:27:47 - 23-Dec-25 |
| Unknown* | 1,950 | $1.405 | OTC Trade |
15:24:41 - 23-Dec-25 |
| Unknown* | 3,200 | $1.42 | OTC Trade |
14:32:38 - 23-Dec-25 |
| Unknown* | 500 | $1.42 | OTC Trade |
14:31:53 - 23-Dec-25 |
| Unknown* | 400 | $1.40 | OTC Trade |
14:09:49 - 23-Dec-25 |
| Unknown* | 400 | $1.40 | OTC Trade |
14:09:49 - 23-Dec-25 |
| Unknown* | 3,000 | $1.42 | OTC Trade |
22:44:09 - 22-Dec-25 |
| Unknown* | 400 | $1.43 | OTC Trade |
21:58:50 - 22-Dec-25 |
| Unknown* | 2,000 | $1.49 | OTC Trade |
21:01:57 - 22-Dec-25 |
| Unknown* | 134 | $1.425 | OTC Trade |
20:46:30 - 22-Dec-25 |
| Unknown* | 1,500 | $1.445 | OTC Trade |
18:38:25 - 22-Dec-25 |
| Unknown* | 400 | $1.455 | OTC Trade |
18:35:55 - 22-Dec-25 |
| Unknown* | 2,266 | $1.432 | OTC Trade |
17:42:41 - 22-Dec-25 |
| Unknown* | 426 | $1.455 | OTC Trade |
17:35:41 - 22-Dec-25 |
| Unknown* | 1,000 | $1.455 | OTC Trade |
16:51:43 - 22-Dec-25 |
| Unknown* | 5,000 | $1.445 | OTC Trade |
16:10:24 - 22-Dec-25 |
| Unknown* | 606 | $1.455 | OTC Trade |
15:48:13 - 22-Dec-25 |
| Unknown* | 4,000 | $1.465 | OTC Trade |
15:29:29 - 22-Dec-25 |
| Unknown* | 5,300 | $1.465 | OTC Trade |
15:27:52 - 22-Dec-25 |
| Unknown* | 4,951 | $1.47 | OTC Trade |
15:27:52 - 22-Dec-25 |
| Unknown* | 4,000 | $1.465 | OTC Trade |
15:27:40 - 22-Dec-25 |
| Unknown* | 100 | $1.465 | OTC Trade |
15:25:54 - 22-Dec-25 |
| Unknown* | 3,000 | $1.465 | OTC Trade |
15:22:19 - 22-Dec-25 |
| Unknown* | 4,900 | $1.465 | OTC Trade |
15:20:43 - 22-Dec-25 |
| Unknown* | 3,700 | $1.465 | OTC Trade |
15:20:43 - 22-Dec-25 |
| Unknown* | 1,000 | $1.455 | OTC Trade |
15:07:55 - 22-Dec-25 |
| Unknown* | 100 | $1.445 | OTC Trade |
15:07:50 - 22-Dec-25 |
| Unknown* | 15,900 | $1.445 | OTC Trade |
15:07:50 - 22-Dec-25 |
| Unknown* | 200 | $1.435 | OTC Trade |
14:57:39 - 22-Dec-25 |
| Unknown* | 10,000 | $1.445 | OTC Trade |
14:54:24 - 22-Dec-25 |
| Unknown* | 3,400 | $1.45 | OTC Trade |
14:53:55 - 22-Dec-25 |
| Unknown* | 9,300 | $1.455 | OTC Trade |
14:53:55 - 22-Dec-25 |
| Unknown* | 200 | $1.455 | OTC Trade |
14:50:39 - 22-Dec-25 |
| Unknown* | 200 | $1.455 | OTC Trade |
14:50:30 - 22-Dec-25 |
| Unknown* | 2,000 | $1.49 | OTC Trade |
13:03:46 - 22-Dec-25 |
| Unknown* | 900 | $1.45 | OTC Trade |
12:01:34 - 22-Dec-25 |
| Unknown* | 1,100 | $1.45 | OTC Trade |
12:01:34 - 22-Dec-25 |
| Unknown* | 800 | $1.418 | OTC Trade |
20:56:47 - 19-Dec-25 |
| Unknown* | 388 | $1.4199 | OTC Trade |
20:56:47 - 19-Dec-25 |
| Unknown* | 200 | $1.455 | OTC Trade |
20:39:17 - 19-Dec-25 |
| Unknown* | 1,200 | $1.455 | OTC Trade |
20:39:17 - 19-Dec-25 |
| Unknown* | 7,000 | $1.435 | OTC Trade |
20:28:32 - 19-Dec-25 |
| Unknown* | 200 | $1.4299 | OTC Trade |
20:26:43 - 19-Dec-25 |
| Unknown* | 1,500 | $1.385 | OTC Trade |
19:21:46 - 19-Dec-25 |
| Unknown* | 4,000 | $1.395 | OTC Trade |
18:35:20 - 19-Dec-25 |
| Unknown* | 3,739 | $1.415 | OTC Trade |
17:26:59 - 19-Dec-25 |
| Unknown* | 2,000 | $1.405 | OTC Trade |
16:50:23 - 19-Dec-25 |
| Unknown* | 1,000 | $1.41 | OTC Trade |
16:48:26 - 19-Dec-25 |
| Unknown* | 500 | $1.415 | OTC Trade |
16:48:25 - 19-Dec-25 |
| Unknown* | 1,000 | $1.415 | OTC Trade |
16:47:46 - 19-Dec-25 |
| Unknown* | 1,000 | $1.395 | OTC Trade |
15:54:12 - 19-Dec-25 |
| Unknown* | 500 | $1.391213 | Currency Conversion Negotiated Trade |
15:48:50 - 19-Dec-25 |
| Unknown* | 4,800 | $1.395 | OTC Trade |
15:44:28 - 19-Dec-25 |
| Unknown* | 200 | $1.395 | OTC Trade |
15:44:28 - 19-Dec-25 |
| Unknown* | 5,000 | $1.395 | OTC Trade |
15:39:39 - 19-Dec-25 |
| Unknown* | 500 | $1.43 | OTC Trade |
15:17:15 - 19-Dec-25 |
| Unknown* | 5,000 | $1.42 | OTC Trade |
15:15:50 - 19-Dec-25 |
| Unknown* | 500 | $1.40 | OTC Trade |
15:12:58 - 19-Dec-25 |
| Unknown* | 1,000 | $1.395 | OTC Trade |
15:12:18 - 19-Dec-25 |
| Unknown* | 1,000 | $1.39 | OTC Trade |
14:54:26 - 19-Dec-25 |
| Unknown* | 200 | $1.395 | OTC Trade |
14:52:53 - 19-Dec-25 |
| Unknown* | 100 | $1.395 | OTC Trade |
14:52:53 - 19-Dec-25 |
| Unknown* | 100 | $1.40 | OTC Trade |
14:47:53 - 19-Dec-25 |
| Unknown* | 1,000 | $1.40 | OTC Trade |
14:47:37 - 19-Dec-25 |
| Unknown* | 100 | $1.39 | OTC Trade |
14:46:12 - 19-Dec-25 |
| Unknown* | 4,878 | $1.38 | OTC Trade |
14:42:44 - 19-Dec-25 |
| Unknown* | 3,000 | $1.345 | OTC Trade |
20:57:55 - 18-Dec-25 |
| Unknown* | 200 | $1.345 | OTC Trade |
20:56:04 - 18-Dec-25 |
| Unknown* | 800 | $1.342 | OTC Trade |
20:56:04 - 18-Dec-25 |
| Unknown* | 400 | $1.345 | OTC Trade |
20:54:55 - 18-Dec-25 |
| Unknown* | 3,200 | $1.35 | OTC Trade |
20:50:54 - 18-Dec-25 |
| Unknown* | 1,500 | $1.355 | OTC Trade |
20:47:35 - 18-Dec-25 |
| Unknown* | 500 | $1.355 | OTC Trade |
20:46:01 - 18-Dec-25 |
| Unknown* | 2,431 | $1.355 | OTC Trade |
20:45:50 - 18-Dec-25 |
| Unknown* | 200 | $1.345 | OTC Trade |
20:41:04 - 18-Dec-25 |
| Unknown* | 300 | $1.345 | OTC Trade |
20:41:04 - 18-Dec-25 |
| Unknown* | 2,000 | $1.34 | OTC Trade |
20:11:38 - 18-Dec-25 |
| Unknown* | 200 | $1.342 | OTC Trade |
20:11:38 - 18-Dec-25 |
| Unknown* | 2,000 | $1.345 | OTC Trade |
20:07:19 - 18-Dec-25 |
| Unknown* | 200 | $1.3501 | OTC Trade |
20:02:50 - 18-Dec-25 |
| Unknown* | 2,800 | $1.352 | OTC Trade |
20:02:50 - 18-Dec-25 |
| Unknown* | 200 | $1.355 | OTC Trade |
20:02:50 - 18-Dec-25 |
| Unknown* | 100 | $1.36 | OTC Trade |
20:02:50 - 18-Dec-25 |
| Unknown* | 100 | $1.35 | OTC Trade |
20:02:50 - 18-Dec-25 |
| Unknown* | 50 | $1.352 | OTC Trade |
20:00:29 - 18-Dec-25 |
| Unknown* | 200 | $1.355 | OTC Trade |
20:00:29 - 18-Dec-25 |
| Unknown* | 1,300 | $1.355 | OTC Trade |
20:00:20 - 18-Dec-25 |
| Unknown* | 5,000 | $1.355 | OTC Trade |
20:00:09 - 18-Dec-25 |
| Unknown* | 200 | $1.355 | OTC Trade |
20:00:09 - 18-Dec-25 |
| Unknown* | 1,100 | $1.3618 | OTC Trade |
19:59:26 - 18-Dec-25 |
| Unknown* | 500 | $1.385 | OTC Trade |
18:44:20 - 18-Dec-25 |
| Unknown* | 100 | $1.39 | OTC Trade |
17:55:31 - 18-Dec-25 |
| Unknown* | 400 | $1.385 | OTC Trade |
17:54:15 - 18-Dec-25 |
| Unknown* | 200 | $1.3699 | OTC Trade |
17:53:17 - 18-Dec-25 |
| Unknown* | 400 | $1.368 | OTC Trade |
17:53:17 - 18-Dec-25 |
| Unknown* | 4,000 | $1.37 | OTC Trade |
17:53:17 - 18-Dec-25 |
| Unknown* | 5,000 | $1.365 | OTC Trade |
17:50:30 - 18-Dec-25 |
| Unknown* | 100 | $1.37 | OTC Trade |
17:47:17 - 18-Dec-25 |
| Unknown* | 100 | $1.37 | OTC Trade |
17:46:36 - 18-Dec-25 |
| Unknown* | 1,400 | $1.37 | OTC Trade |
17:46:36 - 18-Dec-25 |
| Unknown* | 50 | $1.37 | OTC Trade |
17:44:39 - 18-Dec-25 |
| Unknown* | 4,307 | $1.40 | OTC Trade |
17:38:02 - 18-Dec-25 |
| Unknown* | 2,190 | $1.383 | OTC Trade |
17:27:20 - 18-Dec-25 |
| Unknown* | 1,000 | $1.385 | OTC Trade |
17:27:20 - 18-Dec-25 |
| Unknown* | 100 | $1.39 | OTC Trade |
17:27:07 - 18-Dec-25 |
| Unknown* | 100 | $1.40 | OTC Trade |
17:24:23 - 18-Dec-25 |
| Unknown* | 1,000 | $1.40 | OTC Trade |
17:23:08 - 18-Dec-25 |
| Unknown* | 500 | $1.445 | OTC Trade |
17:06:00 - 18-Dec-25 |
| Unknown* | 500 | $1.445 | OTC Trade |
17:04:43 - 18-Dec-25 |
| Unknown* | 500 | $1.395 | OTC Trade |
16:45:28 - 18-Dec-25 |
| Unknown* | 100 | $1.38 | OTC Trade |
16:04:17 - 18-Dec-25 |
| Unknown* | 2,000 | $1.375 | OTC Trade |
16:00:35 - 18-Dec-25 |
| Unknown* | 300 | $1.378 | OTC Trade |
15:59:06 - 18-Dec-25 |
| Unknown* | 1,700 | $1.375 | OTC Trade |
15:59:06 - 18-Dec-25 |
| Unknown* | 2,000 | $1.375 | OTC Trade |
15:57:15 - 18-Dec-25 |
| Unknown* | 500 | $1.375 | OTC Trade |
15:57:11 - 18-Dec-25 |
| Unknown* | 100 | $1.38 | OTC Trade |
15:55:29 - 18-Dec-25 |
| Unknown* | 200 | $1.3799 | OTC Trade |
15:55:29 - 18-Dec-25 |
| Unknown* | 200 | $1.3799 | OTC Trade |
15:55:29 - 18-Dec-25 |
| Unknown* | 1,100 | $1.375 | OTC Trade |
15:55:29 - 18-Dec-25 |
| Unknown* | 2,000 | $1.375 | OTC Trade |
15:55:06 - 18-Dec-25 |
| Unknown* | 200 | $1.388 | OTC Trade |
15:50:41 - 18-Dec-25 |
| Unknown* | 500 | $1.39 | OTC Trade |
15:43:56 - 18-Dec-25 |
| Unknown* | 500 | $1.39 | OTC Trade |
15:43:40 - 18-Dec-25 |
| Unknown* | 1,000 | $1.39 | OTC Trade |
15:42:59 - 18-Dec-25 |
| Unknown* | 489 | $1.386431 | Currency Conversion Negotiated Trade |
15:41:32 - 18-Dec-25 |
| Unknown* | 5,000 | $1.39 | OTC Trade |
15:40:17 - 18-Dec-25 |
| Unknown* | 100 | $1.39 | OTC Trade |
15:31:39 - 18-Dec-25 |
| Unknown* | 3,000 | $1.35 | OTC Trade |
15:20:19 - 18-Dec-25 |
| Unknown* | 3,000 | $1.345 | OTC Trade |
15:18:18 - 18-Dec-25 |
| Unknown* | 5,000 | $1.345 | OTC Trade |
15:17:38 - 18-Dec-25 |
| Unknown* | 2,182 | $1.36 | OTC Trade |
15:13:02 - 18-Dec-25 |
| Unknown* | 4,000 | $1.365 | OTC Trade |
15:11:33 - 18-Dec-25 |
| Unknown* | 81 | $1.38 | OTC Trade |
15:03:24 - 18-Dec-25 |
| Unknown* | 600 | $1.378 | OTC Trade |
15:02:39 - 18-Dec-25 |
| Unknown* | 912 | $1.38 | OTC Trade |
15:02:39 - 18-Dec-25 |
| Unknown* | 100 | $1.37 | OTC Trade |
15:02:28 - 18-Dec-25 |