| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 1.856881 | 1.856881 | 1.856881 | 1.856881 | 48,024 |
| 17th Oct 2025 (Fri) | 1.856881 | 1.856881 | 1.856881 | 1.856881 | 53,582 |
| 16th Oct 2025 (Thu) | 2.11164 | 2.11164 | 2.11164 | 2.11164 | 81,023 |
| 15th Oct 2025 (Wed) | 2.11164 | 2.11164 | 2.11164 | 2.11164 | 19,802 |
| 14th Oct 2025 (Tue) | 2.11164 | 2.11164 | 2.11164 | 2.11164 | 39,924 |
| 13th Oct 2025 (Mon) | 2.11164 | 2.11164 | 2.11164 | 2.11164 | 50,062 |
| 10th Oct 2025 (Fri) | 2.54485 | 2.54485 | 2.54485 | 2.54485 | 82,678 |
| 9th Oct 2025 (Thu) | 2.502724 | 2.502724 | 2.502724 | 2.502724 | 8,280 |
| 8th Oct 2025 (Wed) | 2.42 | 2.42 | 2.42 | 2.42 | 28,448 |
| 7th Oct 2025 (Tue) | 2.732609 | 2.732609 | 2.732609 | 2.732609 | 33,853 |
| 6th Oct 2025 (Mon) | 2.732609 | 2.732609 | 2.732609 | 2.732609 | 39,410 |
| 3rd Oct 2025 (Fri) | 2.732609 | 2.732609 | 2.732609 | 2.732609 | 36,404 |
| 2nd Oct 2025 (Thu) | 2.732609 | 2.732609 | 2.732609 | 2.732609 | 26,093 |
| 1st Oct 2025 (Wed) | 2.732609 | 2.732609 | 2.732609 | 2.732609 | 11,180 |
| 30th Sep 2025 (Tue) | 2.732609 | 2.732609 | 2.732609 | 2.732609 | 36,366 |
| 29th Sep 2025 (Mon) | 2.732609 | 2.732609 | 2.732609 | 2.732609 | 42,532 |
| 26th Sep 2025 (Fri) | 2.732609 | 2.732609 | 2.732609 | 2.732609 | 31,350 |
| 25th Sep 2025 (Thu) | 2.732609 | 2.732609 | 2.732609 | 2.732609 | 54,218 |
| 24th Sep 2025 (Wed) | 2.732609 | 2.732609 | 2.732609 | 2.732609 | 25,780 |
| 23rd Sep 2025 (Tue) | 2.732609 | 2.732609 | 2.732609 | 2.732609 | 22,848 |
| 22nd Sep 2025 (Mon) | 2.732609 | 2.732609 | 2.732609 | 2.732609 | 24,290 |
| 19th Sep 2025 (Fri) | 2.732609 | 2.732609 | 2.732609 | 2.732609 | 39,152 |
| 18th Sep 2025 (Thu) | 2.732609 | 2.732609 | 2.732609 | 2.732609 | 14,446 |
| 17th Sep 2025 (Wed) | 2.732609 | 2.732609 | 2.732609 | 2.732609 | 56,063 |
| 16th Sep 2025 (Tue) | 2.732609 | 2.732609 | 2.732609 | 2.732609 | 140,252 |
| 15th Sep 2025 (Mon) | 2.760901 | 2.760901 | 2.760901 | 2.760901 | 60,707 |
| 12th Sep 2025 (Fri) | 2.92742 | 2.92742 | 2.92742 | 2.92742 | 83,450 |
| 11th Sep 2025 (Thu) | 2.92742 | 2.92742 | 2.92742 | 2.92742 | 41,385 |
| 10th Sep 2025 (Wed) | 2.92742 | 2.92742 | 2.92742 | 2.92742 | 74,004 |
| 9th Sep 2025 (Tue) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 22,191 |
| 8th Sep 2025 (Mon) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 99,738 |
| 5th Sep 2025 (Fri) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 15,084 |
| 4th Sep 2025 (Thu) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 35,755 |
| 3rd Sep 2025 (Wed) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 8,384 |
| 2nd Sep 2025 (Tue) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 7,110 |
| 1st Sep 2025 (Mon) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 0 |
| 29th Aug 2025 (Fri) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 6,835 |
| 28th Aug 2025 (Thu) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 9,430 |
| 27th Aug 2025 (Wed) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 5,358 |
| 26th Aug 2025 (Tue) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 7,847 |
| 25th Aug 2025 (Mon) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 0 |
| 22nd Aug 2025 (Fri) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 6,355 |
| 21st Aug 2025 (Thu) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 967 |