| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 16,599 |
| 5th Feb 2026 (Thu) | 0.99 | 0.99 | 0.99 | 0.99 | 15,908 |
| 4th Feb 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 408 |
| 3rd Feb 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 55 |
| 2nd Feb 2026 (Mon) | 1.153075 | 1.153075 | 1.153075 | 1.153075 | 6,481 |
| 30th Jan 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 7,142 |
| 29th Jan 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 25 |
| 28th Jan 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 266 |
| 27th Jan 2026 (Tue) | 1.282423 | 1.282423 | 1.282423 | 1.282423 | 8,531 |
| 26th Jan 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 1,806 |
| 23rd Jan 2026 (Fri) | 1.285671 | 1.285671 | 1.285671 | 1.285671 | 6,923 |
| 22nd Jan 2026 (Thu) | 1.649486 | 1.649486 | 1.649486 | 1.649486 | 0 |
| 21st Jan 2026 (Wed) | 1.649486 | 1.649486 | 1.649486 | 1.649486 | 1,471 |
| 20th Jan 2026 (Tue) | 1.649486 | 1.649486 | 1.649486 | 1.649486 | 0 |
| 19th Jan 2026 (Mon) | 1.649486 | 1.649486 | 1.649486 | 1.649486 | 0 |
| 16th Jan 2026 (Fri) | 1.649486 | 1.649486 | 1.649486 | 1.649486 | 200 |
| 15th Jan 2026 (Thu) | 1.649486 | 1.649486 | 1.649486 | 1.649486 | 0 |
| 14th Jan 2026 (Wed) | 1.649486 | 1.649486 | 1.649486 | 1.649486 | 15,407 |
| 13th Jan 2026 (Tue) | 1.501607 | 1.501607 | 1.501607 | 1.501607 | 4,867 |
| 12th Jan 2026 (Mon) | 1.582359 | 1.582359 | 1.582359 | 1.582359 | 0 |
| 9th Jan 2026 (Fri) | 1.582359 | 1.582359 | 1.582359 | 1.582359 | 0 |
| 8th Jan 2026 (Thu) | 1.582359 | 1.582359 | 1.582359 | 1.582359 | 0 |
| 7th Jan 2026 (Wed) | 1.582359 | 1.582359 | 1.582359 | 1.582359 | 349 |
| 6th Jan 2026 (Tue) | 1.582359 | 1.582359 | 1.582359 | 1.582359 | 0 |
| 5th Jan 2026 (Mon) | 1.520309 | 1.520309 | 1.520309 | 1.520309 | 8,070 |
| 2nd Jan 2026 (Fri) | 1.345792 | 1.345792 | 1.345792 | 1.345792 | 32,142 |
| 1st Jan 2026 (Thu) | 1.345792 | 1.345792 | 1.345792 | 1.345792 | 0 |
| 31st Dec 2025 (Wed) | 1.345792 | 1.345792 | 1.345792 | 1.345792 | 514,353 |
| 30th Dec 2025 (Tue) | 1.345792 | 1.345792 | 1.345792 | 1.345792 | 114,934 |
| 29th Dec 2025 (Mon) | 1.391213 | 1.391213 | 1.391213 | 1.391213 | 76,888 |
| 26th Dec 2025 (Fri) | 1.391213 | 1.391213 | 1.391213 | 1.391213 | 0 |
| 25th Dec 2025 (Thu) | 1.391213 | 1.391213 | 1.391213 | 1.391213 | 0 |
| 24th Dec 2025 (Wed) | 1.391213 | 1.391213 | 1.391213 | 1.391213 | 37,302 |
| 23rd Dec 2025 (Tue) | 1.391213 | 1.391213 | 1.391213 | 1.391213 | 26,949 |
| 22nd Dec 2025 (Mon) | 1.391213 | 1.391213 | 1.391213 | 1.391213 | 85,449 |
| 19th Dec 2025 (Fri) | 1.391213 | 1.391213 | 1.391213 | 1.391213 | 38,117 |
| 18th Dec 2025 (Thu) | 1.811062 | 1.811062 | 1.811062 | 1.811062 | 90,365 |
| 17th Dec 2025 (Wed) | 1.811062 | 1.811062 | 1.811062 | 1.811062 | 89,775 |
| 16th Dec 2025 (Tue) | 1.811062 | 1.811062 | 1.811062 | 1.811062 | 77,563 |
| 15th Dec 2025 (Mon) | 1.811062 | 1.811062 | 1.811062 | 1.811062 | 157,514 |
| 12th Dec 2025 (Fri) | 1.811062 | 1.811062 | 1.811062 | 1.811062 | 11,258 |
| 11th Dec 2025 (Thu) | 1.811062 | 1.811062 | 1.811062 | 1.811062 | 31,541 |
| 10th Dec 2025 (Wed) | 1.76124 | 1.76124 | 1.76124 | 1.76124 | 2,645 |
| 9th Dec 2025 (Tue) | 1.76124 | 1.76124 | 1.76124 | 1.76124 | 37,958 |
| 8th Dec 2025 (Mon) | 1.76124 | 1.76124 | 1.76124 | 1.76124 | 13,823 |