Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mei Pharma Ord (0JW9) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 1.391213 1.391213 1.391213 1.391213 0
25th Dec 2025 (Thu) 1.391213 1.391213 1.391213 1.391213 0
24th Dec 2025 (Wed) 1.391213 1.391213 1.391213 1.391213 37,302
23rd Dec 2025 (Tue) 1.391213 1.391213 1.391213 1.391213 26,949
22nd Dec 2025 (Mon) 1.391213 1.391213 1.391213 1.391213 85,449
19th Dec 2025 (Fri) 1.391213 1.391213 1.391213 1.391213 38,117
18th Dec 2025 (Thu) 1.811062 1.811062 1.811062 1.811062 90,365
17th Dec 2025 (Wed) 1.811062 1.811062 1.811062 1.811062 89,775
16th Dec 2025 (Tue) 1.811062 1.811062 1.811062 1.811062 77,563
15th Dec 2025 (Mon) 1.811062 1.811062 1.811062 1.811062 157,514
12th Dec 2025 (Fri) 1.811062 1.811062 1.811062 1.811062 11,258
11th Dec 2025 (Thu) 1.811062 1.811062 1.811062 1.811062 31,541
10th Dec 2025 (Wed) 1.76124 1.76124 1.76124 1.76124 2,645
9th Dec 2025 (Tue) 1.76124 1.76124 1.76124 1.76124 37,958
8th Dec 2025 (Mon) 1.76124 1.76124 1.76124 1.76124 13,823
5th Dec 2025 (Fri) 1.76124 1.76124 1.76124 1.76124 9,278
4th Dec 2025 (Thu) 1.76124 1.76124 1.76124 1.76124 7,800
3rd Dec 2025 (Wed) 1.76124 1.76124 1.76124 1.76124 26,663
2nd Dec 2025 (Tue) 1.76124 1.76124 1.76124 1.76124 4,729
1st Dec 2025 (Mon) 1.739093 1.739093 1.739093 1.739093 16,712
28th Nov 2025 (Fri) 1.739093 1.739093 1.739093 1.739093 28,378
27th Nov 2025 (Thu) 1.739093 1.739093 1.739093 1.739093 0
26th Nov 2025 (Wed) 1.739093 1.739093 1.739093 1.739093 26,543
25th Nov 2025 (Tue) 1.739093 1.739093 1.739093 1.739093 13,329
24th Nov 2025 (Mon) 1.681857 1.681857 1.681857 1.681857 53,204
21st Nov 2025 (Fri) 1.681857 1.681857 1.681857 1.681857 63,222
20th Nov 2025 (Thu) 2.000185 2.000185 2.000185 2.000185 178,776
19th Nov 2025 (Wed) 2.000185 2.000185 2.000185 2.000185 75,041
18th Nov 2025 (Tue) 2.000185 2.000185 2.000185 2.000185 26,321
17th Nov 2025 (Mon) 2.000185 2.000185 2.000185 2.000185 54,299
14th Nov 2025 (Fri) 2.000185 2.000185 2.000185 2.000185 38,734
13th Nov 2025 (Thu) 2.000185 2.000185 2.000185 2.000185 43,674
12th Nov 2025 (Wed) 2.150402 2.150402 2.150402 2.150402 2,752
11th Nov 2025 (Tue) 2.150402 2.150402 2.150402 2.150402 26,921
10th Nov 2025 (Mon) 1.969414 1.969414 1.969414 1.969414 30,352
7th Nov 2025 (Fri) 1.969414 1.969414 1.969414 1.969414 98,997
6th Nov 2025 (Thu) 1.969414 1.969414 1.969414 1.969414 5,200
5th Nov 2025 (Wed) 1.969414 1.969414 1.969414 1.969414 5,843
4th Nov 2025 (Tue) 1.969414 1.969414 1.969414 1.969414 47,749
3rd Nov 2025 (Mon) 1.969414 1.969414 1.969414 1.969414 15,391
31st Oct 2025 (Fri) 1.969414 1.969414 1.969414 1.969414 9,600
30th Oct 2025 (Thu) 1.969414 1.969414 1.969414 1.969414 24,822
29th Oct 2025 (Wed) 1.969414 1.969414 1.969414 1.969414 52,751
28th Oct 2025 (Tue) 1.969414 1.969414 1.969414 1.969414 12,620
27th Oct 2025 (Mon) 1.969414 1.969414 1.969414 1.969414 60,199
FTSE 100 Latest
Value9,870.68
Change-18.54