| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 2.760901 | 2.760901 | 2.760901 | 2.760901 | 60,707 |
| 12th Sep 2025 (Fri) | 2.92742 | 2.92742 | 2.92742 | 2.92742 | 83,450 |
| 11th Sep 2025 (Thu) | 2.92742 | 2.92742 | 2.92742 | 2.92742 | 41,385 |
| 10th Sep 2025 (Wed) | 2.92742 | 2.92742 | 2.92742 | 2.92742 | 74,004 |
| 9th Sep 2025 (Tue) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 22,191 |
| 8th Sep 2025 (Mon) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 99,738 |
| 5th Sep 2025 (Fri) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 15,084 |
| 4th Sep 2025 (Thu) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 35,755 |
| 3rd Sep 2025 (Wed) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 8,384 |
| 2nd Sep 2025 (Tue) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 7,110 |
| 1st Sep 2025 (Mon) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 0 |
| 29th Aug 2025 (Fri) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 6,835 |
| 28th Aug 2025 (Thu) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 9,430 |
| 27th Aug 2025 (Wed) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 5,358 |
| 26th Aug 2025 (Tue) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 7,847 |
| 25th Aug 2025 (Mon) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 0 |
| 22nd Aug 2025 (Fri) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 6,355 |
| 21st Aug 2025 (Thu) | 4.701618 | 4.701618 | 4.701618 | 4.701618 | 967 |
| 20th Aug 2025 (Wed) | 4.663906 | 4.663906 | 4.663906 | 4.663906 | 2,784 |
| 19th Aug 2025 (Tue) | 4.663906 | 4.663906 | 4.663906 | 4.663906 | 9,775 |
| 18th Aug 2025 (Mon) | 5.013812 | 5.013812 | 5.013812 | 5.013812 | 1,929 |
| 15th Aug 2025 (Fri) | 5.013812 | 5.013812 | 5.013812 | 5.013812 | 1,310 |
| 14th Aug 2025 (Thu) | 5.013812 | 5.013812 | 5.013812 | 5.013812 | 10,425 |
| 13th Aug 2025 (Wed) | 5.013812 | 5.013812 | 5.013812 | 5.013812 | 8,448 |
| 12th Aug 2025 (Tue) | 5.096463 | 5.096463 | 5.096463 | 5.096463 | 7,177 |
| 11th Aug 2025 (Mon) | 5.096463 | 5.096463 | 5.096463 | 5.096463 | 10,918 |
| 8th Aug 2025 (Fri) | 5.096463 | 5.096463 | 5.096463 | 5.096463 | 3,796 |
| 7th Aug 2025 (Thu) | 5.160485 | 5.160485 | 5.160485 | 5.160485 | 5,567 |
| 6th Aug 2025 (Wed) | 4.978822 | 4.978822 | 4.978822 | 4.978822 | 3,146 |
| 5th Aug 2025 (Tue) | 5.130482 | 5.130482 | 5.130482 | 5.130482 | 19,960 |
| 4th Aug 2025 (Mon) | 5.083358 | 5.083358 | 5.083358 | 5.083358 | 12,451 |
| 1st Aug 2025 (Fri) | 5.06475 | 5.06475 | 5.06475 | 5.06475 | 5,639 |
| 31st Jul 2025 (Thu) | 5.06475 | 5.06475 | 5.06475 | 5.06475 | 2,695 |
| 30th Jul 2025 (Wed) | 5.06475 | 5.06475 | 5.06475 | 5.06475 | 11,088 |
| 29th Jul 2025 (Tue) | 5.124855 | 5.124855 | 5.124855 | 5.124855 | 26,302 |
| 28th Jul 2025 (Mon) | 6.663027 | 6.663027 | 6.663027 | 6.663027 | 34,402 |
| 25th Jul 2025 (Fri) | 6.663027 | 6.663027 | 6.663027 | 6.663027 | 4,601 |
| 24th Jul 2025 (Thu) | 6.663027 | 6.663027 | 6.663027 | 6.663027 | 13,166 |
| 23rd Jul 2025 (Wed) | 6.564155 | 6.564155 | 6.564155 | 6.564155 | 41,719 |
| 22nd Jul 2025 (Tue) | 6.564155 | 6.564155 | 6.564155 | 6.564155 | 33,277 |
| 21st Jul 2025 (Mon) | 2.788239 | 2.788239 | 2.788239 | 2.788239 | 168,517 |
| 18th Jul 2025 (Fri) | 2.788239 | 2.788239 | 2.788239 | 2.788239 | 226,693 |
| 17th Jul 2025 (Thu) | 2.788239 | 2.788239 | 2.788239 | 2.788239 | 4,384 |
| 16th Jul 2025 (Wed) | 2.788239 | 2.788239 | 2.788239 | 2.788239 | 1,217 |