| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 5,207 |
| 26th Mar 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 224 |
| 25th Mar 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 24th Mar 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 44 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 20 |
| 20th Mar 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 574 |
| 19th Mar 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 3,960 |
| 18th Mar 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 822 |
| 17th Mar 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 16th Mar 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 61 |
| 13th Mar 2026 (Fri) | 1.208929 | 1.208929 | 1.208929 | 1.208929 | 407 |
| 12th Mar 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 41 |
| 11th Mar 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 123 |
| 10th Mar 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 477 |
| 9th Mar 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 16,852 |
| 6th Mar 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 6 |
| 5th Mar 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 165 |
| 4th Mar 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 27 |
| 3rd Mar 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 2 |
| 2nd Mar 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 72 |
| 27th Feb 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 125 |
| 26th Feb 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 151 |
| 25th Feb 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 44 |
| 24th Feb 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 2 |
| 23rd Feb 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 223 |
| 20th Feb 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 6 |
| 19th Feb 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 2 |
| 18th Feb 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 2,522 |
| 17th Feb 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 417 |
| 16th Feb 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 13th Feb 2026 (Fri) | 1.148242 | 1.148242 | 1.148242 | 1.148242 | 754 |
| 12th Feb 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 10 |
| 11th Feb 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 1,209 |
| 10th Feb 2026 (Tue) | 1.062126 | 1.062126 | 1.062126 | 1.062126 | 4,807 |
| 9th Feb 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 1,612 |
| 6th Feb 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 16,599 |
| 5th Feb 2026 (Thu) | 0.99 | 0.99 | 0.99 | 0.99 | 15,908 |
| 4th Feb 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 408 |
| 3rd Feb 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 55 |
| 2nd Feb 2026 (Mon) | 1.153075 | 1.153075 | 1.153075 | 1.153075 | 6,481 |
| 30th Jan 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 7,142 |
| 29th Jan 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 25 |
| 28th Jan 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 266 |
| 27th Jan 2026 (Tue) | 1.282423 | 1.282423 | 1.282423 | 1.282423 | 8,531 |