Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mei Pharma Ord (0JW9) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 2.150402 2.150402 2.150402 2.150402 0
12th Nov 2025 (Wed) 2.150402 2.150402 2.150402 2.150402 2,752
11th Nov 2025 (Tue) 2.150402 2.150402 2.150402 2.150402 26,921
10th Nov 2025 (Mon) 1.969414 1.969414 1.969414 1.969414 30,352
7th Nov 2025 (Fri) 1.969414 1.969414 1.969414 1.969414 98,997
6th Nov 2025 (Thu) 1.969414 1.969414 1.969414 1.969414 5,200
5th Nov 2025 (Wed) 1.969414 1.969414 1.969414 1.969414 5,843
4th Nov 2025 (Tue) 1.969414 1.969414 1.969414 1.969414 47,749
3rd Nov 2025 (Mon) 1.969414 1.969414 1.969414 1.969414 15,391
31st Oct 2025 (Fri) 1.969414 1.969414 1.969414 1.969414 9,600
30th Oct 2025 (Thu) 1.969414 1.969414 1.969414 1.969414 24,822
29th Oct 2025 (Wed) 1.969414 1.969414 1.969414 1.969414 52,751
28th Oct 2025 (Tue) 1.969414 1.969414 1.969414 1.969414 12,620
27th Oct 2025 (Mon) 1.969414 1.969414 1.969414 1.969414 60,199
24th Oct 2025 (Fri) 1.860145 1.860145 1.860145 1.860145 10,202
23rd Oct 2025 (Thu) 1.860145 1.860145 1.860145 1.860145 25,141
22nd Oct 2025 (Wed) 1.864365 1.864365 1.864365 1.864365 43,373
21st Oct 2025 (Tue) 1.856881 1.856881 1.856881 1.856881 11,688
20th Oct 2025 (Mon) 1.856881 1.856881 1.856881 1.856881 48,024
17th Oct 2025 (Fri) 1.856881 1.856881 1.856881 1.856881 53,582
16th Oct 2025 (Thu) 2.11164 2.11164 2.11164 2.11164 81,023
15th Oct 2025 (Wed) 2.11164 2.11164 2.11164 2.11164 19,802
14th Oct 2025 (Tue) 2.11164 2.11164 2.11164 2.11164 39,924
13th Oct 2025 (Mon) 2.11164 2.11164 2.11164 2.11164 50,062
10th Oct 2025 (Fri) 2.54485 2.54485 2.54485 2.54485 82,678
9th Oct 2025 (Thu) 2.502724 2.502724 2.502724 2.502724 8,280
8th Oct 2025 (Wed) 2.42 2.42 2.42 2.42 28,448
7th Oct 2025 (Tue) 2.732609 2.732609 2.732609 2.732609 33,853
6th Oct 2025 (Mon) 2.732609 2.732609 2.732609 2.732609 39,410
3rd Oct 2025 (Fri) 2.732609 2.732609 2.732609 2.732609 36,404
2nd Oct 2025 (Thu) 2.732609 2.732609 2.732609 2.732609 26,093
1st Oct 2025 (Wed) 2.732609 2.732609 2.732609 2.732609 11,180
30th Sep 2025 (Tue) 2.732609 2.732609 2.732609 2.732609 36,366
29th Sep 2025 (Mon) 2.732609 2.732609 2.732609 2.732609 42,532
26th Sep 2025 (Fri) 2.732609 2.732609 2.732609 2.732609 31,350
25th Sep 2025 (Thu) 2.732609 2.732609 2.732609 2.732609 54,218
24th Sep 2025 (Wed) 2.732609 2.732609 2.732609 2.732609 25,780
23rd Sep 2025 (Tue) 2.732609 2.732609 2.732609 2.732609 22,848
22nd Sep 2025 (Mon) 2.732609 2.732609 2.732609 2.732609 24,290
19th Sep 2025 (Fri) 2.732609 2.732609 2.732609 2.732609 39,152
18th Sep 2025 (Thu) 2.732609 2.732609 2.732609 2.732609 14,446
17th Sep 2025 (Wed) 2.732609 2.732609 2.732609 2.732609 56,063
16th Sep 2025 (Tue) 2.732609 2.732609 2.732609 2.732609 140,252
15th Sep 2025 (Mon) 2.760901 2.760901 2.760901 2.760901 60,707
FTSE 100 Latest
Value9,838.02
Change-73.40