| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $156.53 | OTC Trade |
17:42:58 - 11-Apr-25 |
| Unknown* | 1 | $155.3947 | OTC Trade |
15:40:53 - 11-Apr-25 |
| Unknown* | 1 | $153.88495 | Currency Conversion Negotiated Trade |
15:34:08 - 11-Apr-25 |
| Unknown* | 1 | $156.41381 | Currency Conversion Negotiated Trade |
15:34:07 - 11-Apr-25 |
| Unknown* | 0 | $155.45 | OTC Trade |
14:36:26 - 11-Apr-25 |
| Unknown* | 0 | $156.99 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $156.99 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 1 | $155.09997 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Apr-25 |
| Unknown* | 0 | $155.98 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $155.52 | OTC Trade |
17:36:00 - 10-Apr-25 |
| Unknown* | 3 | $156.45 | OTC Trade |
16:53:57 - 10-Apr-25 |
| Unknown* | 13 | $156.8362 | OTC Trade |
16:32:42 - 10-Apr-25 |
| Unknown* | 2 | $160.4231 | OTC Trade |
15:26:12 - 10-Apr-25 |
| Unknown* | 25 | $161.2042 | OTC Trade |
14:51:35 - 10-Apr-25 |
| Unknown* | 0 | $161.20 | OTC Trade |
14:40:25 - 10-Apr-25 |
| Unknown* | 0 | $161.20 | OTC Trade |
14:40:25 - 10-Apr-25 |
| Unknown* | 0 | $161.20 | OTC Trade |
14:40:25 - 10-Apr-25 |
| Unknown* | 0 | $161.20 | OTC Trade |
14:40:25 - 10-Apr-25 |
| Unknown* | 0 | $161.20 | OTC Trade |
14:40:25 - 10-Apr-25 |
| Unknown* | 0 | $161.20 | OTC Trade |
14:40:25 - 10-Apr-25 |
| Unknown* | 0 | $161.20 | OTC Trade |
14:40:25 - 10-Apr-25 |
| Unknown* | 0 | $161.20 | OTC Trade |
14:40:24 - 10-Apr-25 |
| Unknown* | 0 | $162.50 | OTC Trade |
14:31:24 - 10-Apr-25 |
| Unknown* | 0 | $165.46 | OTC Trade |
18:57:09 - 09-Apr-25 |
| Unknown* | 0 | $154.24 | OTC Trade |
17:43:06 - 09-Apr-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:59:00 - 09-Apr-25 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:59:00 - 09-Apr-25 |
| Unknown* | 0 | $157.05 | OTC Trade |
14:52:26 - 09-Apr-25 |
| Unknown* | 0 | $157.05 | OTC Trade |
14:52:25 - 09-Apr-25 |
| Unknown* | 0 | $152.94 | OTC Trade |
14:31:11 - 09-Apr-25 |
| Unknown* | 40 | $156.325 | OTC Trade |
20:07:15 - 08-Apr-25 |
| Unknown* | 1 | $157.523 | Currency Conversion Negotiated Trade |
18:10:10 - 08-Apr-25 |
| Unknown* | 5 | $160.552 | OTC Trade |
17:22:27 - 08-Apr-25 |
| Unknown* | 1 | $164.89803 | Currency Conversion Negotiated Trade |
15:30:58 - 08-Apr-25 |
| Unknown* | 24 | $163.777 | OTC Trade |
15:23:13 - 08-Apr-25 |
| Unknown* | 0 | $164.19 | OTC Trade |
14:54:09 - 08-Apr-25 |
| Unknown* | 0 | $164.19 | OTC Trade |
14:54:09 - 08-Apr-25 |
| Unknown* | 0 | $164.19 | OTC Trade |
14:54:05 - 08-Apr-25 |
| Unknown* | 32 | $157.79 | OTC Trade |
20:06:33 - 07-Apr-25 |
| Unknown* | 4 | $155.66 | OTC Trade |
17:54:57 - 07-Apr-25 |
| Unknown* | 0 | $155.30 | OTC Trade |
17:53:20 - 07-Apr-25 |
| Unknown* | 1 | $155.495 | OTC Trade |
17:53:20 - 07-Apr-25 |
| Unknown* | 0 | $156.50 | OTC Trade |
16:33:52 - 07-Apr-25 |
| Unknown* | 1 | $156.33 | OTC Trade |
15:32:18 - 07-Apr-25 |
| Unknown* | 11 | $157.08 | OTC Trade |
15:28:13 - 07-Apr-25 |
| Unknown* | 100 | $156.665 | OTC Trade |
15:26:14 - 07-Apr-25 |
| Unknown* | 547 | $156.2835 | OTC Trade |
15:24:42 - 07-Apr-25 |
| Unknown* | 4 | $159.02989 | Currency Conversion Negotiated Trade |
15:24:38 - 07-Apr-25 |
| Unknown* | 0 | $153.53 | OTC Trade |
14:53:04 - 07-Apr-25 |
| Unknown* | 0 | $152.13 | OTC Trade |
14:40:54 - 07-Apr-25 |
| Unknown* | 0 | $153.11 | OTC Trade |
14:40:19 - 07-Apr-25 |
| Unknown* | 0 | $153.11 | OTC Trade |
14:39:58 - 07-Apr-25 |
| Unknown* | 0 | $152.20 | OTC Trade |
14:39:27 - 07-Apr-25 |
| Unknown* | 0 | $152.23 | OTC Trade |
14:38:57 - 07-Apr-25 |
| Unknown* | 0 | $153.11 | OTC Trade |
14:38:17 - 07-Apr-25 |
| Unknown* | 0 | $153.11 | OTC Trade |
14:38:17 - 07-Apr-25 |
| Unknown* | 0 | $153.11 | OTC Trade |
14:38:08 - 07-Apr-25 |
| Unknown* | 0 | $153.11 | OTC Trade |
14:37:59 - 07-Apr-25 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:33:16 - 07-Apr-25 |
| Unknown* | 0 | $156.67 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 1 | $156.53 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
19:22:16 - 04-Apr-25 |
| Unknown* | 49 | $155.5194 | OTC Trade |
17:58:59 - 04-Apr-25 |
| Unknown* | 2 | $155.0679 | OTC Trade |
16:38:20 - 04-Apr-25 |
| Unknown* | 1 | $154.8854 | OTC Trade |
16:38:02 - 04-Apr-25 |
| Unknown* | 1 | $154.8854 | OTC Trade |
16:38:02 - 04-Apr-25 |
| Unknown* | 1 | $154.8926 | OTC Trade |
16:37:23 - 04-Apr-25 |
| Unknown* | 3 | $154.94 | OTC Trade |
16:37:17 - 04-Apr-25 |
| Unknown* | 3 | $155.0267 | OTC Trade |
16:37:13 - 04-Apr-25 |
| Unknown* | 2 | $155.4129 | OTC Trade |
16:37:02 - 04-Apr-25 |
| Unknown* | 1 | $155.413 | OTC Trade |
16:36:55 - 04-Apr-25 |
| Unknown* | 1 | $155.413 | OTC Trade |
16:36:51 - 04-Apr-25 |
| Unknown* | 2 | $155.32 | OTC Trade |
16:36:46 - 04-Apr-25 |
| Unknown* | 22 | $155.8182 | OTC Trade |
15:23:36 - 04-Apr-25 |
| Unknown* | 0 | $156.48 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $157.02 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $157.02 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $157.02 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $157.02 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $163.28 | OTC Trade |
20:59:17 - 03-Apr-25 |
| Unknown* | 31 | $163.605 | OTC Trade |
20:58:08 - 03-Apr-25 |
| Unknown* | 100 | $166.15 | OTC Trade |
19:16:33 - 03-Apr-25 |
| Unknown* | 1 | $165.18257 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Apr-25 |
| Unknown* | 0 | $166.52 | OTC Trade |
15:31:57 - 03-Apr-25 |
| Unknown* | 3 | $166.4913 | Currency Conversion Negotiated Trade |
15:23:37 - 03-Apr-25 |
| Unknown* | 0 | $169.35 | OTC Trade |
14:35:14 - 03-Apr-25 |
| Unknown* | 0 | $170.17 | OTC Trade |
14:33:00 - 03-Apr-25 |
| Unknown* | 0 | $170.17 | OTC Trade |
14:33:00 - 03-Apr-25 |
| Unknown* | 0 | $170.17 | OTC Trade |
14:32:43 - 03-Apr-25 |
| Unknown* | 0 | $170.17 | OTC Trade |
14:32:43 - 03-Apr-25 |
| Unknown* | 0 | $179.48 | OTC Trade |
18:13:11 - 02-Apr-25 |
| Unknown* | 0 | $178.46 | OTC Trade |
16:43:41 - 02-Apr-25 |
| Unknown* | 0 | $178.46 | OTC Trade |
16:43:41 - 02-Apr-25 |
| Unknown* | 0 | $175.54 | OTC Trade |
14:34:52 - 02-Apr-25 |
| Unknown* | 0 | $175.54 | OTC Trade |
14:34:52 - 02-Apr-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 890 | $176.37 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 170 | $176.37 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 2 | $176.35 | OTC Trade |
17:49:53 - 01-Apr-25 |
| Unknown* | 1 | $177.249 | Cross OTC Trade |
17:05:00 - 01-Apr-25 |
| Unknown* | 1 | $177.08 | OTC Trade |
16:22:36 - 01-Apr-25 |
| Unknown* | 0 | $174.73 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 0 | $174.50 | OTC Trade |
15:04:12 - 01-Apr-25 |
| Unknown* | 1 | $177.45 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 32 | $178.78926 | Currency Conversion Negotiated Trade |
20:33:58 - 31-Mar-25 |
| Unknown* | 0 | $176.44 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $176.65 | OTC Trade |
16:27:56 - 31-Mar-25 |
| Unknown* | 0 | $176.64 | OTC Trade |
16:18:39 - 31-Mar-25 |
| Unknown* | 30 | $174.82 | OTC Trade |
15:15:13 - 31-Mar-25 |
| Unknown* | 1 | $174.22 | OTC Trade |
14:30:41 - 31-Mar-25 |
| Unknown* | 6 | $175.2386 | Currency Conversion Negotiated Trade |
19:53:49 - 28-Mar-25 |
| Unknown* | 1 | $174.26343 | Currency Conversion Negotiated Trade |
18:10:20 - 28-Mar-25 |
| Unknown* | 0 | $175.21 | OTC Trade |
16:00:37 - 28-Mar-25 |
| Unknown* | 1 | $176.63227 | Currency Conversion Negotiated Trade |
15:26:04 - 28-Mar-25 |
| Unknown* | 0 | $177.39 | OTC Trade |
14:19:18 - 28-Mar-25 |
| Unknown* | 0 | $178.58 | OTC Trade |
13:53:55 - 28-Mar-25 |
| Unknown* | 2 | $177.86 | OTC Trade |
13:30:10 - 28-Mar-25 |
| Unknown* | 0 | $181.39 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $182.05 | OTC Trade |
15:27:46 - 27-Mar-25 |
| Unknown* | 0 | $182.18 | OTC Trade |
15:14:33 - 27-Mar-25 |
| Unknown* | 0 | $182.14 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 0 | $181.99 | OTC Trade |
14:34:34 - 27-Mar-25 |
| Unknown* | 0 | $182.37 | OTC Trade |
14:27:51 - 27-Mar-25 |
| Unknown* | 0 | $182.94 | OTC Trade |
16:56:09 - 26-Mar-25 |
| Unknown* | 0 | $183.18 | OTC Trade |
16:37:32 - 26-Mar-25 |
| Unknown* | 21 | $185.082 | Currency Conversion Negotiated Trade |
15:25:49 - 26-Mar-25 |
| Unknown* | 36 | $185.1842 | OTC Trade |
13:58:34 - 26-Mar-25 |
| Unknown* | 0 | $184.95 | OTC Trade |
13:43:03 - 26-Mar-25 |
| Unknown* | 7 | $182.30479 | Currency Conversion Negotiated Trade |
15:32:12 - 25-Mar-25 |
| Unknown* | 1 | $184.43021 | Currency Conversion Negotiated Trade |
15:32:11 - 25-Mar-25 |
| Unknown* | 0 | $183.24 | OTC Trade |
15:08:45 - 25-Mar-25 |
| Unknown* | 0 | $182.50 | OTC Trade |
13:50:50 - 25-Mar-25 |
| Unknown* | 0 | $182.50 | OTC Trade |
13:50:49 - 25-Mar-25 |
| Unknown* | 0 | $182.57 | OTC Trade |
13:49:15 - 25-Mar-25 |
| Unknown* | 0 | $182.16 | OTC Trade |
15:22:47 - 24-Mar-25 |
| Unknown* | 1 | $181.86 | OTC Trade |
15:09:44 - 24-Mar-25 |
| Unknown* | 1 | $181.60 | OTC Trade |
15:04:16 - 24-Mar-25 |
| Unknown* | 1 | $181.53 | OTC Trade |
15:01:31 - 24-Mar-25 |
| Unknown* | 0 | $180.56 | OTC Trade |
14:41:19 - 24-Mar-25 |
| Unknown* | 34 | $180.50 | OTC Trade |
14:29:43 - 24-Mar-25 |
| Unknown* | 0 | $180.60 | OTC Trade |
14:16:09 - 24-Mar-25 |
| Unknown* | 0 | $180.01 | OTC Trade |
13:36:00 - 24-Mar-25 |
| Unknown* | 0 | $177.86 | OTC Trade |
18:20:31 - 21-Mar-25 |
| Unknown* | 0 | $176.84 | OTC Trade |
15:39:16 - 21-Mar-25 |
| Unknown* | 1 | $175.90569 | Currency Conversion Negotiated Trade |
15:26:51 - 21-Mar-25 |
| Unknown* | 1 | $178.004 | Currency Conversion Negotiated Trade |
15:26:51 - 21-Mar-25 |
| Unknown* | 1 | $175.92 | OTC Trade |
13:59:00 - 21-Mar-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
13:30:30 - 21-Mar-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
13:30:29 - 21-Mar-25 |
| Unknown* | 1 | $176.61 | OTC Trade |
13:30:24 - 21-Mar-25 |
| Unknown* | 2 | $177.5779 | OTC Trade |
16:36:38 - 20-Mar-25 |
| Unknown* | 4 | $177.67 | OTC Trade |
16:10:40 - 20-Mar-25 |
| Unknown* | 0 | $177.60 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 0 | $177.83 | OTC Trade |
14:47:18 - 20-Mar-25 |
| Unknown* | 0 | $177.83 | OTC Trade |
14:47:18 - 20-Mar-25 |
| Unknown* | 0 | $176.05 | OTC Trade |
13:30:31 - 20-Mar-25 |
| Unknown* | 1 | $176.05 | OTC Trade |
13:30:30 - 20-Mar-25 |
| Unknown* | 2 | $176.05 | OTC Trade |
13:30:30 - 20-Mar-25 |
| Unknown* | 11 | $175.2764 | OTC Trade |
13:55:10 - 19-Mar-25 |
| Unknown* | 0 | $174.93 | OTC Trade |
13:36:49 - 19-Mar-25 |
| Unknown* | 1 | $175.95 | OTC Trade |
13:30:29 - 19-Mar-25 |
| Unknown* | 1 | $172.67479 | Currency Conversion Negotiated Trade |
18:10:36 - 18-Mar-25 |
| Unknown* | 0 | $174.26 | OTC Trade |
17:45:11 - 18-Mar-25 |
| Unknown* | 8 | $174.90337 | Currency Conversion Negotiated Trade |
15:25:21 - 18-Mar-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
13:31:09 - 18-Mar-25 |
| Unknown* | 0 | $176.49 | OTC Trade |
13:30:40 - 18-Mar-25 |
| Unknown* | 0 | $176.49 | OTC Trade |
13:30:40 - 18-Mar-25 |
| Unknown* | 0 | $176.49 | OTC Trade |
13:30:40 - 18-Mar-25 |
| Unknown* | 0 | $176.49 | OTC Trade |
13:30:40 - 18-Mar-25 |
| Unknown* | 0 | $176.49 | OTC Trade |
13:30:40 - 18-Mar-25 |
| Unknown* | 0 | $176.49 | OTC Trade |
13:30:40 - 18-Mar-25 |
| Unknown* | 0 | $176.49 | OTC Trade |
13:30:40 - 18-Mar-25 |
| Unknown* | 1 | $176.49 | OTC Trade |
13:30:40 - 18-Mar-25 |
| Unknown* | 0 | $176.49 | OTC Trade |
13:30:40 - 18-Mar-25 |
| Unknown* | 0 | $176.49 | OTC Trade |
13:30:40 - 18-Mar-25 |
| Unknown* | 0 | $176.49 | OTC Trade |
13:30:40 - 18-Mar-25 |
| Unknown* | 1 | $173.52584 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Mar-25 |
| Unknown* | 0 | $174.41 | OTC Trade |
17:06:28 - 17-Mar-25 |
| Unknown* | 6 | $174.51523 | Currency Conversion Negotiated Trade |
15:23:55 - 17-Mar-25 |
| Unknown* | 0 | $173.70 | OTC Trade |
15:00:25 - 17-Mar-25 |
| Unknown* | 0 | $173.50 | OTC Trade |
14:13:57 - 17-Mar-25 |
| Unknown* | 0 | $174.20 | OTC Trade |
13:31:26 - 17-Mar-25 |
| Unknown* | 0 | $174.20 | OTC Trade |
13:31:25 - 17-Mar-25 |
| Unknown* | 0 | $175.12 | OTC Trade |
13:31:08 - 17-Mar-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
15:36:04 - 14-Mar-25 |
| Unknown* | 2 | $175.15817 | Currency Conversion Negotiated Trade |
15:27:16 - 14-Mar-25 |
| Unknown* | 0 | $173.60 | OTC Trade |
15:16:28 - 14-Mar-25 |
| Unknown* | 0 | $173.05 | OTC Trade |
15:07:42 - 14-Mar-25 |
| Unknown* | 1 | $171.54 | OTC Trade |
18:21:53 - 13-Mar-25 |
| Unknown* | 1 | $170.58701 | Currency Conversion Negotiated Trade |
18:10:21 - 13-Mar-25 |
| Unknown* | 0 | $171.70 | OTC Trade |
17:30:30 - 13-Mar-25 |
| Unknown* | 0 | $172.04 | OTC Trade |
16:23:09 - 13-Mar-25 |
| Unknown* | 0 | $172.26 | OTC Trade |
15:55:38 - 13-Mar-25 |
| Unknown* | 0 | $172.46 | OTC Trade |
15:38:15 - 13-Mar-25 |
| Unknown* | 0 | $172.46 | OTC Trade |
15:38:15 - 13-Mar-25 |
| Unknown* | 2 | $173.94053 | Currency Conversion Negotiated Trade |
15:23:33 - 13-Mar-25 |
| Unknown* | 3 | $173.1818 | OTC Trade |
14:38:56 - 13-Mar-25 |
| Unknown* | 0 | $173.87 | OTC Trade |
14:20:39 - 13-Mar-25 |
| Unknown* | 0 | $172.41 | OTC Trade |
13:58:59 - 13-Mar-25 |