| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $182.29291 | Currency Conversion Negotiated Trade |
15:29:27 - 06-Jun-25 |
| Unknown* | 1 | $184.33537 | Currency Conversion Negotiated Trade |
15:29:26 - 06-Jun-25 |
| Unknown* | 0 | $183.43 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $183.43 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $180.66 | OTC Trade |
18:22:12 - 05-Jun-25 |
| Unknown* | 0 | $180.66 | OTC Trade |
18:22:12 - 05-Jun-25 |
| Unknown* | 0 | $180.29 | OTC Trade |
17:44:58 - 05-Jun-25 |
| Unknown* | 0 | $180.29 | OTC Trade |
17:44:58 - 05-Jun-25 |
| Unknown* | 0 | $179.01 | OTC Trade |
15:08:03 - 05-Jun-25 |
| Unknown* | 0 | $179.01 | OTC Trade |
15:08:03 - 05-Jun-25 |
| Unknown* | 0 | $177.98 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $180.50 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $177.98 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $177.98 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $177.98 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $180.50 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $180.50 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $180.50 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 2 | $182.44103 | Currency Conversion Negotiated Trade |
15:22:19 - 04-Jun-25 |
| Unknown* | 0 | $182.71 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $183.26 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 0 | $183.06 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 0 | $183.06 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 1 | $181.67025 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Jun-25 |
| Unknown* | 0 | $182.31 | OTC Trade |
17:46:41 - 03-Jun-25 |
| Unknown* | 0 | $182.43 | OTC Trade |
17:16:55 - 03-Jun-25 |
| Unknown* | 0 | $182.43 | OTC Trade |
17:16:55 - 03-Jun-25 |
| Unknown* | 0 | $182.27 | OTC Trade |
16:49:11 - 03-Jun-25 |
| Unknown* | 0 | $182.27 | OTC Trade |
16:49:11 - 03-Jun-25 |
| Unknown* | 0 | $179.70 | OTC Trade |
14:52:23 - 03-Jun-25 |
| Unknown* | 0 | $179.70 | OTC Trade |
14:52:22 - 03-Jun-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:31:02 - 03-Jun-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:31:02 - 03-Jun-25 |
| Unknown* | 67 | $180.195 | OTC Trade |
20:37:52 - 02-Jun-25 |
| Unknown* | 9 | $179.28 | OTC Trade |
17:34:31 - 02-Jun-25 |
| Unknown* | 2 | $179.28 | OTC Trade |
17:34:31 - 02-Jun-25 |
| Unknown* | 4 | $179.305 | OTC Trade |
17:09:23 - 02-Jun-25 |
| Unknown* | 0 | $178.46 | OTC Trade |
15:11:02 - 02-Jun-25 |
| Unknown* | 0 | $178.46 | OTC Trade |
15:11:02 - 02-Jun-25 |
| Unknown* | 0 | $178.14 | OTC Trade |
14:54:38 - 02-Jun-25 |
| Unknown* | 0 | $178.14 | OTC Trade |
14:54:38 - 02-Jun-25 |
| Unknown* | 0 | $178.14 | OTC Trade |
14:54:38 - 02-Jun-25 |
| Unknown* | 0 | $178.14 | OTC Trade |
14:54:38 - 02-Jun-25 |
| Unknown* | 0 | $179.29 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $179.15 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $180.93 | OTC Trade |
14:31:10 - 02-Jun-25 |
| Unknown* | 10 | $182.44 | OTC Trade |
19:44:37 - 30-May-25 |
| Unknown* | 11 | $182.22 | OTC Trade |
15:53:25 - 30-May-25 |
| Unknown* | 0 | $182.31 | OTC Trade |
15:24:48 - 30-May-25 |
| Unknown* | 0 | $181.21 | OTC Trade |
14:59:59 - 30-May-25 |
| Unknown* | 0 | $181.71 | OTC Trade |
14:54:42 - 30-May-25 |
| Unknown* | 0 | $181.88 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $181.88 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $181.88 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $181.88 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $181.88 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $181.88 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 5 | $183.22 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 1 | $183.1995 | Currency Conversion Negotiated Trade |
18:10:20 - 29-May-25 |
| Unknown* | 5 | $180.08525 | Currency Conversion Negotiated Trade |
15:21:21 - 29-May-25 |
| Unknown* | 0 | $182.22 | OTC Trade |
14:51:24 - 29-May-25 |
| Unknown* | 0 | $183.28 | OTC Trade |
14:30:49 - 29-May-25 |
| Unknown* | 0 | $183.28 | OTC Trade |
14:30:49 - 29-May-25 |
| Unknown* | 100 | $181.765 | OTC Trade |
20:51:31 - 28-May-25 |
| Unknown* | 88 | $181.765 | OTC Trade |
20:51:31 - 28-May-25 |
| Unknown* | 2 | $182.385 | OTC Trade |
20:33:58 - 28-May-25 |
| Unknown* | 0 | $182.89 | OTC Trade |
16:01:26 - 28-May-25 |
| Unknown* | 0 | $182.82 | OTC Trade |
15:58:50 - 28-May-25 |
| Unknown* | 0 | $182.96 | OTC Trade |
15:48:05 - 28-May-25 |
| Unknown* | 0 | $183.44 | OTC Trade |
15:41:43 - 28-May-25 |
| Unknown* | 9 | $183.50346 | Currency Conversion Negotiated Trade |
15:28:47 - 28-May-25 |
| Unknown* | 4 | $184.50358 | Currency Conversion Negotiated Trade |
15:28:42 - 28-May-25 |
| Unknown* | 0 | $184.08 | OTC Trade |
15:25:39 - 28-May-25 |
| Unknown* | 0 | $184.08 | OTC Trade |
15:25:39 - 28-May-25 |
| Unknown* | 73 | $183.94 | OTC Trade |
20:56:54 - 27-May-25 |
| Unknown* | 115 | $183.94 | OTC Trade |
20:56:54 - 27-May-25 |
| Unknown* | 1 | $182.20 | OTC Trade |
16:03:31 - 27-May-25 |
| Unknown* | 0 | $181.37 | OTC Trade |
15:14:18 - 27-May-25 |
| Unknown* | 0 | $181.37 | OTC Trade |
15:14:18 - 27-May-25 |
| Unknown* | 0 | $181.19 | OTC Trade |
15:04:16 - 27-May-25 |
| Unknown* | 0 | $181.07 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 0 | $181.12 | OTC Trade |
14:55:11 - 27-May-25 |
| Unknown* | 0 | $181.12 | OTC Trade |
14:55:10 - 27-May-25 |
| Unknown* | 0 | $180.33 | OTC Trade |
14:31:36 - 27-May-25 |
| Unknown* | 0 | $180.33 | OTC Trade |
14:31:35 - 27-May-25 |
| Unknown* | 1 | $179.77 | OTC Trade |
20:27:40 - 23-May-25 |
| Unknown* | 7 | $180.76484 | Currency Conversion Negotiated Trade |
19:56:25 - 23-May-25 |
| Unknown* | 1 | $176.47093 | Currency Conversion Negotiated Trade |
15:37:39 - 23-May-25 |
| Unknown* | 1 | $178.41169 | Currency Conversion Negotiated Trade |
15:37:39 - 23-May-25 |
| Unknown* | 4 | $178.93 | OTC Trade |
14:52:57 - 23-May-25 |
| Unknown* | 0 | $178.99 | OTC Trade |
14:50:22 - 23-May-25 |
| Unknown* | 0 | $178.62 | OTC Trade |
14:50:22 - 23-May-25 |
| Unknown* | 0 | $178.99 | OTC Trade |
14:50:22 - 23-May-25 |
| Unknown* | 0 | $178.62 | OTC Trade |
14:50:21 - 23-May-25 |
| Unknown* | 1 | $180.89 | OTC Trade |
18:21:13 - 22-May-25 |
| Unknown* | 0 | $180.18 | OTC Trade |
15:54:32 - 22-May-25 |
| Unknown* | 0 | $180.18 | OTC Trade |
15:54:32 - 22-May-25 |
| Unknown* | 0 | $180.07 | OTC Trade |
14:58:31 - 22-May-25 |
| Unknown* | 3 | $179.6822 | OTC Trade |
14:50:40 - 22-May-25 |
| Unknown* | 0 | $179.61 | OTC Trade |
14:46:44 - 22-May-25 |
| Unknown* | 0 | $179.90 | OTC Trade |
14:30:20 - 22-May-25 |
| Unknown* | 1 | $181.8775 | Currency Conversion Negotiated Trade |
18:10:17 - 21-May-25 |
| Unknown* | 3 | $183.43 | OTC Trade |
16:50:45 - 21-May-25 |
| Unknown* | 3 | $183.7467 | OTC Trade |
16:26:15 - 21-May-25 |
| Unknown* | 6 | $183.5469 | OTC Trade |
16:01:44 - 21-May-25 |
| Unknown* | 4 | $185.58693 | Currency Conversion Negotiated Trade |
15:24:13 - 21-May-25 |
| Unknown* | 0 | $184.25 | OTC Trade |
14:50:49 - 21-May-25 |
| Unknown* | 0 | $184.25 | OTC Trade |
14:50:49 - 21-May-25 |
| Unknown* | 90 | $184.19 | OTC Trade |
14:49:28 - 21-May-25 |
| Unknown* | 22 | $185.47 | OTC Trade |
19:21:24 - 20-May-25 |
| Unknown* | 0 | $186.58 | OTC Trade |
16:03:29 - 20-May-25 |
| Unknown* | 0 | $186.58 | OTC Trade |
16:03:29 - 20-May-25 |
| Unknown* | 4 | $186.9794 | OTC Trade |
15:44:43 - 20-May-25 |
| Unknown* | 0 | $186.57 | OTC Trade |
15:01:38 - 20-May-25 |
| Unknown* | 0 | $186.57 | OTC Trade |
15:01:38 - 20-May-25 |
| Unknown* | 0 | $186.13 | OTC Trade |
14:32:53 - 20-May-25 |
| Unknown* | 0 | $186.04 | OTC Trade |
14:30:27 - 20-May-25 |
| Unknown* | 0 | $186.04 | OTC Trade |
14:30:27 - 20-May-25 |
| Unknown* | 0 | $186.04 | OTC Trade |
14:30:27 - 20-May-25 |
| Unknown* | 0 | $187.51 | OTC Trade |
14:30:27 - 20-May-25 |
| Unknown* | 0 | $186.04 | OTC Trade |
14:30:27 - 20-May-25 |
| Unknown* | 0 | $187.55 | OTC Trade |
19:37:47 - 19-May-25 |
| Unknown* | 0 | $187.45 | OTC Trade |
19:37:47 - 19-May-25 |
| Unknown* | 50 | $188.03 | OTC Trade |
18:38:23 - 19-May-25 |
| Unknown* | 1 | $186.94 | OTC Trade |
15:31:46 - 19-May-25 |
| Unknown* | 0 | $187.32 | OTC Trade |
15:09:35 - 19-May-25 |
| Unknown* | 0 | $187.32 | OTC Trade |
15:09:34 - 19-May-25 |
| Unknown* | 0 | $187.31 | OTC Trade |
15:07:17 - 19-May-25 |
| Unknown* | 0 | $187.31 | OTC Trade |
15:07:17 - 19-May-25 |
| Unknown* | 0 | $186.86 | OTC Trade |
14:57:19 - 19-May-25 |
| Unknown* | 0 | $186.86 | OTC Trade |
14:57:05 - 19-May-25 |
| Unknown* | 0 | $185.91 | OTC Trade |
14:38:43 - 19-May-25 |
| Unknown* | 0 | $185.92 | OTC Trade |
14:38:22 - 19-May-25 |
| Unknown* | 0 | $185.02 | OTC Trade |
14:30:24 - 19-May-25 |
| Unknown* | 0 | $185.02 | OTC Trade |
14:30:22 - 19-May-25 |
| Unknown* | 0 | $185.02 | OTC Trade |
14:30:22 - 19-May-25 |
| Unknown* | 0 | $185.02 | OTC Trade |
14:30:22 - 19-May-25 |
| Unknown* | 0 | $185.02 | OTC Trade |
14:30:21 - 19-May-25 |
| Unknown* | 0 | $185.02 | OTC Trade |
14:30:21 - 19-May-25 |
| Unknown* | 0 | $185.02 | OTC Trade |
14:30:21 - 19-May-25 |
| Unknown* | 0 | $185.02 | OTC Trade |
14:30:21 - 19-May-25 |
| Unknown* | 0 | $185.02 | OTC Trade |
14:30:20 - 19-May-25 |
| Unknown* | 0 | $185.02 | OTC Trade |
14:30:20 - 19-May-25 |
| Unknown* | 20 | $187.785 | OTC Trade |
20:58:52 - 16-May-25 |
| Unknown* | 20 | $187.80 | OTC Trade |
20:57:46 - 16-May-25 |
| Unknown* | 20 | $187.675 | OTC Trade |
20:55:36 - 16-May-25 |
| Unknown* | 0 | $188.19 | OTC Trade |
18:38:24 - 16-May-25 |
| Unknown* | 2 | $186.44052 | Currency Conversion Negotiated Trade |
15:37:37 - 16-May-25 |
| Unknown* | 1 | $188.4719 | Currency Conversion Negotiated Trade |
15:37:37 - 16-May-25 |
| Unknown* | 0 | $186.99 | OTC Trade |
14:51:36 - 16-May-25 |
| Unknown* | 0 | $186.99 | OTC Trade |
14:51:36 - 16-May-25 |
| Unknown* | 20 | $187.03 | OTC Trade |
20:57:39 - 15-May-25 |
| Unknown* | 6 | $185.94 | OTC Trade |
18:14:55 - 15-May-25 |
| Unknown* | 0 | $185.79 | OTC Trade |
16:35:19 - 15-May-25 |
| Unknown* | 0 | $185.79 | OTC Trade |
16:35:19 - 15-May-25 |
| Unknown* | 0 | $185.49 | OTC Trade |
15:43:32 - 15-May-25 |
| Unknown* | 0 | $185.49 | OTC Trade |
15:43:32 - 15-May-25 |
| Unknown* | 3 | $186.9432 | Currency Conversion Negotiated Trade |
15:26:01 - 15-May-25 |
| Unknown* | 0 | $185.45 | OTC Trade |
15:07:05 - 15-May-25 |
| Unknown* | 0 | $185.45 | OTC Trade |
15:07:05 - 15-May-25 |
| Unknown* | 0 | $185.45 | OTC Trade |
15:07:05 - 15-May-25 |
| Unknown* | 0 | $185.45 | OTC Trade |
15:07:05 - 15-May-25 |
| Unknown* | 0 | $185.45 | OTC Trade |
15:07:05 - 15-May-25 |
| Unknown* | 0 | $185.45 | OTC Trade |
15:07:05 - 15-May-25 |
| Unknown* | 48 | $185.5577 | OTC Trade |
14:57:45 - 15-May-25 |
| Unknown* | 0 | $185.61 | OTC Trade |
14:51:10 - 15-May-25 |
| Unknown* | 0 | $185.61 | OTC Trade |
14:51:09 - 15-May-25 |
| Unknown* | 0 | $185.61 | OTC Trade |
14:51:09 - 15-May-25 |
| Unknown* | 0 | $185.61 | OTC Trade |
14:51:09 - 15-May-25 |
| Unknown* | 0 | $186.59 | OTC Trade |
14:37:09 - 15-May-25 |
| Unknown* | 0 | $186.03 | OTC Trade |
14:30:37 - 15-May-25 |
| Unknown* | 0 | $186.04 | OTC Trade |
14:45:10 - 14-May-25 |
| Unknown* | 16 | $186.665 | OTC Trade |
19:08:53 - 13-May-25 |
| Unknown* | 1 | $185.13599 | Currency Conversion Negotiated Trade |
18:10:13 - 13-May-25 |
| Unknown* | 1 | $185.1932 | OTC Trade |
15:48:37 - 13-May-25 |
| Unknown* | 2 | $186.28478 | Currency Conversion Negotiated Trade |
15:18:54 - 13-May-25 |
| Unknown* | 0 | $185.24 | OTC Trade |
14:45:12 - 13-May-25 |
| Unknown* | 0 | $185.48 | OTC Trade |
14:42:42 - 13-May-25 |
| Unknown* | 0 | $185.52 | OTC Trade |
14:41:11 - 13-May-25 |
| Unknown* | 1 | $185.0052 | OTC Trade |
20:11:31 - 12-May-25 |
| Unknown* | 0 | $185.00 | OTC Trade |
17:12:07 - 12-May-25 |
| Unknown* | 9 | $185.30 | OTC Trade |
16:11:27 - 12-May-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
14:45:10 - 12-May-25 |
| Unknown* | 1 | $175.77282 | Currency Conversion Negotiated Trade |
18:10:15 - 09-May-25 |
| Unknown* | 0 | $177.41 | OTC Trade |
16:51:21 - 09-May-25 |
| Unknown* | 1 | $177.02195 | Currency Conversion Negotiated Trade |
15:28:00 - 09-May-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
16:24:20 - 08-May-25 |
| Unknown* | 2 | $176.4695 | OTC Trade |
16:01:24 - 08-May-25 |
| Unknown* | 1 | $176.9234 | Cross OTC Trade |
15:29:27 - 08-May-25 |
| Unknown* | 0 | $174.57 | OTC Trade |
18:32:39 - 07-May-25 |
| Unknown* | 0 | $174.57 | OTC Trade |
18:32:39 - 07-May-25 |
| Unknown* | 9 | $174.73 | OTC Trade |
18:12:46 - 07-May-25 |
| Unknown* | 0 | $174.64 | OTC Trade |
15:54:31 - 07-May-25 |
| Unknown* | 0 | $174.64 | OTC Trade |
15:54:31 - 07-May-25 |
| Unknown* | 0 | $174.50 | OTC Trade |
14:51:47 - 07-May-25 |
| Unknown* | 2 | $173.8751 | OTC Trade |
19:52:32 - 06-May-25 |
| Unknown* | 0 | $174.14 | OTC Trade |
15:15:49 - 06-May-25 |
| Unknown* | 0 | $174.14 | OTC Trade |
15:15:49 - 06-May-25 |
| Unknown* | 0 | $172.79 | OTC Trade |
14:51:34 - 06-May-25 |
| Unknown* | 0 | $172.79 | OTC Trade |
14:51:34 - 06-May-25 |