| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $209.68 | SI Trade |
17:59:26 - 02-Apr-26 |
| Unknown* | 0 | $209.07 | SI Trade |
16:35:32 - 02-Apr-26 |
| Unknown* | 0 | $207.91 | SI Trade |
15:46:51 - 02-Apr-26 |
| Unknown* | 0 | $210.32 | SI Trade |
15:43:15 - 02-Apr-26 |
| Unknown* | 0 | $209.57 | SI Trade |
15:36:36 - 02-Apr-26 |
| Unknown* | 1 | $206.90 | OTC Trade |
15:27:51 - 02-Apr-26 |
| Unknown* | 0 | $204.61 | SI Trade |
15:16:27 - 02-Apr-26 |
| Unknown* | 1 | $207.86824 | Currency Conversion Negotiated Trade |
15:15:53 - 02-Apr-26 |
| Unknown* | 0 | $206.18 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 0 | $206.79 | SI Trade |
14:43:44 - 02-Apr-26 |
| Unknown* | 0 | $206.79 | SI Trade |
14:43:44 - 02-Apr-26 |
| Unknown* | 0 | $203.71 | SI Trade |
14:43:44 - 02-Apr-26 |
| Unknown* | 0 | $206.79 | SI Trade |
14:43:44 - 02-Apr-26 |
| Unknown* | 0 | $206.79 | SI Trade |
14:43:44 - 02-Apr-26 |
| Unknown* | 0 | $206.79 | SI Trade |
14:43:44 - 02-Apr-26 |
| Unknown* | 0 | $203.71 | SI Trade |
14:43:44 - 02-Apr-26 |
| Unknown* | 1 | $204.94 | Negotiated Trade OTC Trade |
14:42:52 - 02-Apr-26 |
| Unknown* | 2 | $204.94 | Negotiated Trade OTC Trade |
14:42:51 - 02-Apr-26 |
| Unknown* | 0 | $207.29 | SI Trade |
14:17:00 - 02-Apr-26 |
| Unknown* | 56 | $0.00 | SI Trade |
10:23:17 - 02-Apr-26 |
| Unknown* | 34 | $209.1428 | OTC Trade |
20:59:33 - 01-Apr-26 |
| Unknown* | 37 | $209.1488 | OTC Trade |
20:59:28 - 01-Apr-26 |
| Unknown* | 21 | $209.1688 | OTC Trade |
20:59:24 - 01-Apr-26 |
| Unknown* | 41 | $209.167 | OTC Trade |
20:59:15 - 01-Apr-26 |
| Unknown* | 25 | $209.1323 | OTC Trade |
20:59:10 - 01-Apr-26 |
| Unknown* | 64 | $209.1587 | OTC Trade |
20:59:04 - 01-Apr-26 |
| Unknown* | 33 | $209.0722 | OTC Trade |
20:59:00 - 01-Apr-26 |
| Unknown* | 0 | $210.00 | SI Trade |
18:39:42 - 01-Apr-26 |
| Unknown* | 0 | $209.66 | SI Trade |
18:34:34 - 01-Apr-26 |
| Unknown* | 1 | $209.759 | Negotiated Trade OTC Trade |
18:07:08 - 01-Apr-26 |
| Unknown* | 0 | $209.77 | SI Trade |
16:52:10 - 01-Apr-26 |
| Unknown* | 0 | $209.40 | SI Trade |
16:06:42 - 01-Apr-26 |
| Unknown* | 0 | $209.13 | SI Trade |
16:04:14 - 01-Apr-26 |
| Unknown* | 60 | $209.285 | OTC Trade |
16:01:04 - 01-Apr-26 |
| Unknown* | 0 | $209.84 | SI Trade |
15:55:49 - 01-Apr-26 |
| Unknown* | 0 | $209.84 | SI Trade |
15:53:29 - 01-Apr-26 |
| Unknown* | 0 | $209.61 | SI Trade |
15:52:38 - 01-Apr-26 |
| Unknown* | 0 | $209.17 | SI Trade |
15:50:00 - 01-Apr-26 |
| Unknown* | 0 | $209.17 | SI Trade |
15:49:48 - 01-Apr-26 |
| Unknown* | 0 | $208.36 | SI Trade |
15:37:51 - 01-Apr-26 |
| Unknown* | 0 | $208.42 | SI Trade |
15:34:58 - 01-Apr-26 |
| Unknown* | 0 | $208.36 | OTC Trade |
15:24:42 - 01-Apr-26 |
| Unknown* | 1 | $206.17424 | Currency Conversion Negotiated Trade |
15:22:38 - 01-Apr-26 |
| Unknown* | 1 | $208.69068 | Currency Conversion Negotiated Trade |
15:22:38 - 01-Apr-26 |
| Unknown* | 0 | $209.73 | SI Trade |
15:12:54 - 01-Apr-26 |
| Unknown* | 0 | $209.22 | SI Trade |
14:59:49 - 01-Apr-26 |
| Unknown* | 0 | $208.76 | SI Trade |
14:38:30 - 01-Apr-26 |
| Unknown* | 0 | $210.63 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $210.63 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $207.52 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $210.63 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $210.63 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $210.63 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $210.63 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $210.63 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $210.63 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $210.63 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $210.63 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $210.63 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $207.52 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $210.63 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $210.13 | SI Trade |
14:27:00 - 01-Apr-26 |
| Unknown* | 0 | $211.00 | SI Trade |
08:48:06 - 01-Apr-26 |
| Unknown* | 1 | $209.98 | OTC Trade |
08:47:41 - 01-Apr-26 |
| Unknown* | 0 | $211.00 | SI Trade |
08:47:41 - 01-Apr-26 |
| Unknown* | 38 | $206.943 | OTC Trade |
20:59:24 - 31-Mar-26 |
| Unknown* | 46 | $206.9613 | OTC Trade |
20:59:00 - 31-Mar-26 |
| Unknown* | 0 | $206.93 | SI Trade |
18:57:11 - 31-Mar-26 |
| Unknown* | 0 | $207.29 | SI Trade |
18:24:27 - 31-Mar-26 |
| Unknown* | 0 | $207.37 | SI Trade |
18:24:15 - 31-Mar-26 |
| Unknown* | 0 | $207.16 | SI Trade |
18:08:33 - 31-Mar-26 |
| Unknown* | 0 | $207.16 | SI Trade |
18:08:28 - 31-Mar-26 |
| Unknown* | 0 | $207.40 | SI Trade |
18:05:59 - 31-Mar-26 |
| Unknown* | 0 | $206.52 | SI Trade |
17:57:55 - 31-Mar-26 |
| Unknown* | 0 | $206.85 | SI Trade |
17:52:15 - 31-Mar-26 |
| Unknown* | 0 | $207.02 | SI Trade |
17:50:34 - 31-Mar-26 |
| Unknown* | 1 | $207.7825 | OTC Trade |
17:41:27 - 31-Mar-26 |
| Unknown* | 0 | $207.3906 | OTC Trade |
17:41:11 - 31-Mar-26 |
| Unknown* | 0 | $205.44 | SI Trade |
17:10:25 - 31-Mar-26 |
| Unknown* | 0 | $205.66 | SI Trade |
17:06:15 - 31-Mar-26 |
| Unknown* | 0 | $205.99 | SI Trade |
16:50:54 - 31-Mar-26 |
| Unknown* | 0 | $205.92 | SI Trade |
16:49:07 - 31-Mar-26 |
| Unknown* | 0 | $204.88 | SI Trade |
15:52:51 - 31-Mar-26 |
| Unknown* | 0 | $204.87 | SI Trade |
15:52:40 - 31-Mar-26 |
| Unknown* | 0 | $205.93 | SI Trade |
15:32:54 - 31-Mar-26 |
| Unknown* | 0 | $205.68 | SI Trade |
15:24:23 - 31-Mar-26 |
| Unknown* | 1 | $202.99916 | Currency Conversion Negotiated Trade |
15:20:42 - 31-Mar-26 |
| Unknown* | 4 | $205.42491 | Currency Conversion Negotiated Trade |
15:20:42 - 31-Mar-26 |
| Unknown* | 0 | $204.45 | SI Trade |
15:11:17 - 31-Mar-26 |
| Unknown* | 50 | $206.2868 | OTC Trade |
15:00:28 - 31-Mar-26 |
| Unknown* | 0 | $207.22 | SI Trade |
14:48:54 - 31-Mar-26 |
| Unknown* | 0 | $204.37 | OTC Trade |
14:39:52 - 31-Mar-26 |
| Unknown* | 0 | $206.23 | SI Trade |
14:35:27 - 31-Mar-26 |
| Unknown* | 0 | $202.10 | SI Trade |
14:35:27 - 31-Mar-26 |
| Unknown* | 2 | $203.191 | OTC Trade |
14:35:27 - 31-Mar-26 |
| Unknown* | 100 | $203.171 | OTC Trade |
14:35:27 - 31-Mar-26 |
| Unknown* | 32 | $203.171 | OTC Trade |
14:35:27 - 31-Mar-26 |
| Unknown* | 34 | $203.171 | OTC Trade |
14:35:27 - 31-Mar-26 |
| Unknown* | 0 | $206.23 | SI Trade |
14:35:27 - 31-Mar-26 |
| Unknown* | 0 | $201.19 | SI Trade |
20:53:56 - 30-Mar-26 |
| Unknown* | 0 | $200.12 | SI Trade |
20:12:15 - 30-Mar-26 |
| Unknown* | 2 | $201.3437 | OTC Trade |
19:18:11 - 30-Mar-26 |
| Unknown* | 0 | $201.71 | OTC Trade |
19:01:07 - 30-Mar-26 |
| Unknown* | 0 | $202.52 | SI Trade |
17:24:00 - 30-Mar-26 |
| Unknown* | 0 | $203.00 | SI Trade |
16:56:32 - 30-Mar-26 |
| Unknown* | 0 | $202.81 | SI Trade |
16:07:49 - 30-Mar-26 |
| Unknown* | 0 | $202.93 | OTC Trade |
15:58:47 - 30-Mar-26 |
| Unknown* | 12 | $201.3908 | OTC Trade |
15:42:59 - 30-Mar-26 |
| Unknown* | 1 | $201.05256 | Currency Conversion Negotiated Trade |
15:18:42 - 30-Mar-26 |
| Unknown* | 3 | $203.54172 | Currency Conversion Negotiated Trade |
15:18:41 - 30-Mar-26 |
| Unknown* | 1 | $201.1721 | OTC Trade |
15:07:13 - 30-Mar-26 |
| Unknown* | 0 | $201.26 | OTC Trade |
15:01:49 - 30-Mar-26 |
| Unknown* | 0 | $202.85 | SI Trade |
14:58:09 - 30-Mar-26 |
| Unknown* | 0 | $203.48 | SI Trade |
14:49:28 - 30-Mar-26 |
| Unknown* | 0 | $205.56 | SI Trade |
14:34:58 - 30-Mar-26 |
| Unknown* | 0 | $205.56 | SI Trade |
14:31:26 - 30-Mar-26 |
| Unknown* | 0 | $203.48 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $203.48 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $203.48 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $199.68 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $203.48 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $203.48 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $203.48 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $199.68 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $203.48 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $203.48 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $203.48 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $203.48 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $199.68 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $203.48 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $203.48 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $203.48 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $203.48 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $203.48 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | $202.14 | SI Trade |
17:43:31 - 27-Mar-26 |
| Unknown* | 0 | $202.82 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $202.93 | OTC Trade |
17:11:12 - 27-Mar-26 |
| Unknown* | 0 | $203.28 | SI Trade |
17:08:55 - 27-Mar-26 |
| Unknown* | 0 | $204.12 | SI Trade |
16:17:49 - 27-Mar-26 |
| Unknown* | 150 | $203.9301 | OTC Trade |
15:53:25 - 27-Mar-26 |
| Unknown* | 0 | $204.20 | SI Trade |
15:48:29 - 27-Mar-26 |
| Unknown* | 0 | $204.34 | SI Trade |
15:45:40 - 27-Mar-26 |
| Unknown* | 0 | $204.53 | SI Trade |
15:35:40 - 27-Mar-26 |
| Unknown* | 60 | $203.445 | OTC Trade |
15:21:45 - 27-Mar-26 |
| Unknown* | 1 | $202.70129 | Currency Conversion Negotiated Trade |
15:18:35 - 27-Mar-26 |
| Unknown* | 3 | $205.10472 | Currency Conversion Negotiated Trade |
15:18:35 - 27-Mar-26 |
| Unknown* | 0 | $203.56 | SI Trade |
15:12:54 - 27-Mar-26 |
| Unknown* | 0 | $204.14 | SI Trade |
14:58:38 - 27-Mar-26 |
| Unknown* | 0 | $203.77 | SI Trade |
14:51:08 - 27-Mar-26 |
| Unknown* | 0 | $199.43 | SI Trade |
14:09:51 - 27-Mar-26 |
| Unknown* | 0 | $202.52 | OTC Trade |
14:02:09 - 27-Mar-26 |
| Unknown* | 0 | $203.86 | SI Trade |
14:00:57 - 27-Mar-26 |
| Unknown* | 3 | $203.81 | Negotiated Trade OTC Trade |
13:31:00 - 27-Mar-26 |
| Unknown* | 0 | $206.32 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $203.32 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $203.32 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $206.32 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $203.32 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $205.21 | SI Trade |
18:45:35 - 26-Mar-26 |
| Unknown* | 1 | $206.00734 | Currency Conversion Negotiated Trade |
18:10:24 - 26-Mar-26 |
| Unknown* | 0 | $205.20 | SI Trade |
15:26:30 - 26-Mar-26 |
| Unknown* | 1 | $203.94452 | Currency Conversion Negotiated Trade |
15:21:20 - 26-Mar-26 |
| Unknown* | 6 | $206.09831 | Currency Conversion Negotiated Trade |
15:21:20 - 26-Mar-26 |
| Unknown* | 3 | $204.8248 | OTC Trade |
14:41:20 - 26-Mar-26 |
| Unknown* | 0 | $205.59 | SI Trade |
14:22:34 - 26-Mar-26 |
| Unknown* | 0 | $204.83 | SI Trade |
14:07:16 - 26-Mar-26 |
| Unknown* | 0 | $205.38 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $205.38 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $205.38 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $204.63 | SI Trade |
18:08:10 - 25-Mar-26 |
| Unknown* | 0 | $204.97 | SI Trade |
17:27:04 - 25-Mar-26 |
| Unknown* | 0 | $203.96 | SI Trade |
17:04:13 - 25-Mar-26 |
| Unknown* | 2 | $202.69853 | Currency Conversion Negotiated Trade |
15:23:58 - 25-Mar-26 |
| Unknown* | 1 | $205.30856 | Currency Conversion Negotiated Trade |
15:23:57 - 25-Mar-26 |
| Unknown* | 0 | $205.22 | SI Trade |
14:56:09 - 25-Mar-26 |
| Unknown* | 0 | $205.61 | SI Trade |
14:50:08 - 25-Mar-26 |
| Unknown* | 0 | $205.21 | OTC Trade |
14:47:44 - 25-Mar-26 |
| Unknown* | 0 | $206.68 | SI Trade |
14:15:47 - 25-Mar-26 |
| Unknown* | 0 | $205.35 | SI Trade |
14:06:55 - 25-Mar-26 |
| Unknown* | 0 | $205.69 | OTC Trade |
13:51:46 - 25-Mar-26 |
| Unknown* | 0 | $204.64 | SI Trade |
13:47:58 - 25-Mar-26 |
| Unknown* | 0 | $206.00 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $206.00 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $203.78 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $206.00 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $206.00 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $206.00 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $206.00 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 35 | $203.7143 | OTC Trade |
19:58:07 - 24-Mar-26 |
| Unknown* | 6 | $203.8346 | OTC Trade |
19:07:32 - 24-Mar-26 |
| Unknown* | 0 | $203.93 | OTC Trade |
18:46:10 - 24-Mar-26 |
| Unknown* | 0 | $204.98 | SI Trade |
15:22:11 - 24-Mar-26 |
| Unknown* | 4 | $205.19392 | Currency Conversion Negotiated Trade |
15:17:24 - 24-Mar-26 |
| Unknown* | 0 | $204.87 | SI Trade |
15:09:54 - 24-Mar-26 |
| Unknown* | 0 | $205.42 | SI Trade |
15:00:31 - 24-Mar-26 |
| Unknown* | 0 | $201.83 | SI Trade |
14:42:33 - 24-Mar-26 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:42:32 - 24-Mar-26 |
| Unknown* | 3 | $200.55 | OTC Trade |
13:43:31 - 24-Mar-26 |
| Unknown* | 0 | $200.35 | OTC Trade |
13:37:00 - 24-Mar-26 |
| Unknown* | 0 | $199.89 | SI Trade |
13:34:28 - 24-Mar-26 |