Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&t Bank Ord (0JW2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $238.50 SI Trade
 18:56:03 - 06-Feb-26
Unknown* 0 $238.14 SI Trade
 18:55:50 - 06-Feb-26
Unknown* 1 $238.0595 OTC Trade
 18:36:42 - 06-Feb-26
Unknown* 3 $238.13 SI Trade
 18:15:51 - 06-Feb-26
Unknown* 0 $237.66 SI Trade
 17:47:52 - 06-Feb-26
Unknown* 0 $238.63 SI Trade
 17:41:31 - 06-Feb-26
Unknown* 1 $237.44 SI Trade
 17:12:55 - 06-Feb-26
Unknown* 0 $236.56 SI Trade
 16:38:00 - 06-Feb-26
Unknown* 0 $236.79 SI Trade
 16:32:13 - 06-Feb-26
Unknown* 0 $236.60 SI Trade
 16:01:06 - 06-Feb-26
Unknown* 0 $237.08 SI Trade
 15:42:53 - 06-Feb-26
Unknown* 0 $236.70 SI Trade
 15:22:03 - 06-Feb-26
Unknown* 1 $237.155 OTC Trade
 15:14:27 - 06-Feb-26
Unknown* 1 $237.38678 Currency Conversion
Negotiated Trade
 15:12:52 - 06-Feb-26
Unknown* 1 $236.769 OTC Trade
 15:11:07 - 06-Feb-26
Unknown* 20 $236.959 OTC Trade
 15:07:13 - 06-Feb-26
Unknown* 0 $237.36 SI Trade
 15:06:30 - 06-Feb-26
Unknown* 0 $236.73 OTC Trade
 14:55:35 - 06-Feb-26
Unknown* 0 $236.92 OTC Trade
 14:36:20 - 06-Feb-26
Unknown* 0 $237.00 SI Trade
 14:30:49 - 06-Feb-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $234.44 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $237.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $234.44 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $236.00 SI Trade
 14:28:30 - 06-Feb-26
Unknown* 0 $236.27 SI Trade
 07:47:47 - 06-Feb-26
Unknown* 0 $234.26 SI Trade
 20:38:48 - 05-Feb-26
Unknown* 0 $233.99 SI Trade
 20:38:48 - 05-Feb-26
Unknown* 0 $233.86 SI Trade
 19:54:24 - 05-Feb-26
Unknown* 0 $232.87 SI Trade
 18:55:01 - 05-Feb-26
Unknown* 0 $233.14 SI Trade
 18:46:01 - 05-Feb-26
Unknown* 0 $232.95 OTC Trade
 18:45:17 - 05-Feb-26
Unknown* 4 $233.045 OTC Trade
 18:45:17 - 05-Feb-26
Unknown* 0 $233.07 SI Trade
 18:27:59 - 05-Feb-26
Unknown* 1 $232.2578 Currency Conversion
Negotiated Trade
 18:10:37 - 05-Feb-26
Unknown* 0 $231.64 SI Trade
 17:14:35 - 05-Feb-26
Unknown* 0 $232.90 SI Trade
 17:11:26 - 05-Feb-26
Unknown* 858 $233.94 SI Trade
 16:59:08 - 05-Feb-26
Unknown* -858 $0.00 SI Trade
Correction
 16:59:08 - 05-Feb-26
Unknown* 858 $0.00 SI Trade
 16:59:08 - 05-Feb-26
Unknown* 0 $230.74 SI Trade
 16:32:39 - 05-Feb-26
Unknown* 1 $230.9013 OTC Trade
 15:34:53 - 05-Feb-26
Unknown* 0 $231.98 SI Trade
 15:20:48 - 05-Feb-26
Unknown* 3 $234.94605 Currency Conversion
Negotiated Trade
 15:17:03 - 05-Feb-26
Unknown* 0 $233.12 SI Trade
 15:09:31 - 05-Feb-26
Unknown* 0 $232.83 OTC Trade
 14:52:54 - 05-Feb-26
Unknown* 0 $232.43 OTC Trade
 14:48:45 - 05-Feb-26
Unknown* 0 $232.14 SI Trade
 14:48:44 - 05-Feb-26
Unknown* 0 $229.86 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $232.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $232.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $232.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $232.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $229.86 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $232.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 4 $227.12 OTC Trade
 14:27:09 - 05-Feb-26
Unknown* 2 $227.12 SI Trade
 14:27:07 - 05-Feb-26
Unknown* 0 $233.13 SI Trade
 20:51:52 - 04-Feb-26
Unknown* 0 $233.84 SI Trade
 20:43:46 - 04-Feb-26
Unknown* 0 $233.67 SI Trade
 20:43:40 - 04-Feb-26
Unknown* 0 $233.59 SI Trade
 20:42:39 - 04-Feb-26
Unknown* 0 $233.65 SI Trade
 20:29:28 - 04-Feb-26
Unknown* 1 $233.29 SI Trade
 20:04:33 - 04-Feb-26
Unknown* 0 $233.63 SI Trade
 19:53:19 - 04-Feb-26
Unknown* 1 $230.27316 Currency Conversion
Negotiated Trade
 18:10:16 - 04-Feb-26
Unknown* 0 $233.61 OTC Trade
 17:55:59 - 04-Feb-26
Unknown* 0 $234.15 OTC Trade
 17:27:11 - 04-Feb-26
Unknown* 0 $235.31 SI Trade
 17:02:46 - 04-Feb-26
Unknown* 0 $235.08 SI Trade
 17:02:32 - 04-Feb-26
Unknown* 5 $234.5867 OTC Trade
 16:44:55 - 04-Feb-26
Unknown* 10 $234.359 OTC Trade
 16:41:42 - 04-Feb-26
Unknown* 0 $234.77 SI Trade
 16:39:08 - 04-Feb-26
Unknown* 0 $233.68 OTC Trade
 15:50:30 - 04-Feb-26
Unknown* 0 $232.53 SI Trade
 15:48:49 - 04-Feb-26
Unknown* 0 $234.06 SI Trade
 15:42:30 - 04-Feb-26
Unknown* 0 $232.26 SI Trade
 15:42:23 - 04-Feb-26
Unknown* 8 $233.798 OTC Trade
 15:38:38 - 04-Feb-26
Unknown* 3 $236.25064 Currency Conversion
Negotiated Trade
 15:17:03 - 04-Feb-26
Unknown* 0 $234.47 OTC Trade
 15:04:41 - 04-Feb-26
Unknown* 7 $234.9312 OTC Trade
 14:55:27 - 04-Feb-26
Unknown* 0 $235.35 SI Trade
 14:54:37 - 04-Feb-26
Unknown* 0 $234.35 SI Trade
 14:54:05 - 04-Feb-26
Unknown* 0 $234.31 SI Trade
 14:46:05 - 04-Feb-26
Unknown* 0 $233.37 OTC Trade
 14:36:58 - 04-Feb-26
Unknown* 3 $232.81433 Currency Conversion
Negotiated Trade
 14:32:18 - 04-Feb-26
Unknown* 0 $232.26 OTC Trade
 14:32:12 - 04-Feb-26
Unknown* 0 $230.95 OTC Trade
 14:30:43 - 04-Feb-26
Unknown* 1 $228.24 OTC Trade
 14:30:40 - 04-Feb-26
Unknown* 1 $231.53 OTC Trade
 14:30:39 - 04-Feb-26
Unknown* 1 $231.53 OTC Trade
 14:30:39 - 04-Feb-26
Unknown* 0 $231.00 SI Trade
 13:17:41 - 04-Feb-26
Unknown* 1 $229.49 OTC Trade
 09:27:09 - 04-Feb-26
Unknown* 0 $226.80 OTC Trade
 09:27:08 - 04-Feb-26
Unknown* 20 $228.14 OTC Trade
 20:58:40 - 03-Feb-26
Unknown* 0 $228.30 SI Trade
 20:52:00 - 03-Feb-26
Unknown* 0 $227.61 SI Trade
 20:19:38 - 03-Feb-26
Unknown* 0 $227.43 SI Trade
 20:19:26 - 03-Feb-26
Unknown* 0 $227.43 SI Trade
 20:19:13 - 03-Feb-26
Unknown* 0 $227.25 OTC Trade
 20:07:27 - 03-Feb-26
Unknown* 0 $226.52 SI Trade
 19:40:58 - 03-Feb-26
Unknown* 5 $225.795 OTC Trade
 19:17:52 - 03-Feb-26
Unknown* 0 $226.32 SI Trade
 19:04:37 - 03-Feb-26
Unknown* 0 $226.83 OTC Trade
 18:55:39 - 03-Feb-26
Unknown* 0 $226.90 SI Trade
 18:53:25 - 03-Feb-26
Unknown* 1 $226.23 OTC Trade
 18:45:16 - 03-Feb-26
Unknown* 0 $226.39 SI Trade
 18:25:10 - 03-Feb-26
Unknown* 0 $227.26 SI Trade
 17:42:02 - 03-Feb-26
Unknown* 0 $226.86 SI Trade
 17:20:36 - 03-Feb-26
Unknown* 0 $227.07 SI Trade
 16:40:37 - 03-Feb-26
Unknown* 0 $227.44 SI Trade
 16:40:37 - 03-Feb-26
Unknown* 0 $227.61 SI Trade
 16:22:13 - 03-Feb-26
Unknown* 1 $228.24 SI Trade
 15:56:20 - 03-Feb-26
Unknown* 0 $227.40 SI Trade
 15:44:35 - 03-Feb-26
Unknown* 0 $227.45 OTC Trade
 15:27:16 - 03-Feb-26
Unknown* 9 $228.90141 Currency Conversion
Negotiated Trade
 15:21:24 - 03-Feb-26
Unknown* 0 $229.71 SI Trade
 14:42:15 - 03-Feb-26
Unknown* 0 $229.09 OTC Trade
 14:40:46 - 03-Feb-26
Unknown* 87 $228.7308 OTC Trade
 14:39:00 - 03-Feb-26
Unknown* 0 $226.83 SI Trade
 14:37:32 - 03-Feb-26
Unknown* 0 $225.54 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $223.76 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $225.54 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $223.76 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $225.54 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $225.54 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $225.54 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $223.76 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $223.76 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $223.76 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $223.76 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $223.76 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $225.54 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $225.54 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $223.76 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $225.54 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $225.54 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $225.54 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $226.27 SI Trade
 14:28:30 - 03-Feb-26
Unknown* 0 $227.79 SI Trade
 05:38:10 - 03-Feb-26
Unknown* 0 $225.93 OTC Trade
 20:33:39 - 02-Feb-26
Unknown* 0 $225.91 SI Trade
 20:08:27 - 02-Feb-26
Unknown* 8 $225.9337 OTC Trade
 19:47:06 - 02-Feb-26
Unknown* 0 $225.02 SI Trade
 19:09:30 - 02-Feb-26
Unknown* 0 $224.67 SI Trade
 18:31:57 - 02-Feb-26
Unknown* 0 $224.07 SI Trade
 18:31:41 - 02-Feb-26
Unknown* 0 $223.16 SI Trade
 18:31:26 - 02-Feb-26
Unknown* 1 $225.53 SI Trade
 18:01:23 - 02-Feb-26
Unknown* 0 $225.28 SI Trade
 17:37:20 - 02-Feb-26
Unknown* 1 $225.1277 OTC Trade
 17:36:49 - 02-Feb-26
Unknown* 0 $225.61 SI Trade
 17:30:31 - 02-Feb-26
Unknown* 0 $225.35 SI Trade
 17:24:42 - 02-Feb-26
Unknown* 0 $225.33 SI Trade
 17:13:13 - 02-Feb-26
Unknown* 0 $224.56 SI Trade
 16:36:35 - 02-Feb-26
Unknown* 0 $225.00 SI Trade
 16:17:19 - 02-Feb-26
Unknown* 100 $224.385 OTC Trade
 16:15:53 - 02-Feb-26
Unknown* 200 $224.385 OTC Trade
 16:15:53 - 02-Feb-26
Unknown* 0 $224.28 SI Trade
 16:04:18 - 02-Feb-26
Unknown* 0 $223.24 SI Trade
 15:49:28 - 02-Feb-26
Unknown* 0 $222.50 SI Trade
 15:31:47 - 02-Feb-26
Unknown* 0 $222.92 SI Trade
 15:27:36 - 02-Feb-26
Unknown* 0 $222.92 SI Trade
 15:27:04 - 02-Feb-26
Unknown* 1 $221.97217 Currency Conversion
Negotiated Trade
 15:22:05 - 02-Feb-26
Unknown* 2 $224.34688 Currency Conversion
Negotiated Trade
 15:22:05 - 02-Feb-26
Unknown* 0 $222.80 SI Trade
 15:14:59 - 02-Feb-26
Unknown* 0 $222.73 SI Trade
 15:09:55 - 02-Feb-26
Unknown* 0 $222.49 SI Trade
 14:42:48 - 02-Feb-26
Unknown* 0 $221.48 SI Trade
 14:31:43 - 02-Feb-26
Unknown* 0 $221.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $218.00 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $221.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $221.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $221.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $218.00 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $221.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $221.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $218.00 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $221.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $221.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $221.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $218.00 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $221.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $221.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $221.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $221.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $221.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $218.00 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $221.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $221.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $218.00 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $218.00 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $221.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $218.00 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $221.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $218.00 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $218.00 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $221.50 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $224.11 SI Trade
 01:01:18 - 02-Feb-26
Unknown* 0 $222.05 SI Trade
 20:25:18 - 30-Jan-26
Unknown* 0 $221.68 SI Trade
 19:31:18 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53