| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 194.02865 | 194.02865 | 194.02865 | 194.02865 | 15 |
| 17th Jul 2025 (Thu) | 193.07236 | 193.07236 | 193.07236 | 193.07236 | 19 |
| 16th Jul 2025 (Wed) | 201.91718 | 201.91718 | 201.91718 | 201.91718 | 1,342 |
| 15th Jul 2025 (Tue) | 201.91718 | 201.91718 | 201.91718 | 201.91718 | 75 |
| 14th Jul 2025 (Mon) | 201.91718 | 201.91718 | 201.91718 | 201.91718 | 536 |
| 11th Jul 2025 (Fri) | 201.91718 | 201.91718 | 201.91718 | 201.91718 | 373 |
| 10th Jul 2025 (Thu) | 204.87668 | 204.87668 | 204.87668 | 204.87668 | 499 |
| 9th Jul 2025 (Wed) | 202.05837 | 202.05837 | 202.05837 | 202.05837 | 86 |
| 8th Jul 2025 (Tue) | 204.13552 | 204.13552 | 204.13552 | 204.13552 | 199 |
| 7th Jul 2025 (Mon) | 200.89131 | 200.89131 | 200.89131 | 200.89131 | 794 |
| 4th Jul 2025 (Fri) | 202.58 | 202.58 | 202.58 | 202.58 | 0 |
| 3rd Jul 2025 (Thu) | 201.80088 | 201.80088 | 201.80088 | 201.80088 | 1,763 |
| 2nd Jul 2025 (Wed) | 198.88684 | 198.88684 | 198.88684 | 198.88684 | 195 |
| 1st Jul 2025 (Tue) | 195.96505 | 195.96505 | 195.96505 | 195.96505 | 17 |
| 30th Jun 2025 (Mon) | 196.25491 | 196.25491 | 196.25491 | 196.25491 | 8 |
| 27th Jun 2025 (Fri) | 196.05718 | 196.05718 | 196.05718 | 196.05718 | 14 |
| 26th Jun 2025 (Thu) | 193.30049 | 193.30049 | 193.30049 | 193.30049 | 1 |
| 25th Jun 2025 (Wed) | 192.4348 | 192.4348 | 192.4348 | 192.4348 | 0 |
| 24th Jun 2025 (Tue) | 192.4348 | 192.4348 | 192.4348 | 192.4348 | 99 |
| 23rd Jun 2025 (Mon) | 185.48323 | 185.48323 | 185.48323 | 185.48323 | 114 |
| 20th Jun 2025 (Fri) | 185.48243 | 185.48243 | 185.48243 | 185.48243 | 12 |
| 19th Jun 2025 (Thu) | 182.13353 | 182.13353 | 182.13353 | 182.13353 | 0 |
| 18th Jun 2025 (Wed) | 182.13353 | 182.13353 | 182.13353 | 182.13353 | 19 |
| 17th Jun 2025 (Tue) | 181.47467 | 181.47467 | 181.47467 | 181.47467 | 1 |
| 16th Jun 2025 (Mon) | 180.73631 | 180.73631 | 180.73631 | 180.73631 | 18 |
| 13th Jun 2025 (Fri) | 178.32671 | 178.32671 | 178.32671 | 178.32671 | 2 |
| 12th Jun 2025 (Thu) | 182.29291 | 182.29291 | 182.29291 | 182.29291 | 60 |
| 11th Jun 2025 (Wed) | 182.29291 | 182.29291 | 182.29291 | 182.29291 | 36 |
| 10th Jun 2025 (Tue) | 182.29291 | 182.29291 | 182.29291 | 182.29291 | 2 |
| 9th Jun 2025 (Mon) | 182.29291 | 182.29291 | 182.29291 | 182.29291 | 10 |
| 6th Jun 2025 (Fri) | 182.29291 | 182.29291 | 182.29291 | 182.29291 | 2 |
| 5th Jun 2025 (Thu) | 182.44103 | 182.44103 | 182.44103 | 182.44103 | 0 |
| 4th Jun 2025 (Wed) | 182.44103 | 182.44103 | 182.44103 | 182.44103 | 2 |
| 3rd Jun 2025 (Tue) | 180.33971 | 180.33971 | 180.33971 | 180.33971 | 5 |
| 2nd Jun 2025 (Mon) | 181.48696 | 181.48696 | 181.48696 | 181.48696 | 15 |
| 30th May 2025 (Fri) | 181.48696 | 181.48696 | 181.48696 | 181.48696 | 18 |
| 29th May 2025 (Thu) | 180.08525 | 180.08525 | 180.08525 | 180.08525 | 5 |
| 28th May 2025 (Wed) | 183.50346 | 183.50346 | 183.50346 | 183.50346 | 13 |
| 27th May 2025 (Tue) | 180.76484 | 180.76484 | 180.76484 | 180.76484 | 1 |
| 26th May 2025 (Mon) | 176.47093 | 176.47093 | 176.47093 | 176.47093 | 0 |
| 23rd May 2025 (Fri) | 176.47093 | 176.47093 | 176.47093 | 176.47093 | 6 |
| 22nd May 2025 (Thu) | 181.8775 | 181.8775 | 181.8775 | 181.8775 | 4 |
| 21st May 2025 (Wed) | 185.58693 | 185.58693 | 185.58693 | 185.58693 | 106 |
| 20th May 2025 (Tue) | 186.44052 | 186.44052 | 186.44052 | 186.44052 | 4 |