| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 182.29291 | 182.29291 | 182.29291 | 182.29291 | 2 |
| 5th Jun 2025 (Thu) | 182.44103 | 182.44103 | 182.44103 | 182.44103 | 0 |
| 4th Jun 2025 (Wed) | 182.44103 | 182.44103 | 182.44103 | 182.44103 | 2 |
| 3rd Jun 2025 (Tue) | 180.33971 | 180.33971 | 180.33971 | 180.33971 | 5 |
| 2nd Jun 2025 (Mon) | 181.48696 | 181.48696 | 181.48696 | 181.48696 | 15 |
| 30th May 2025 (Fri) | 181.48696 | 181.48696 | 181.48696 | 181.48696 | 18 |
| 29th May 2025 (Thu) | 180.08525 | 180.08525 | 180.08525 | 180.08525 | 5 |
| 28th May 2025 (Wed) | 183.50346 | 183.50346 | 183.50346 | 183.50346 | 13 |
| 27th May 2025 (Tue) | 180.76484 | 180.76484 | 180.76484 | 180.76484 | 1 |
| 26th May 2025 (Mon) | 176.47093 | 176.47093 | 176.47093 | 176.47093 | 0 |
| 23rd May 2025 (Fri) | 176.47093 | 176.47093 | 176.47093 | 176.47093 | 6 |
| 22nd May 2025 (Thu) | 181.8775 | 181.8775 | 181.8775 | 181.8775 | 4 |
| 21st May 2025 (Wed) | 185.58693 | 185.58693 | 185.58693 | 185.58693 | 106 |
| 20th May 2025 (Tue) | 186.44052 | 186.44052 | 186.44052 | 186.44052 | 4 |
| 19th May 2025 (Mon) | 186.44052 | 186.44052 | 186.44052 | 186.44052 | 51 |
| 16th May 2025 (Fri) | 186.44052 | 186.44052 | 186.44052 | 186.44052 | 3 |
| 15th May 2025 (Thu) | 185.13599 | 185.13599 | 185.13599 | 185.13599 | 57 |
| 14th May 2025 (Wed) | 185.13599 | 185.13599 | 185.13599 | 185.13599 | 0 |
| 13th May 2025 (Tue) | 186.28478 | 186.28478 | 186.28478 | 186.28478 | 19 |
| 12th May 2025 (Mon) | 175.77282 | 175.77282 | 175.77282 | 175.77282 | 9 |
| 9th May 2025 (Fri) | 177.02195 | 177.02195 | 177.02195 | 177.02195 | 1 |
| 8th May 2025 (Thu) | 173.40602 | 173.40602 | 173.40602 | 173.40602 | 3 |
| 7th May 2025 (Wed) | 173.40602 | 173.40602 | 173.40602 | 173.40602 | 9 |
| 6th May 2025 (Tue) | 173.40602 | 173.40602 | 173.40602 | 173.40602 | 0 |
| 5th May 2025 (Mon) | 173.40602 | 173.40602 | 173.40602 | 173.40602 | 4 |
| 2nd May 2025 (Fri) | 173.40602 | 173.40602 | 173.40602 | 173.40602 | 18 |
| 1st May 2025 (Thu) | 168.64062 | 168.64062 | 168.64062 | 168.64062 | 0 |
| 30th Apr 2025 (Wed) | 168.64062 | 168.64062 | 168.64062 | 168.64062 | 9 |
| 29th Apr 2025 (Tue) | 168.64062 | 168.64062 | 168.64062 | 168.64062 | 3 |
| 28th Apr 2025 (Mon) | 165.89469 | 165.89469 | 165.89469 | 165.89469 | 0 |
| 25th Apr 2025 (Fri) | 165.89469 | 165.89469 | 165.89469 | 165.89469 | 17 |
| 24th Apr 2025 (Thu) | 167.33295 | 167.33295 | 167.33295 | 167.33295 | 2 |
| 23rd Apr 2025 (Wed) | 161.17902 | 161.17902 | 161.17902 | 161.17902 | 54 |
| 22nd Apr 2025 (Tue) | 161.17902 | 161.17902 | 161.17902 | 161.17902 | 6 |
| 21st Apr 2025 (Mon) | 161.17902 | 161.17902 | 161.17902 | 161.17902 | 0 |
| 18th Apr 2025 (Fri) | 161.17902 | 161.17902 | 161.17902 | 161.17902 | 0 |
| 17th Apr 2025 (Thu) | 161.17902 | 161.17902 | 161.17902 | 161.17902 | 49 |
| 16th Apr 2025 (Wed) | 160.37143 | 160.37143 | 160.37143 | 160.37143 | 8 |
| 15th Apr 2025 (Tue) | 160.07217 | 160.07217 | 160.07217 | 160.07217 | 213 |
| 14th Apr 2025 (Mon) | 160.07217 | 160.07217 | 160.07217 | 160.07217 | 172 |
| 11th Apr 2025 (Fri) | 153.88495 | 153.88495 | 153.88495 | 153.88495 | 4 |
| 10th Apr 2025 (Thu) | 157.523 | 157.523 | 157.523 | 157.523 | 46 |
| 9th Apr 2025 (Wed) | 157.523 | 157.523 | 157.523 | 157.523 | 0 |
| 8th Apr 2025 (Tue) | 164.89803 | 164.89803 | 164.89803 | 164.89803 | 30 |
| 7th Apr 2025 (Mon) | 159.02989 | 159.02989 | 159.02989 | 159.02989 | 673 |