| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 209.68 | 209.68 | 209.68 | 209.68 | 0 |
| 2nd Apr 2026 (Thu) | 209.68 | 209.68 | 209.68 | 209.68 | 61 |
| 1st Apr 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 74 |
| 31st Mar 2026 (Tue) | 206.93 | 206.93 | 206.93 | 206.93 | 224 |
| 30th Mar 2026 (Mon) | 202.52 | 202.52 | 202.52 | 202.52 | 17 |
| 27th Mar 2026 (Fri) | 202.14 | 202.14 | 202.14 | 202.14 | 217 |
| 26th Mar 2026 (Thu) | 205.21 | 205.21 | 205.21 | 205.21 | 10 |
| 25th Mar 2026 (Wed) | 204.63 | 204.63 | 204.63 | 204.63 | 3 |
| 24th Mar 2026 (Tue) | 204.98 | 204.98 | 204.98 | 204.98 | 13 |
| 23rd Mar 2026 (Mon) | 201.73 | 201.73 | 201.73 | 201.73 | 33 |
| 20th Mar 2026 (Fri) | 196.63 | 196.63 | 196.63 | 196.63 | 24 |
| 19th Mar 2026 (Thu) | 195.49 | 195.49 | 195.49 | 195.49 | 14 |
| 18th Mar 2026 (Wed) | 197.20 | 197.20 | 197.20 | 197.20 | 13 |
| 17th Mar 2026 (Tue) | 200.36 | 200.36 | 200.36 | 200.36 | 2 |
| 16th Mar 2026 (Mon) | 198.26 | 198.26 | 198.26 | 198.26 | 16 |
| 13th Mar 2026 (Fri) | 197.90 | 197.90 | 197.90 | 197.90 | 103 |
| 12th Mar 2026 (Thu) | 198.48 | 198.48 | 198.48 | 198.48 | 4 |
| 11th Mar 2026 (Wed) | 201.26 | 201.26 | 201.26 | 201.26 | 91 |
| 10th Mar 2026 (Tue) | 211.12 | 211.12 | 211.12 | 211.12 | 6 |
| 9th Mar 2026 (Mon) | 205.99 | 205.99 | 205.99 | 205.99 | 25 |
| 6th Mar 2026 (Fri) | 209.64 | 209.64 | 209.64 | 209.64 | 178 |
| 5th Mar 2026 (Thu) | 215.56 | 215.56 | 215.56 | 215.56 | 69 |
| 4th Mar 2026 (Wed) | 218.27 | 218.27 | 218.27 | 218.27 | 479 |
| 3rd Mar 2026 (Tue) | 217.82 | 217.82 | 217.82 | 217.82 | 61 |
| 2nd Mar 2026 (Mon) | 219.55 | 219.55 | 219.55 | 219.55 | 186 |
| 27th Feb 2026 (Fri) | 216.11 | 216.11 | 216.11 | 216.11 | 231 |
| 26th Feb 2026 (Thu) | 224.05 | 224.05 | 224.05 | 224.05 | 7 |
| 25th Feb 2026 (Wed) | 222.41 | 222.41 | 222.41 | 222.41 | 12 |
| 24th Feb 2026 (Tue) | 220.13 | 220.13 | 220.13 | 220.13 | 165 |
| 23rd Feb 2026 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 81 |
| 20th Feb 2026 (Fri) | 228.72 | 228.72 | 228.72 | 228.72 | 91 |
| 19th Feb 2026 (Thu) | 227.37 | 227.37 | 227.37 | 227.37 | 82 |
| 18th Feb 2026 (Wed) | 230.33 | 230.33 | 230.33 | 230.33 | 3 |
| 17th Feb 2026 (Tue) | 228.91 | 228.91 | 228.91 | 228.91 | 73 |
| 16th Feb 2026 (Mon) | 228.59 | 228.59 | 228.59 | 228.59 | 0 |
| 13th Feb 2026 (Fri) | 229.19 | 229.19 | 229.19 | 229.19 | 1,634 |
| 12th Feb 2026 (Thu) | 231.25 | 231.25 | 231.25 | 231.25 | 379 |
| 11th Feb 2026 (Wed) | 234.01 | 234.01 | 234.01 | 234.01 | 34 |
| 10th Feb 2026 (Tue) | 234.15 | 234.15 | 234.15 | 234.15 | 35 |
| 9th Feb 2026 (Mon) | 236.19 | 236.19 | 236.19 | 236.19 | 58 |
| 6th Feb 2026 (Fri) | 238.50 | 238.50 | 238.50 | 238.50 | 28 |