| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 153.88495 | 153.88495 | 153.88495 | 153.88495 | 4 |
| 10th Apr 2025 (Thu) | 157.523 | 157.523 | 157.523 | 157.523 | 46 |
| 9th Apr 2025 (Wed) | 157.523 | 157.523 | 157.523 | 157.523 | 0 |
| 8th Apr 2025 (Tue) | 164.89803 | 164.89803 | 164.89803 | 164.89803 | 30 |
| 7th Apr 2025 (Mon) | 159.02989 | 159.02989 | 159.02989 | 159.02989 | 673 |
| 4th Apr 2025 (Fri) | 155.60488 | 155.60488 | 155.60488 | 155.60488 | 399 |
| 3rd Apr 2025 (Thu) | 166.4913 | 166.4913 | 166.4913 | 166.4913 | 3 |
| 2nd Apr 2025 (Wed) | 176.37 | 176.37 | 176.37 | 176.37 | 0 |
| 1st Apr 2025 (Tue) | 178.78926 | 178.78926 | 178.78926 | 178.78926 | 5 |
| 31st Mar 2025 (Mon) | 175.2386 | 175.2386 | 175.2386 | 175.2386 | 31 |
| 28th Mar 2025 (Fri) | 176.63227 | 176.63227 | 176.63227 | 176.63227 | 3 |
| 27th Mar 2025 (Thu) | 185.082 | 185.082 | 185.082 | 185.082 | 0 |
| 26th Mar 2025 (Wed) | 185.082 | 185.082 | 185.082 | 185.082 | 57 |
| 25th Mar 2025 (Tue) | 182.30479 | 182.30479 | 182.30479 | 182.30479 | 8 |
| 24th Mar 2025 (Mon) | 175.90569 | 175.90569 | 175.90569 | 175.90569 | 37 |
| 21st Mar 2025 (Fri) | 175.90569 | 175.90569 | 175.90569 | 175.90569 | 4 |
| 20th Mar 2025 (Thu) | 172.67479 | 172.67479 | 172.67479 | 172.67479 | 9 |
| 19th Mar 2025 (Wed) | 172.67479 | 172.67479 | 172.67479 | 172.67479 | 12 |
| 18th Mar 2025 (Tue) | 174.90337 | 174.90337 | 174.90337 | 174.90337 | 9 |
| 17th Mar 2025 (Mon) | 174.51523 | 174.51523 | 174.51523 | 174.51523 | 6 |
| 14th Mar 2025 (Fri) | 175.15817 | 175.15817 | 175.15817 | 175.15817 | 2 |
| 13th Mar 2025 (Thu) | 173.94053 | 173.94053 | 173.94053 | 173.94053 | 6 |
| 12th Mar 2025 (Wed) | 176.732 | 176.732 | 176.732 | 176.732 | 0 |
| 11th Mar 2025 (Tue) | 176.732 | 176.732 | 176.732 | 176.732 | 19 |
| 10th Mar 2025 (Mon) | 176.732 | 176.732 | 176.732 | 176.732 | 214 |
| 7th Mar 2025 (Fri) | 176.732 | 176.732 | 176.732 | 176.732 | 87 |
| 6th Mar 2025 (Thu) | 180.192 | 180.192 | 180.192 | 180.192 | 4 |
| 5th Mar 2025 (Wed) | 180.192 | 180.192 | 180.192 | 180.192 | 9 |
| 4th Mar 2025 (Tue) | 180.192 | 180.192 | 180.192 | 180.192 | 256 |
| 3rd Mar 2025 (Mon) | 191.103 | 191.103 | 191.103 | 191.103 | 158 |
| 28th Feb 2025 (Fri) | 189.44 | 189.44 | 189.44 | 189.44 | 3 |
| 27th Feb 2025 (Thu) | 191.54333 | 191.54333 | 191.54333 | 191.54333 | 8 |
| 26th Feb 2025 (Wed) | 191.54333 | 191.54333 | 191.54333 | 191.54333 | 68 |
| 25th Feb 2025 (Tue) | 193.65743 | 193.65743 | 193.65743 | 193.65743 | 7 |
| 24th Feb 2025 (Mon) | 193.65743 | 193.65743 | 193.65743 | 193.65743 | 57 |
| 21st Feb 2025 (Fri) | 196.6967 | 196.6967 | 196.6967 | 196.6967 | 281 |
| 20th Feb 2025 (Thu) | 197.3786 | 197.3786 | 197.3786 | 197.3786 | 416 |
| 19th Feb 2025 (Wed) | 198.529 | 198.529 | 198.529 | 198.529 | 40 |
| 18th Feb 2025 (Tue) | 199.0652 | 199.0652 | 199.0652 | 199.0652 | 264 |
| 17th Feb 2025 (Mon) | 198.82 | 198.82 | 198.82 | 198.82 | 0 |
| 14th Feb 2025 (Fri) | 196.84117 | 196.84117 | 196.84117 | 196.84117 | 14 |
| 13th Feb 2025 (Thu) | 196.84117 | 196.84117 | 196.84117 | 196.84117 | 113 |
| 12th Feb 2025 (Wed) | 196.84117 | 196.84117 | 196.84117 | 196.84117 | 4 |