| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 203.90523 | 203.90523 | 203.90523 | 203.90523 | 1,294 |
| 12th Dec 2025 (Fri) | 204.38672 | 204.38672 | 204.38672 | 204.38672 | 32 |
| 11th Dec 2025 (Thu) | 196.34641 | 196.34641 | 196.34641 | 196.34641 | 115 |
| 10th Dec 2025 (Wed) | 196.34641 | 196.34641 | 196.34641 | 196.34641 | 3 |
| 9th Dec 2025 (Tue) | 199.46002 | 199.46002 | 199.46002 | 199.46002 | 14 |
| 8th Dec 2025 (Mon) | 197.13311 | 197.13311 | 197.13311 | 197.13311 | 1 |
| 5th Dec 2025 (Fri) | 196.85169 | 196.85169 | 196.85169 | 196.85169 | 1 |
| 4th Dec 2025 (Thu) | 194.81078 | 194.81078 | 194.81078 | 194.81078 | 121 |
| 3rd Dec 2025 (Wed) | 192.6305 | 192.6305 | 192.6305 | 192.6305 | 57 |
| 2nd Dec 2025 (Tue) | 190.21249 | 190.21249 | 190.21249 | 190.21249 | 71 |
| 1st Dec 2025 (Mon) | 188.455 | 188.455 | 188.455 | 188.455 | 65 |
| 28th Nov 2025 (Fri) | 189.68057 | 189.68057 | 189.68057 | 189.68057 | 6 |
| 27th Nov 2025 (Thu) | 190.06227 | 190.06227 | 190.06227 | 190.06227 | 0 |
| 26th Nov 2025 (Wed) | 190.06227 | 190.06227 | 190.06227 | 190.06227 | 111 |
| 25th Nov 2025 (Tue) | 187.26944 | 187.26944 | 187.26944 | 187.26944 | 5 |
| 24th Nov 2025 (Mon) | 186.17428 | 186.17428 | 186.17428 | 186.17428 | 140 |
| 21st Nov 2025 (Fri) | 184.54064 | 184.54064 | 184.54064 | 184.54064 | 7 |
| 20th Nov 2025 (Thu) | 183.95324 | 183.95324 | 183.95324 | 183.95324 | 26 |
| 19th Nov 2025 (Wed) | 184.40067 | 184.40067 | 184.40067 | 184.40067 | 9 |
| 18th Nov 2025 (Tue) | 182.32352 | 182.32352 | 182.32352 | 182.32352 | 115 |
| 17th Nov 2025 (Mon) | 184.09856 | 184.09856 | 184.09856 | 184.09856 | 15 |
| 14th Nov 2025 (Fri) | 185.59651 | 185.59651 | 185.59651 | 185.59651 | 4 |
| 13th Nov 2025 (Thu) | 186.25589 | 186.25589 | 186.25589 | 186.25589 | 2 |
| 12th Nov 2025 (Wed) | 185.49533 | 185.49533 | 185.49533 | 185.49533 | 15 |
| 11th Nov 2025 (Tue) | 185.49533 | 185.49533 | 185.49533 | 185.49533 | 38 |
| 10th Nov 2025 (Mon) | 186.21987 | 186.21987 | 186.21987 | 186.21987 | 36 |
| 7th Nov 2025 (Fri) | 182.39335 | 182.39335 | 182.39335 | 182.39335 | 26 |
| 6th Nov 2025 (Thu) | 182.15033 | 182.15033 | 182.15033 | 182.15033 | 1 |
| 5th Nov 2025 (Wed) | 180.87506 | 180.87506 | 180.87506 | 180.87506 | 465 |
| 4th Nov 2025 (Tue) | 181.77995 | 181.77995 | 181.77995 | 181.77995 | 2 |
| 3rd Nov 2025 (Mon) | 183.87 | 183.87 | 183.87 | 183.87 | 106 |
| 31st Oct 2025 (Fri) | 183.7667 | 183.7667 | 183.7667 | 183.7667 | 5 |
| 30th Oct 2025 (Thu) | 185.68803 | 185.68803 | 185.68803 | 185.68803 | 26 |
| 29th Oct 2025 (Wed) | 181.48961 | 181.48961 | 181.48961 | 181.48961 | 9 |
| 28th Oct 2025 (Tue) | 183.61041 | 183.61041 | 183.61041 | 183.61041 | 22 |
| 27th Oct 2025 (Mon) | 181.11739 | 181.11739 | 181.11739 | 181.11739 | 2 |
| 24th Oct 2025 (Fri) | 183.08234 | 183.08234 | 183.08234 | 183.08234 | 13 |
| 23rd Oct 2025 (Thu) | 181.39148 | 181.39148 | 181.39148 | 181.39148 | 123 |
| 22nd Oct 2025 (Wed) | 183.13081 | 183.13081 | 183.13081 | 183.13081 | 44 |
| 21st Oct 2025 (Tue) | 180.39366 | 180.39366 | 180.39366 | 180.39366 | 5 |
| 20th Oct 2025 (Mon) | 177.64033 | 177.64033 | 177.64033 | 177.64033 | 83 |
| 17th Oct 2025 (Fri) | 177.64033 | 177.64033 | 177.64033 | 177.64033 | 8 |
| 16th Oct 2025 (Thu) | 179.83963 | 179.83963 | 179.83963 | 179.83963 | 128 |