| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 200.22347 | 200.22347 | 200.22347 | 200.22347 | 1,841 |
| 18th Sep 2025 (Thu) | 199.83587 | 199.83587 | 199.83587 | 199.83587 | 25 |
| 17th Sep 2025 (Wed) | 196.86715 | 196.86715 | 196.86715 | 196.86715 | 3 |
| 16th Sep 2025 (Tue) | 191.25074 | 191.25074 | 191.25074 | 191.25074 | 19 |
| 15th Sep 2025 (Mon) | 196.2175 | 196.2175 | 196.2175 | 196.2175 | 221 |
| 12th Sep 2025 (Fri) | 198.99921 | 198.99921 | 198.99921 | 198.99921 | 56 |
| 11th Sep 2025 (Thu) | 198.99921 | 198.99921 | 198.99921 | 198.99921 | 0 |
| 10th Sep 2025 (Wed) | 198.99921 | 198.99921 | 198.99921 | 198.99921 | 3 |
| 9th Sep 2025 (Tue) | 200.875 | 200.875 | 200.875 | 200.875 | 2,806 |
| 8th Sep 2025 (Mon) | 197.6616 | 197.6616 | 197.6616 | 197.6616 | 268 |
| 5th Sep 2025 (Fri) | 200.52222 | 200.52222 | 200.52222 | 200.52222 | 77 |
| 4th Sep 2025 (Thu) | 200.32 | 200.32 | 200.32 | 200.32 | 179 |
| 3rd Sep 2025 (Wed) | 198.60072 | 198.60072 | 198.60072 | 198.60072 | 2 |
| 2nd Sep 2025 (Tue) | 198.60072 | 198.60072 | 198.60072 | 198.60072 | 14 |
| 1st Sep 2025 (Mon) | 201.66 | 201.66 | 201.66 | 201.66 | 0 |
| 29th Aug 2025 (Fri) | 202.71719 | 202.71719 | 202.71719 | 202.71719 | 68 |
| 28th Aug 2025 (Thu) | 199.81965 | 199.81965 | 199.81965 | 199.81965 | 3 |
| 27th Aug 2025 (Wed) | 200.17535 | 200.17535 | 200.17535 | 200.17535 | 5 |
| 26th Aug 2025 (Tue) | 198.87568 | 198.87568 | 198.87568 | 198.87568 | 8 |
| 25th Aug 2025 (Mon) | 195.46064 | 195.46064 | 195.46064 | 195.46064 | 0 |
| 22nd Aug 2025 (Fri) | 195.46064 | 195.46064 | 195.46064 | 195.46064 | 41 |
| 21st Aug 2025 (Thu) | 190.96863 | 190.96863 | 190.96863 | 190.96863 | 22 |
| 20th Aug 2025 (Wed) | 190.86548 | 190.86548 | 190.86548 | 190.86548 | 4 |
| 19th Aug 2025 (Tue) | 191.86633 | 191.86633 | 191.86633 | 191.86633 | 208 |
| 18th Aug 2025 (Mon) | 188.78373 | 188.78373 | 188.78373 | 188.78373 | 74 |
| 15th Aug 2025 (Fri) | 190.37239 | 190.37239 | 190.37239 | 190.37239 | 2 |
| 14th Aug 2025 (Thu) | 189.72868 | 189.72868 | 189.72868 | 189.72868 | 2 |
| 13th Aug 2025 (Wed) | 189.72868 | 189.72868 | 189.72868 | 189.72868 | 20 |
| 12th Aug 2025 (Tue) | 186.78574 | 186.78574 | 186.78574 | 186.78574 | 5 |
| 11th Aug 2025 (Mon) | 188.81492 | 188.81492 | 188.81492 | 188.81492 | 53 |
| 8th Aug 2025 (Fri) | 182.00785 | 182.00785 | 182.00785 | 182.00785 | 6 |
| 7th Aug 2025 (Thu) | 182.00785 | 182.00785 | 182.00785 | 182.00785 | 3 |
| 6th Aug 2025 (Wed) | 185.80975 | 185.80975 | 185.80975 | 185.80975 | 5 |
| 5th Aug 2025 (Tue) | 184.7498 | 184.7498 | 184.7498 | 184.7498 | 4 |
| 4th Aug 2025 (Mon) | 187.59981 | 187.59981 | 187.59981 | 187.59981 | 503 |
| 1st Aug 2025 (Fri) | 181.72871 | 181.72871 | 181.72871 | 181.72871 | 69 |
| 31st Jul 2025 (Thu) | 190.37704 | 190.37704 | 190.37704 | 190.37704 | 17 |
| 30th Jul 2025 (Wed) | 194.85827 | 194.85827 | 194.85827 | 194.85827 | 10 |
| 29th Jul 2025 (Tue) | 196.91022 | 196.91022 | 196.91022 | 196.91022 | 26 |
| 28th Jul 2025 (Mon) | 191.59392 | 191.59392 | 191.59392 | 191.59392 | 24 |
| 25th Jul 2025 (Fri) | 191.59392 | 191.59392 | 191.59392 | 191.59392 | 430 |
| 24th Jul 2025 (Thu) | 194.40965 | 194.40965 | 194.40965 | 194.40965 | 8 |
| 23rd Jul 2025 (Wed) | 195.5919 | 195.5919 | 195.5919 | 195.5919 | 4 |
| 22nd Jul 2025 (Tue) | 198.17842 | 198.17842 | 198.17842 | 198.17842 | 1 |