| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 238.50 | 238.50 | 238.50 | 238.50 | 28 |
| 5th Feb 2026 (Thu) | 232.87 | 232.87 | 232.87 | 232.87 | 872 |
| 4th Feb 2026 (Wed) | 235.31 | 235.31 | 235.31 | 235.31 | 60 |
| 3rd Feb 2026 (Tue) | 226.32 | 226.32 | 226.32 | 226.32 | 98 |
| 2nd Feb 2026 (Mon) | 225.02 | 225.02 | 225.02 | 225.02 | 314 |
| 30th Jan 2026 (Fri) | 220.28 | 220.28 | 220.28 | 220.28 | 109 |
| 29th Jan 2026 (Thu) | 219.86 | 219.86 | 219.86 | 219.86 | 267 |
| 28th Jan 2026 (Wed) | 217.35 | 217.35 | 217.35 | 217.35 | 14 |
| 27th Jan 2026 (Tue) | 213.4877 | 213.4877 | 213.4877 | 213.4877 | 4,470 |
| 26th Jan 2026 (Mon) | 215.54 | 215.54 | 215.54 | 215.54 | 125 |
| 23rd Jan 2026 (Fri) | 215.32 | 215.32 | 215.32 | 215.32 | 121 |
| 22nd Jan 2026 (Thu) | 220.20591 | 220.20591 | 220.20591 | 220.20591 | 210 |
| 21st Jan 2026 (Wed) | 218.80475 | 218.80475 | 218.80475 | 218.80475 | 171 |
| 20th Jan 2026 (Tue) | 209.48871 | 209.48871 | 209.48871 | 209.48871 | 40 |
| 19th Jan 2026 (Mon) | 210.70805 | 210.70805 | 210.70805 | 210.70805 | 0 |
| 16th Jan 2026 (Fri) | 209.68263 | 209.68263 | 209.68263 | 209.68263 | 92 |
| 15th Jan 2026 (Thu) | 207.32473 | 207.32473 | 207.32473 | 207.32473 | 63 |
| 14th Jan 2026 (Wed) | 207.32473 | 207.32473 | 207.32473 | 207.32473 | 2 |
| 13th Jan 2026 (Tue) | 212.01221 | 212.01221 | 212.01221 | 212.01221 | 217 |
| 12th Jan 2026 (Mon) | 208.99573 | 208.99573 | 208.99573 | 208.99573 | 41 |
| 9th Jan 2026 (Fri) | 214.48547 | 214.48547 | 214.48547 | 214.48547 | 736 |
| 8th Jan 2026 (Thu) | 211.7427 | 211.7427 | 211.7427 | 211.7427 | 1,868 |
| 7th Jan 2026 (Wed) | 210.05361 | 210.05361 | 210.05361 | 210.05361 | 44 |
| 6th Jan 2026 (Tue) | 211.28583 | 211.28583 | 211.28583 | 211.28583 | 137 |
| 5th Jan 2026 (Mon) | 210.025 | 210.025 | 210.025 | 210.025 | 1,421 |
| 2nd Jan 2026 (Fri) | 199.67377 | 199.67377 | 199.67377 | 199.67377 | 27 |
| 1st Jan 2026 (Thu) | 202.48479 | 202.48479 | 202.48479 | 202.48479 | 0 |
| 31st Dec 2025 (Wed) | 202.48479 | 202.48479 | 202.48479 | 202.48479 | 89 |
| 30th Dec 2025 (Tue) | 206.5258 | 206.5258 | 206.5258 | 206.5258 | 12 |
| 29th Dec 2025 (Mon) | 206.70468 | 206.70468 | 206.70468 | 206.70468 | 3 |
| 26th Dec 2025 (Fri) | 207.05881 | 207.05881 | 207.05881 | 207.05881 | 0 |
| 25th Dec 2025 (Thu) | 207.05881 | 207.05881 | 207.05881 | 207.05881 | 0 |
| 24th Dec 2025 (Wed) | 207.05881 | 207.05881 | 207.05881 | 207.05881 | 21 |
| 23rd Dec 2025 (Tue) | 206.3446 | 206.3446 | 206.3446 | 206.3446 | 293 |
| 22nd Dec 2025 (Mon) | 204.35904 | 204.35904 | 204.35904 | 204.35904 | 2 |
| 19th Dec 2025 (Fri) | 205.90883 | 205.90883 | 205.90883 | 205.90883 | 289 |
| 18th Dec 2025 (Thu) | 206.62 | 206.62 | 206.62 | 206.62 | 53 |
| 17th Dec 2025 (Wed) | 205.61064 | 205.61064 | 205.61064 | 205.61064 | 5 |
| 16th Dec 2025 (Tue) | 203.5414 | 203.5414 | 203.5414 | 203.5414 | 20 |
| 15th Dec 2025 (Mon) | 203.90523 | 203.90523 | 203.90523 | 203.90523 | 1,294 |
| 12th Dec 2025 (Fri) | 204.38672 | 204.38672 | 204.38672 | 204.38672 | 32 |
| 11th Dec 2025 (Thu) | 196.34641 | 196.34641 | 196.34641 | 196.34641 | 115 |
| 10th Dec 2025 (Wed) | 196.34641 | 196.34641 | 196.34641 | 196.34641 | 3 |
| 9th Dec 2025 (Tue) | 199.46002 | 199.46002 | 199.46002 | 199.46002 | 14 |
| 8th Dec 2025 (Mon) | 197.13311 | 197.13311 | 197.13311 | 197.13311 | 1 |