Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lumentum Holdin (0JVV) Share Price

Price $96.82785 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JVV Shares
Last Trade: Unknown 163.00 at $97.725
Day's Volume: 992
Last Close: $96.82785
Open: $0.00
ISIN: US55024U1097
Day's Range $0.00 - $0.00
52wk Range: $49.07129 - $100.66981
Market Capitalisation: $6,504m
VWAP: $96.65177
Shares in Issue: 69m

Lumentum Holdin (0JVV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 163 $97.725 OTC Trade
19:09:26 - 15-Jul-25
Unknown* 25 $97.325 OTC Trade
17:58:26 - 15-Jul-25
Unknown* 30 $97.20 OTC Trade
17:38:42 - 15-Jul-25
Unknown* 2 $96.7631 Cross
OTC Trade
17:26:39 - 15-Jul-25
Unknown* 45 $96.46 OTC Trade
17:19:16 - 15-Jul-25
Unknown* 40 $96.82785 Currency Conversion
Negotiated Trade
17:12:25 - 15-Jul-25
Unknown* 20 $96.6645 Cross
OTC Trade
16:48:43 - 15-Jul-25
Unknown* 300 $96.62 OTC Trade
16:31:11 - 15-Jul-25
Unknown* 27 $96.65134 Currency Conversion
Negotiated Trade
15:56:20 - 15-Jul-25
Unknown* 4 $96.68452 Currency Conversion
Negotiated Trade
15:38:14 - 15-Jul-25
See more Lumentum Holdin trades

Lumentum Holdin (0JVV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 96.82785 96.82785 96.82785 96.82785 992
14th Jul 2025 (Mon) 93.71726 93.71726 93.71726 93.71726 113
11th Jul 2025 (Fri) 93.71726 93.71726 93.71726 93.71726 700
10th Jul 2025 (Thu) 90.81705 90.81705 90.81705 90.81705 588
9th Jul 2025 (Wed) 90.81705 90.81705 90.81705 90.81705 1,044
8th Jul 2025 (Tue) 90.74761 90.74761 90.74761 90.74761 1,579
7th Jul 2025 (Mon) 90.74761 90.74761 90.74761 90.74761 249
4th Jul 2025 (Fri) 89.94291 89.94291 89.94291 89.94291 0
3rd Jul 2025 (Thu) 89.94291 89.94291 89.94291 89.94291 35
2nd Jul 2025 (Wed) 89.94291 89.94291 89.94291 89.94291 133
1st Jul 2025 (Tue) 89.94291 89.94291 89.94291 89.94291 2,140
30th Jun 2025 (Mon) 95.79451 95.79451 95.79451 95.79451 408
27th Jun 2025 (Fri) 91.3792 91.3792 91.3792 91.3792 642
26th Jun 2025 (Thu) 91.3792 91.3792 91.3792 91.3792 176
25th Jun 2025 (Wed) 91.3792 91.3792 91.3792 91.3792 600
24th Jun 2025 (Tue) 91.56319 91.56319 91.56319 91.56319 1,232
23rd Jun 2025 (Mon) 87.77602 87.77602 87.77602 87.77602 307
20th Jun 2025 (Fri) 89.41315 89.41315 89.41315 89.41315 449
19th Jun 2025 (Thu) 88.99177 88.99177 88.99177 88.99177 0
18th Jun 2025 (Wed) 87.13123 87.13123 87.13123 87.13123 295
17th Jun 2025 (Tue) 87.13123 87.13123 87.13123 87.13123 141
16th Jun 2025 (Mon) 84.20015 84.20015 84.20015 84.20015 684
See more Lumentum Holdin price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered