| Price | 82.951on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVV Shares | |
| Last Trade: | Unknown 100 at $82.951 |
| Day's Volume: | 248 |
| Last Close: | $87.508 |
| Open: | $0.00 |
| ISIN: | US55024U1097 |
| Day's Range | $82.951 - $83.212 |
| 52wk Range: | $42.128 - $92.198 |
| Market Capitalisation: | $6,537m |
| VWAP: | $0.00 |
| Shares in Issue: | 75m |
Recent Trades History Lumentum Holdin (0JVV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 82.951 | Ordinary Non protected portfolio Single protected transaction | 16:20:58 - 21-Feb-20 |
| Unknown* | 44 | 83.169 | Ordinary Non protected portfolio Single protected transaction | 15:13:37 - 21-Feb-20 |
| Unknown* | 58 | 83.178 | Ordinary Non protected portfolio Single protected transaction | 15:10:45 - 21-Feb-20 |
| Unknown* | 46 | 83.212 | Ordinary Non protected portfolio Single protected transaction | 15:00:57 - 21-Feb-20 |
| Unknown* | 680 | 85.997 | Ordinary Delayed publication Historical | 20:59:09 - 20-Feb-20 |
| Unknown* | 25 | 87.508 | Ordinary Non protected portfolio Single protected transaction | 16:51:15 - 19-Feb-20 |
| Unknown* | 3 | 86.803 | Ordinary Non protected portfolio Single protected transaction | 16:26:26 - 19-Feb-20 |
| Unknown* | 14 | 87.145 | Ordinary Non protected portfolio Single protected transaction | 16:21:22 - 19-Feb-20 |
| Unknown* | 93 | 87.450 | Ordinary Non protected portfolio Single protected transaction | 16:09:36 - 19-Feb-20 |
| Unknown* | 60 | 87.010 | Ordinary Non protected portfolio Single protected transaction | 15:13:41 - 19-Feb-20 |
Share Price History for Lumentum Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
