| Price | 83.556on 13-07-2020 at 13:59:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVV Shares | |
| Last Trade: | Unknown 20 at $83.556 |
| Day's Volume: | 0 |
| Last Close: | $83.556 |
| Open: | $0.00 |
| ISIN: | US55024U1097 |
| Day's Range | $82.46 - $82.46 |
| 52wk Range: | $51.267 - $92.198 |
| Market Capitalisation: | $6,258m |
| VWAP: | $0.00 |
| Shares in Issue: | 75m |
Recent Trades History Lumentum Holdin (0JVV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 83.556 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:19 - 09-Jul-20 |
| Unknown* | 12 | 82.46 | Ordinary Non protected portfolio Single protected transaction | 15:17:05 - 09-Jul-20 |
| Unknown* | 1,418 | 83.09 | Ordinary Delayed publication | 01:00:00 - 09-Jul-20 |
| Unknown* | 8 | 84.731 | Ordinary Non protected portfolio Single protected transaction | 16:04:11 - 08-Jul-20 |
| Unknown* | 15 | 84.303 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:01 - 07-Jul-20 |
| Unknown* | 7 | 84.111 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:48 - 07-Jul-20 |
| Unknown* | 50 | 84.880 | Ordinary Non protected portfolio Single protected transaction | 14:55:03 - 07-Jul-20 |
| Unknown* | 780 | 84.645 | Ordinary Delayed publication Historical | 01:00:00 - 06-Jul-20 |
| Unknown* | 15 | 83.811 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:27:13 - 06-Jul-20 |
| Unknown* | 65 | 84.886 | Ordinary Non protected portfolio Single protected transaction | 16:41:12 - 06-Jul-20 |
Share Price History for Lumentum Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
