| Price | 100.865on 25-01-2021 at 12:20:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVV Shares | |
| Last Trade: | Unknown 20 at $100.865 |
| Day's Volume: | 0 |
| Last Close: | $100.865 |
| Open: | $0.00 |
| ISIN: | US55024U1097 |
| Day's Range | $98.445 - $100.196 |
| 52wk Range: | $61.446 - $110.503 |
| Market Capitalisation: | $7,637m |
| VWAP: | $0.00 |
| Shares in Issue: | 76m |
Recent Trades History Lumentum Holdin (0JVV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 100.865 | Ordinary Non protected portfolio Single protected transaction | 16:49:00 - 22-Jan-21 |
| Unknown* | 115 | 100.196 | Ordinary Non protected portfolio Single protected transaction | 16:18:21 - 22-Jan-21 |
| Unknown* | 68 | 98.986 | Ordinary Non protected portfolio Single protected transaction | 15:26:37 - 22-Jan-21 |
| Unknown* | 13 | 99.016 | Ordinary Non protected portfolio Single protected transaction | 14:56:17 - 22-Jan-21 |
| Unknown* | 29 | 98.445 | Ordinary Non protected portfolio Single protected transaction | 14:42:14 - 22-Jan-21 |
| Unknown* | 24 | 99.067 | Ordinary Non protected portfolio Single protected transaction | 14:37:37 - 22-Jan-21 |
| Unknown* | 10 | 99.689 | Ordinary Non protected portfolio Single protected transaction | 14:31:34 - 22-Jan-21 |
| Unknown* | 139 | 97.183 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:10 - 21-Jan-21 |
| Unknown* | 5 | 97.885 | Ordinary Delayed publication Historical | 20:31:03 - 21-Jan-21 |
| Unknown* | 6 | 97.83 | Ordinary Delayed publication Historical | 20:30:43 - 21-Jan-21 |
Share Price History for Lumentum Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
