| Price | 75.526on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVV Shares | |
| Last Trade: | Unknown 5 at $75.526 |
| Day's Volume: | 12 |
| Last Close: | $75.950 |
| Open: | $0.00 |
| ISIN: | US55024U1097 |
| Day's Range | $75.019 - $75.526 |
| 52wk Range: | $42.128 - $92.198 |
| Market Capitalisation: | $5,673m |
| VWAP: | $0.00 |
| Shares in Issue: | 75m |
Recent Trades History Lumentum Holdin (0JVV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 75.526 | Ordinary Non protected portfolio Single protected transaction | 15:33:55 - 08-Apr-20 |
| Unknown* | 7 | 75.019 | Ordinary Non protected portfolio Single protected transaction | 15:24:44 - 08-Apr-20 |
| Unknown* | 69 | 77.328 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:04:04 - 07-Apr-20 |
| Unknown* | 345 | 76.959 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:41:53 - 07-Apr-20 |
| Unknown* | 317 | 77.081 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:25:56 - 07-Apr-20 |
| Unknown* | 3 | 90.914 | Ordinary Non protected portfolio Single protected transaction | 15:30:24 - 13-Feb-20 |
| Unknown* | 7 | 90.852 | Ordinary Non protected portfolio Single protected transaction | 15:27:13 - 13-Feb-20 |
| Unknown* | 6 | 90.720 | Ordinary Non protected portfolio Single protected transaction | 15:18:54 - 13-Feb-20 |
| Unknown* | 13 | 90.691 | Ordinary Non protected portfolio Single protected transaction | 15:09:50 - 13-Feb-20 |
| Unknown* | 13 | 92.517 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:32:59 - 12-Feb-20 |
Share Price History for Lumentum Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
