Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lumentum Holdin (0JVV) Share Price

Price $83.39731 on 06-06-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JVV Shares
Last Trade: Unknown 0.00 at $81.00
Day's Volume: 373
Last Close: $83.39731
Open: $0.00
ISIN: US55024U1097
Day's Range $0.00 - $0.00
52wk Range: $45.95367 - $100.66981
Market Capitalisation: $5,788m
VWAP: $81.60996
Shares in Issue: 69m

Lumentum Holdin (0JVV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $81.00 OTC Trade
19:12:49 - 06-Jun-25
Unknown* 0 $81.00 OTC Trade
19:12:49 - 06-Jun-25
Unknown* 0 $81.00 OTC Trade
19:12:49 - 06-Jun-25
Unknown* 0 $81.00 OTC Trade
19:12:49 - 06-Jun-25
Unknown* 0 $81.00 OTC Trade
19:12:49 - 06-Jun-25
Unknown* 0 $80.89 OTC Trade
18:25:31 - 06-Jun-25
Unknown* 0 $80.89 OTC Trade
18:25:31 - 06-Jun-25
Unknown* 0 $80.99 OTC Trade
18:22:52 - 06-Jun-25
Unknown* 0 $81.17 OTC Trade
17:37:20 - 06-Jun-25
Unknown* 0 $81.17 OTC Trade
17:37:20 - 06-Jun-25
See more Lumentum Holdin trades

Lumentum Holdin (0JVV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 83.39731 83.39731 83.39731 83.39731 373
5th Jun 2025 (Thu) 83.39731 83.39731 83.39731 83.39731 135
4th Jun 2025 (Wed) 78.30748 78.30748 78.30748 78.30748 2,595
3rd Jun 2025 (Tue) 78.30748 78.30748 78.30748 78.30748 143
2nd Jun 2025 (Mon) 73.83146 73.83146 73.83146 73.83146 702
30th May 2025 (Fri) 76.38083 76.38083 76.38083 76.38083 116
29th May 2025 (Thu) 76.38083 76.38083 76.38083 76.38083 150
28th May 2025 (Wed) 74.05934 74.05934 74.05934 74.05934 123
27th May 2025 (Tue) 74.05934 74.05934 74.05934 74.05934 221
26th May 2025 (Mon) 74.05934 74.05934 74.05934 74.05934 0
23rd May 2025 (Fri) 74.05934 74.05934 74.05934 74.05934 5
22nd May 2025 (Thu) 76.3768 76.3768 76.3768 76.3768 78
21st May 2025 (Wed) 76.3768 76.3768 76.3768 76.3768 68
20th May 2025 (Tue) 76.3768 76.3768 76.3768 76.3768 162
19th May 2025 (Mon) 76.3768 76.3768 76.3768 76.3768 105
16th May 2025 (Fri) 76.3768 76.3768 76.3768 76.3768 633
15th May 2025 (Thu) 72.78616 72.78616 72.78616 72.78616 742
14th May 2025 (Wed) 72.78616 72.78616 72.78616 72.78616 131
13th May 2025 (Tue) 72.78616 72.78616 72.78616 72.78616 252
12th May 2025 (Mon) 70.50205 70.50205 70.50205 70.50205 572
9th May 2025 (Fri) 65.22152 65.22152 65.22152 65.22152 987
8th May 2025 (Thu) 66.99785 66.99785 66.99785 66.99785 275
7th May 2025 (Wed) 58.56432 58.56432 58.56432 58.56432 1,560
See more Lumentum Holdin price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered