Lumentum Holdin Share Price (0JVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.865on 25-01-2021 at 12:20:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVV Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $100.865
Day's Volume: 0
Last Close: $100.865
Open: $0.00
ISIN: US55024U1097
Day's Range $98.445 - $100.196
52wk Range: $61.446 - $110.503
Market Capitalisation: $7,637m
VWAP: $0.00
Shares in Issue: 76m

Recent Trades History Lumentum Holdin (0JVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20100.865Ordinary
Non protected portfolio
Single protected transaction
16:49:00 - 22-Jan-21
Unknown*115100.196Ordinary
Non protected portfolio
Single protected transaction
16:18:21 - 22-Jan-21
Unknown*6898.986Ordinary
Non protected portfolio
Single protected transaction
15:26:37 - 22-Jan-21
Unknown*1399.016Ordinary
Non protected portfolio
Single protected transaction
14:56:17 - 22-Jan-21
Unknown*2998.445Ordinary
Non protected portfolio
Single protected transaction
14:42:14 - 22-Jan-21
Unknown*2499.067Ordinary
Non protected portfolio
Single protected transaction
14:37:37 - 22-Jan-21
Unknown*1099.689Ordinary
Non protected portfolio
Single protected transaction
14:31:34 - 22-Jan-21
Unknown*13997.183Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:10 - 21-Jan-21
Unknown*597.885Ordinary
Delayed publication
Historical
20:31:03 - 21-Jan-21
Unknown*697.83Ordinary
Delayed publication
Historical
20:30:43 - 21-Jan-21

Share Price History for Lumentum Holdin

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Lumentum Holdin (0JVV)

FTSE 100 Latest
Value6,652.66
Change-42.41


Login to your account

Forgot Password?

Not Registered