Lumentum Holdin Share Price (0JVV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lumentum Holdin (0JVV)
Unknown*	136	59.648	Ordinary Deletion Delayed publication Historical	15:14:11 - 18-Apr-19
Unknown*	60	60.887	Ordinary NonProtected portfolio Single protected transaction	15:59:38 - 17-Apr-19
Unknown*	2	61.188	Ordinary Delayed publication Historical	14:31:51 - 17-Apr-19
Unknown*	217	59.323	Ordinary NonProtected portfolio Single protected transaction	16:18:17 - 4-Sep-19
Unknown*	32	58.953	Ordinary NonProtected portfolio Single protected transaction	11:39:53 - 4-Sep-19
Unknown*	10	57.953	Ordinary Delayed publication Historical	15:15:48 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Lumentum Holdin
Time period: to Frequency:
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	59.648	0
19^th Apr 2019 (Fri)	0.00	0.00	0.00	59.648	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	60.887	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	2
16^th Apr 2019 (Tue)	0.00	0.00	0.00	60.087	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	59.323	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	59.323	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	59.323	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	59.323	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	57.953	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	59.583	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	59.232	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	58.153	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	55.048	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	55.048	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	55.048	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	55.048	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	53.754	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	52.880	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	52.140	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	52.138	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Lumentum Holdin (0JVV)