| Price | 58.85on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -7.48% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVV Shares | |
| Last Trade: | Unknown 10 at $54.203 |
| Day's Volume: | 10 |
| Last Close: | $58.85 |
| Open: | $0.00 |
| ISIN: | US55024U1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.00 - $73.20 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lumentum Holdin (0JVV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 54.203 | Ordinary Delayed publication Historical | 16:26:19 - 24-Apr-18 |
| Unknown* | 406 | 59.715 | Ordinary Delayed publication | 14:42:25 - 23-Apr-18 |
| Unknown* | 406 | 59.715 | Ordinary NonProtected portfolio Single protected transaction | 14:42:25 - 23-Apr-18 |
| Unknown* | 35 | 59.045 | Ordinary Delayed publication Historical | 15:28:18 - 23-Apr-18 |
| Unknown* | 17 | 60.203 | Ordinary NonProtected portfolio Single protected transaction | 16:08:55 - 19-Apr-18 |
| Unknown* | 35 | 61.212 | Ordinary Delayed publication Historical | 14:40:57 - 18-Apr-18 |
| Unknown* | 5,000 | 62.00 | 14:53:23 - 17-Apr-18 | |
| Unknown* | 5,000 | 61.00 | Ordinary Delayed publication Historical | 14:53:15 - 17-Apr-18 |
| Unknown* | 406 | 58.935 | 16:15:25 - 16-Apr-18 | |
| Unknown* | 2,925 | 60.00 | Ordinary NonProtected portfolio Single protected transaction | 16:32:54 - 16-Apr-18 |
Share Price History for Lumentum Holdin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.30 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.40 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.20 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.40 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.40 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.95 | 116 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.35 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.05 | 71 |
