Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lumentum Holdin (0JVV) Share Price

Price $805.50 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $809.01
Day's Volume: 0
Last Close: $805.50
Open: $0.00
ISIN: US55024U1097
Day's Range $0.00 - $0.00
52wk Range: $50.53012 - $805.50
Market Capitalisation: $57.51b
VWAP: $0.00
Shares in Issue: 71.40m

Lumentum Holdin (0JVV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $809.01 SI Trade
19:14:14 - 02-Apr-26
Unknown* 1 $810.43 OTC Trade
19:14:05 - 02-Apr-26
Unknown* 0 $810.33 SI Trade
19:13:19 - 02-Apr-26
Unknown* 0 $808.06 SI Trade
19:12:09 - 02-Apr-26
Unknown* 0 $810.00 SI Trade
19:11:48 - 02-Apr-26
Unknown* 0 $809.54 SI Trade
19:11:12 - 02-Apr-26
Unknown* 0 $811.95 SI Trade
19:09:54 - 02-Apr-26
Unknown* 0 $813.00 SI Trade
19:09:41 - 02-Apr-26
Unknown* 0 $811.89 SI Trade
19:09:32 - 02-Apr-26
Unknown* 0 $813.06 SI Trade
19:09:08 - 02-Apr-26
See more Lumentum Holdin trades

Lumentum Holdin (0JVV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 805.50 805.50 805.50 805.50 0
2nd Apr 2026 (Thu) 805.50 805.50 805.50 805.50 14,822
1st Apr 2026 (Wed) 763.47 763.47 763.47 763.47 10,430
31st Mar 2026 (Tue) 688.62 688.62 688.62 688.62 18,270
30th Mar 2026 (Mon) 660.65 660.65 660.65 660.65 12,420
27th Mar 2026 (Fri) 703.00 703.00 703.00 703.00 12,805
26th Mar 2026 (Thu) 696.23 696.23 696.23 696.23 8,506
25th Mar 2026 (Wed) 774.75 774.75 774.75 774.75 17,172
24th Mar 2026 (Tue) 797.35 797.35 797.35 797.35 14,231
23rd Mar 2026 (Mon) 725.95 725.95 725.95 725.95 22,219
20th Mar 2026 (Fri) 702.99 702.99 702.99 702.99 19,229
19th Mar 2026 (Thu) 762.44 762.44 762.44 762.44 17,312
18th Mar 2026 (Wed) 706.97 706.97 706.97 706.97 32,997
17th Mar 2026 (Tue) 646.33 646.33 646.33 646.33 13,787
16th Mar 2026 (Mon) 651.92 651.92 651.92 651.92 6,392
13th Mar 2026 (Fri) 630.00 630.00 630.00 630.00 9,846
12th Mar 2026 (Thu) 620.00 620.00 620.00 620.00 10,258
11th Mar 2026 (Wed) 667.02 667.02 667.02 667.02 13,293
10th Mar 2026 (Tue) 681.50 681.50 681.50 681.50 11,314
9th Mar 2026 (Mon) 618.57 618.57 618.57 618.57 17,863
6th Mar 2026 (Fri) 591.78 591.78 591.78 591.78 8,836
See more Lumentum Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered