Lumentum Holdin Share Price (0JVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.951on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVV Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $82.951
Day's Volume: 248
Last Close: $87.508
Open: $0.00
ISIN: US55024U1097
Day's Range $82.951 - $83.212
52wk Range: $42.128 - $92.198
Market Capitalisation: $6,537m
VWAP: $0.00
Shares in Issue: 75m

Recent Trades History Lumentum Holdin (0JVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10082.951Ordinary
Non protected portfolio
Single protected transaction
16:20:58 - 21-Feb-20
Unknown*4483.169Ordinary
Non protected portfolio
Single protected transaction
15:13:37 - 21-Feb-20
Unknown*5883.178Ordinary
Non protected portfolio
Single protected transaction
15:10:45 - 21-Feb-20
Unknown*4683.212Ordinary
Non protected portfolio
Single protected transaction
15:00:57 - 21-Feb-20
Unknown*68085.997Ordinary
Delayed publication
Historical
20:59:09 - 20-Feb-20
Unknown*2587.508Ordinary
Non protected portfolio
Single protected transaction
16:51:15 - 19-Feb-20
Unknown*386.803Ordinary
Non protected portfolio
Single protected transaction
16:26:26 - 19-Feb-20
Unknown*1487.145Ordinary
Non protected portfolio
Single protected transaction
16:21:22 - 19-Feb-20
Unknown*9387.450Ordinary
Non protected portfolio
Single protected transaction
16:09:36 - 19-Feb-20
Unknown*6087.010Ordinary
Non protected portfolio
Single protected transaction
15:13:41 - 19-Feb-20

Share Price History for Lumentum Holdin

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Lumentum Holdin (0JVV)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered