Price | 58.85on 24-04-2018 | at 16:30:00
---|---|
Change | 0.00 -7.48% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JVV Shares |
Last Trade: | Unknown 10 at $54.203 |
Day's Volume: | 10 |
Last Close: | $58.85 |
Open: | $0.00 |
ISIN: | US55024U1097 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $42.00 - $73.20 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Lumentum Holdin (0JVV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 10 | 54.203 | Ordinary Delayed publication Historical | 16:26:19 - 24-Apr-18 |
Unknown* | 406 | 59.715 | Ordinary Delayed publication | 14:42:25 - 23-Apr-18 |
Unknown* | 406 | 59.715 | Ordinary NonProtected portfolio Single protected transaction | 14:42:25 - 23-Apr-18 |
Unknown* | 35 | 59.045 | Ordinary Delayed publication Historical | 15:28:18 - 23-Apr-18 |
Unknown* | 17 | 60.203 | Ordinary NonProtected portfolio Single protected transaction | 16:08:55 - 19-Apr-18 |
Unknown* | 35 | 61.212 | Ordinary Delayed publication Historical | 14:40:57 - 18-Apr-18 |
Unknown* | 5,000 | 62.00 | 14:53:23 - 17-Apr-18 | |
Unknown* | 5,000 | 61.00 | Ordinary Delayed publication Historical | 14:53:15 - 17-Apr-18 |
Unknown* | 406 | 58.935 | 16:15:25 - 16-Apr-18 | |
Unknown* | 2,925 | 60.00 | Ordinary NonProtected portfolio Single protected transaction | 16:32:54 - 16-Apr-18 |
Share Price History for Lumentum Holdin |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.30 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.40 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.20 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.40 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.40 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.95 | 116 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.35 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.05 | 71 |