| Price | 69.562on 10-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVV Shares | |
| Last Trade: | Unknown 86,100 at $69.68 |
| Day's Volume: | 47 |
| Last Close: | $69.891 |
| Open: | $0.00 |
| ISIN: | US55024U1097 |
| Day's Range | $69.562 - $69.562 |
| 52wk Range: | $38.159 - $73.267 |
| Market Capitalisation: | $5,396m |
| VWAP: | $0.00 |
| Shares in Issue: | 77m |
Recent Trades History Lumentum Holdin (0JVV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86,100 | 69.68 | Ordinary Delayed publication Historical | 00:00:00 - 10-Dec-19 |
| Unknown* | 11,500 | 68.34 | Ordinary Delayed publication Historical | 00:00:00 - 10-Dec-19 |
| Unknown* | 17,200 | 68.44 | Ordinary Delayed publication Historical | 00:00:00 - 10-Dec-19 |
| Unknown* | 47 | 69.562 | Ordinary Non protected portfolio Single protected transaction | 14:33:08 - 10-Dec-19 |
| Unknown* | 24 | 61.609 | Ordinary Non protected portfolio Single protected transaction | 16:34:43 - 31-Oct-19 |
| Unknown* | 26 | 60.504 | Ordinary Non protected portfolio Single protected transaction | 13:37:56 - 31-Oct-19 |
| Unknown* | 1,946 | 57.16 | Ordinary Delayed publication Historical | 20:00:02 - 28-Oct-19 |
| Unknown* | 1,251 | 56.87 | Ordinary | 13:30:01 - 28-Oct-19 |
| Unknown* | 1 | 55.539 | Ordinary Non protected portfolio Single protected transaction | 14:31:04 - 24-Oct-19 |
| Unknown* | 794 | 55.14 | Ordinary Delayed publication Historical | 22:00:02 - 23-Oct-19 |
Share Price History for Lumentum Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
