Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lumentum Holdin Share Price (0JVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.648on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVV Shares
Sponsored Financial Content
Last Trade: Unknown 136 at $59.648
Day's Volume: 0
Last Close: $59.648
Open: $0.00
ISIN: US55024U1097
Day's Range $0.00 - $0.00
52wk Range: $37.958 - $68.896
Market Capitalisation: $4,539m
VWAP: $0.00
Shares in Issue: 76m

Recent Trades History Lumentum Holdin (0JVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13659.648Ordinary
Deletion
Delayed publication
Historical
15:14:11 - 18-Apr-19
Unknown*6060.887Ordinary
NonProtected portfolio
Single protected transaction
15:59:38 - 17-Apr-19
Unknown*261.188Ordinary
Delayed publication
Historical
14:31:51 - 17-Apr-19
Unknown*21759.323Ordinary
NonProtected portfolio
Single protected transaction
16:18:17 - 4-Sep-19
Unknown*3258.953Ordinary
NonProtected portfolio
Single protected transaction
11:39:53 - 4-Sep-19
Unknown*1057.953Ordinary
Delayed publication
Historical
15:15:48 - 4-Aug-19

Share Price History for Lumentum Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0059.6480
19th Apr 2019 (Fri)0.000.000.0059.6480
18th Apr 2019 (Thu)0.000.000.0060.8870
17th Apr 2019 (Wed)0.000.000.000.002
16th Apr 2019 (Tue)0.000.000.0060.0870
15th Apr 2019 (Mon)0.000.000.0059.3230
12th Apr 2019 (Fri)0.000.000.0059.3230
11th Apr 2019 (Thu)0.000.000.0059.3230
10th Apr 2019 (Wed)0.000.000.0059.3230
9th Apr 2019 (Tue)0.000.000.0057.9530
8th Apr 2019 (Mon)0.000.000.0059.5830
5th Apr 2019 (Fri)0.000.000.0059.2320
4th Apr 2019 (Thu)0.000.000.0058.1530
3rd Apr 2019 (Wed)0.000.000.0055.0480
2nd Apr 2019 (Tue)0.000.000.0055.0480
1st Apr 2019 (Mon)0.000.000.0055.0480
29th Mar 2019 (Fri)0.000.000.0055.0480
28th Mar 2019 (Thu)0.000.000.0053.7540
27th Mar 2019 (Wed)0.000.000.0052.8800
26th Mar 2019 (Tue)0.000.000.0052.1400
25th Mar 2019 (Mon)0.000.000.0052.1380

News about Lumentum Holdin (0JVV)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered