| Price | 87.983on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5 at $86.443 |
| Day's Volume: | 5 |
| Last Close: | $87.983 |
| Open: | $0.00 |
| ISIN: | US55024U1097 |
| Day's Range | $86.443 - $86.443 |
| 52wk Range: | $66.502 - $110.503 |
| Market Capitalisation: | $6,361m |
| VWAP: | $0.00 |
| Shares in Issue: | 72m |
Recent Trades History Lumentum Holdin (0JVV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 86.443 | Ordinary Non protected portfolio Single protected transaction | 14:33:12 - 30-Nov-21 |
| Unknown* | 14 | 87.196 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:36:31 - 29-Nov-21 |
| Unknown* | 0 | 86.53 | Ordinary | 15:30:49 - 29-Nov-21 |
| Unknown* | 0 | 86.48 | Ordinary | 15:30:49 - 29-Nov-21 |
| Unknown* | 5 | 87.983 | Ordinary Non protected portfolio Single protected transaction | 14:33:48 - 29-Nov-21 |
| Unknown* | 7 | 88.018 | Ordinary Non protected portfolio Single protected transaction | 14:33:24 - 29-Nov-21 |
| Unknown* | 18 | 90.545 | Ordinary | 17:03:13 - 22-Nov-21 |
| Unknown* | 2 | 90.56 | Ordinary | 17:03:13 - 22-Nov-21 |
| Unknown* | 20 | 90.60 | Ordinary | 17:03:13 - 22-Nov-21 |
| Unknown* | 10 | 90.755 | Ordinary | 16:58:35 - 22-Nov-21 |
Share Price History for Lumentum Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
