Lumentum Holdin Share Price (0JVV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lumentum Holdin (0JVV)
Unknown*	56	58.75		19:05:37 - 15-Aug-18
Unknown*	51	58.90		18:43:12 - 15-Aug-18
Unknown*	52	58.95		18:17:18 - 15-Aug-18
Unknown*	57	59.10		17:44:52 - 15-Aug-18
Unknown*	48	58.90	Ordinary Delayed publication	17:20:48 - 15-Aug-18
Unknown*	212	58.677		16:12:33 - 15-Aug-18
Unknown*	58	58.60		16:48:54 - 15-Aug-18
Unknown*	54	58.65		16:22:36 - 15-Aug-18
Unknown*	30	58.90		15:52:25 - 15-Aug-18
Unknown*	100	59.00		15:52:16 - 15-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Lumentum Holdin
Time period: to Frequency:
14^th Aug 2018 (Tue)	0.00	0.00	0.00	59.326	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	59.878	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	56.193	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	52.770	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	52.770	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	52.770	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	52.770	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	52.770	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	52.770	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	52.770	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	52.770	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	54.680	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	54.95	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	54.95	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	54.95	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	52.50	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	54.95	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	57.645	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	57.645	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	57.645	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	57.645	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	57.645	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Lumentum Holdin (0JVV)