Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lumentum Holdin Share Price (0JVV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.736on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVV Shares
Last Trade: Unknown 56 at $58.75
Day's Volume: 0
Last Close: $58.736
Open: $0.00
ISIN: US55024U1097
Day's Range $0.00 - $0.00
52wk Range: $42.00 - $73.20
Market Capitalisation: $0.00
VWAP: $58.848
Shares in Issue: 0.00

Recent Trades History Lumentum Holdin (0JVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5658.7519:05:37 - 15-Aug-18
Unknown*5158.9018:43:12 - 15-Aug-18
Unknown*5258.9518:17:18 - 15-Aug-18
Unknown*5759.1017:44:52 - 15-Aug-18
Unknown*4858.90Ordinary
Delayed publication
17:20:48 - 15-Aug-18
Unknown*21258.67716:12:33 - 15-Aug-18
Unknown*5858.6016:48:54 - 15-Aug-18
Unknown*5458.6516:22:36 - 15-Aug-18
Unknown*3058.9015:52:25 - 15-Aug-18
Unknown*10059.0015:52:16 - 15-Aug-18

Share Price History for Lumentum Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0059.3260
13th Aug 2018 (Mon)0.000.000.0059.8780
10th Aug 2018 (Fri)0.000.000.0056.1930
9th Aug 2018 (Thu)0.000.000.0052.7700
8th Aug 2018 (Wed)0.000.000.0052.7700
7th Aug 2018 (Tue)0.000.000.0052.7700
6th Aug 2018 (Mon)0.000.000.0052.7700
3rd Aug 2018 (Fri)0.000.000.0052.7700
2nd Aug 2018 (Thu)0.000.000.0052.7700
1st Aug 2018 (Wed)0.000.000.0052.7700
31st Jul 2018 (Tue)0.000.000.0052.7700
30th Jul 2018 (Mon)0.000.000.0054.6800
27th Jul 2018 (Fri)0.000.000.0054.950
26th Jul 2018 (Thu)0.000.000.0054.950
25th Jul 2018 (Wed)0.000.000.0054.950
24th Jul 2018 (Tue)0.000.000.0052.500
23rd Jul 2018 (Mon)0.000.000.0054.950
20th Jul 2018 (Fri)0.000.000.0057.6450
19th Jul 2018 (Thu)0.000.000.0057.6450
18th Jul 2018 (Wed)0.000.000.0057.6450
17th Jul 2018 (Tue)0.000.000.0057.6450
16th Jul 2018 (Mon)0.000.000.0057.6450

News about Lumentum Holdin (0JVV)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered