| Price | 44.984on 24-01-2019 at 12:05:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVV Shares | |
| Last Trade: | Unknown 1 at $44.984 |
| Day's Volume: | 0 |
| Last Close: | $44.984 |
| Open: | $0.00 |
| ISIN: | US55024U1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.958 - $73.20 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lumentum Holdin (0JVV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 44.984 | Ordinary NonProtected portfolio Single protected transaction | 16:18:52 - 23-Jan-19 |
| Unknown* | 2 | 45.40 | Ordinary NonProtected portfolio Single protected transaction | 14:33:35 - 23-Jan-19 |
| Unknown* | 13 | 46.435 | Ordinary NonProtected portfolio Single protected transaction | 14:47:51 - 22-Jan-19 |
| Unknown* | 7 | 46.202 | Ordinary NonProtected portfolio Single protected transaction | 14:41:49 - 22-Jan-19 |
| Unknown* | 7 | 46.202 | Ordinary NonProtected portfolio Single protected transaction | 14:41:49 - 22-Jan-19 |
| Unknown* | 38 | 46.744 | Ordinary NonProtected portfolio Single protected transaction | 14:35:19 - 22-Jan-19 |
| Unknown* | 2 | 45.440 | Ordinary NonProtected portfolio Single protected transaction | 16:54:29 - 17-Jan-19 |
| Unknown* | 11 | 45.377 | Ordinary NonProtected portfolio Single protected transaction | 16:10:38 - 17-Jan-19 |
| Unknown* | 3 | 44.585 | Ordinary NonProtected portfolio Single protected transaction | 15:02:30 - 14-Jan-19 |
| Unknown* | 10 | 45.380 | Ordinary NonProtected portfolio Single protected transaction | 15:19:54 - 1-Nov-19 |
Share Price History for Lumentum Holdin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 46.435 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 45.440 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 45.440 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 45.440 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 44.585 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 44.585 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 44.585 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 45.380 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 45.084 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 44.552 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.387 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.873 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.878 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.917 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.917 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.50 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.50 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.50 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.159 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.01 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.01 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.01 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.01 | 0 |
