| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $965.52 | OTC Trade |
19:14:47 - 21-May-26 |
| Unknown* | 37 | $965.00 | OTC Trade |
19:14:47 - 21-May-26 |
| Unknown* | 0 | $965.03 | SI Trade |
19:14:41 - 21-May-26 |
| Unknown* | 0 | $966.06 | SI Trade |
19:14:25 - 21-May-26 |
| Unknown* | 1 | $965.01 | SI Trade |
19:14:25 - 21-May-26 |
| Unknown* | 5 | $966.06 | OTC Trade |
19:14:21 - 21-May-26 |
| Unknown* | 0 | $965.74 | SI Trade |
19:14:05 - 21-May-26 |
| Unknown* | 0 | $965.59 | SI Trade |
19:14:00 - 21-May-26 |
| Unknown* | 1 | $967.76 | SI Trade |
19:14:00 - 21-May-26 |
| Unknown* | 0 | $964.85 | SI Trade |
19:13:43 - 21-May-26 |
| Unknown* | 0 | $964.85 | SI Trade |
19:13:43 - 21-May-26 |
| Unknown* | 0 | $965.89 | SI Trade |
19:13:24 - 21-May-26 |
| Unknown* | 0 | $965.59 | SI Trade |
19:13:24 - 21-May-26 |
| Unknown* | 0 | $966.03 | SI Trade |
19:13:13 - 21-May-26 |
| Unknown* | 0 | $966.03 | SI Trade |
19:13:05 - 21-May-26 |
| Unknown* | 1 | $966.90 | SI Trade |
19:13:03 - 21-May-26 |
| Unknown* | 0 | $965.99 | SI Trade |
19:12:50 - 21-May-26 |
| Unknown* | 0 | $967.80 | SI Trade |
19:12:50 - 21-May-26 |
| Unknown* | 0 | $967.84 | SI Trade |
19:12:45 - 21-May-26 |
| Unknown* | 0 | $965.99 | SI Trade |
19:12:45 - 21-May-26 |
| Unknown* | 0 | $967.84 | SI Trade |
19:12:34 - 21-May-26 |
| Unknown* | 0 | $966.93 | SI Trade |
19:12:20 - 21-May-26 |
| Unknown* | 0 | $965.99 | SI Trade |
19:12:13 - 21-May-26 |
| Unknown* | 3 | $965.97 | SI Trade |
19:11:55 - 21-May-26 |
| Unknown* | 0 | $967.46 | OTC Trade |
19:11:35 - 21-May-26 |
| Unknown* | 0 | $967.46 | OTC Trade |
19:11:35 - 21-May-26 |
| Unknown* | 0 | $967.46 | OTC Trade |
19:11:34 - 21-May-26 |
| Unknown* | 0 | $967.46 | OTC Trade |
19:11:34 - 21-May-26 |
| Unknown* | 0 | $967.49 | SI Trade |
19:11:34 - 21-May-26 |
| Unknown* | 10 | $966.54 | SI Trade |
19:11:30 - 21-May-26 |
| Unknown* | 0 | $968.64 | SI Trade |
19:11:15 - 21-May-26 |
| Unknown* | 0 | $968.39 | OTC Trade |
19:11:06 - 21-May-26 |
| Unknown* | 0 | $968.64 | SI Trade |
19:11:06 - 21-May-26 |
| Unknown* | 0 | $968.67 | SI Trade |
19:10:53 - 21-May-26 |
| Unknown* | 0 | $969.77 | OTC Trade |
19:10:49 - 21-May-26 |
| Unknown* | 0 | $969.51 | SI Trade |
19:10:40 - 21-May-26 |
| Unknown* | 0 | $968.79 | SI Trade |
19:10:40 - 21-May-26 |
| Unknown* | 0 | $969.00 | SI Trade |
19:10:15 - 21-May-26 |
| Unknown* | 0 | $969.00 | SI Trade |
19:10:15 - 21-May-26 |
| Unknown* | 0 | $969.00 | SI Trade |
19:09:59 - 21-May-26 |
| Unknown* | 0 | $969.77 | SI Trade |
19:09:59 - 21-May-26 |
| Unknown* | 0 | $971.10 | SI Trade |
19:09:52 - 21-May-26 |
| Unknown* | 0 | $971.66 | SI Trade |
19:09:29 - 21-May-26 |
| Unknown* | 0 | $970.77 | SI Trade |
19:09:21 - 21-May-26 |
| Unknown* | 1 | $969.51 | SI Trade |
19:08:57 - 21-May-26 |
| Unknown* | 1 | $970.93 | SI Trade |
19:08:49 - 21-May-26 |
| Unknown* | 0 | $969.13 | SI Trade |
19:08:49 - 21-May-26 |
| Unknown* | 10 | $969.13 | SI Trade |
19:08:30 - 21-May-26 |
| Unknown* | 0 | $970.93 | SI Trade |
19:08:07 - 21-May-26 |
| Unknown* | 0 | $969.10 | SI Trade |
19:07:35 - 21-May-26 |
| Unknown* | 0 | $969.09 | SI Trade |
19:07:33 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.02 | OTC Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $969.88 | SI Trade |
19:07:02 - 21-May-26 |
| Unknown* | 0 | $969.01 | SI Trade |
19:06:52 - 21-May-26 |
| Unknown* | 0 | $969.02 | SI Trade |
19:06:48 - 21-May-26 |
| Unknown* | 0 | $971.39 | SI Trade |
19:06:13 - 21-May-26 |
| Unknown* | 0 | $970.98 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 2 | $970.99 | OTC Trade |
19:05:35 - 21-May-26 |
| Unknown* | 1 | $969.14 | SI Trade |
19:05:13 - 21-May-26 |
| Unknown* | 0 | $971.50 | SI Trade |
19:05:13 - 21-May-26 |
| Unknown* | 0 | $970.62 | OTC Trade |
19:04:57 - 21-May-26 |
| Unknown* | 0 | $970.62 | OTC Trade |
19:04:56 - 21-May-26 |
| Unknown* | 0 | $970.62 | OTC Trade |
19:04:56 - 21-May-26 |
| Unknown* | 0 | $970.62 | OTC Trade |
19:04:44 - 21-May-26 |
| Unknown* | 1 | $970.14 | SI Trade |
19:04:22 - 21-May-26 |
| Unknown* | 15 | $970.14 | SI Trade |
19:04:22 - 21-May-26 |
| Unknown* | 3 | $969.00 | SI Trade |
19:04:14 - 21-May-26 |
| Unknown* | 0 | $970.34 | OTC Trade |
19:04:07 - 21-May-26 |
| Unknown* | 0 | $969.98 | SI Trade |
19:03:55 - 21-May-26 |
| Unknown* | 0 | $970.19 | SI Trade |
19:03:50 - 21-May-26 |
| Unknown* | 0 | $970.19 | SI Trade |
19:03:38 - 21-May-26 |
| Unknown* | 0 | $969.22 | SI Trade |
19:03:15 - 21-May-26 |
| Unknown* | 0 | $968.83 | SI Trade |
19:02:58 - 21-May-26 |
| Unknown* | 0 | $968.81 | OTC Trade |
19:02:45 - 21-May-26 |
| Unknown* | 0 | $968.81 | OTC Trade |
19:02:45 - 21-May-26 |
| Unknown* | 0 | $968.81 | OTC Trade |
19:02:45 - 21-May-26 |
| Unknown* | 0 | $968.81 | OTC Trade |
19:02:45 - 21-May-26 |
| Unknown* | 0 | $968.81 | OTC Trade |
19:02:45 - 21-May-26 |
| Unknown* | 0 | $970.35 | SI Trade |
19:02:45 - 21-May-26 |
| Unknown* | 1 | $968.82 | SI Trade |
19:02:45 - 21-May-26 |
| Unknown* | 0 | $970.35 | OTC Trade |
19:02:37 - 21-May-26 |
| Unknown* | 0 | $970.35 | OTC Trade |
19:02:37 - 21-May-26 |
| Unknown* | 0 | $967.63 | SI Trade |
19:02:31 - 21-May-26 |
| Unknown* | 0 | $969.58 | SI Trade |
19:02:31 - 21-May-26 |
| Unknown* | 0 | $967.63 | SI Trade |
19:02:31 - 21-May-26 |
| Unknown* | 0 | $969.58 | SI Trade |
19:02:31 - 21-May-26 |
| Unknown* | 0 | $967.63 | SI Trade |
19:02:31 - 21-May-26 |
| Unknown* | 0 | $967.97 | OTC Trade |
19:02:28 - 21-May-26 |
| Unknown* | 0 | $967.97 | OTC Trade |
19:02:18 - 21-May-26 |
| Unknown* | 0 | $967.97 | OTC Trade |
19:02:18 - 21-May-26 |
| Unknown* | 0 | $969.75 | OTC Trade |
19:02:12 - 21-May-26 |
| Unknown* | 0 | $970.00 | SI Trade |
19:02:03 - 21-May-26 |
| Unknown* | 0 | $968.36 | SI Trade |
19:02:00 - 21-May-26 |
| Unknown* | 10 | $967.75 | SI Trade |
19:01:58 - 21-May-26 |
| Unknown* | 0 | $967.54 | OTC Trade |
19:01:56 - 21-May-26 |
| Unknown* | 1 | $967.41 | SI Trade |
19:01:51 - 21-May-26 |
| Unknown* | 0 | $967.57 | SI Trade |
19:01:23 - 21-May-26 |
| Unknown* | 2 | $967.57 | SI Trade |
19:01:23 - 21-May-26 |
| Unknown* | 0 | $967.57 | SI Trade |
19:01:23 - 21-May-26 |
| Unknown* | 0 | $969.99 | SI Trade |
19:01:07 - 21-May-26 |
| Unknown* | 0 | $969.99 | SI Trade |
19:00:13 - 21-May-26 |
| Unknown* | 0 | $967.68 | OTC Trade |
18:59:50 - 21-May-26 |
| Unknown* | 0 | $967.42 | SI Trade |
18:59:43 - 21-May-26 |
| Unknown* | 0 | $967.42 | SI Trade |
18:59:43 - 21-May-26 |
| Unknown* | 7 | $969.61 | SI Trade |
18:59:33 - 21-May-26 |
| Unknown* | 0 | $968.22 | SI Trade |
18:59:02 - 21-May-26 |
| Unknown* | 0 | $968.44 | OTC Trade |
18:58:58 - 21-May-26 |
| Unknown* | 1 | $969.31 | SI Trade |
18:58:42 - 21-May-26 |
| Unknown* | 5 | $968.03 | SI Trade |
18:58:30 - 21-May-26 |
| Unknown* | 0 | $969.19 | SI Trade |
18:58:23 - 21-May-26 |
| Unknown* | 0 | $968.01 | SI Trade |
18:58:21 - 21-May-26 |
| Unknown* | 4 | $968.01 | SI Trade |
18:58:20 - 21-May-26 |
| Unknown* | 4 | $969.87 | SI Trade |
18:58:14 - 21-May-26 |
| Unknown* | 0 | $969.00 | OTC Trade |
18:58:11 - 21-May-26 |
| Unknown* | 0 | $969.87 | SI Trade |
18:58:10 - 21-May-26 |
| Unknown* | 2 | $969.04 | SI Trade |
18:58:10 - 21-May-26 |
| Unknown* | 0 | $969.04 | SI Trade |
18:58:10 - 21-May-26 |
| Unknown* | 0 | $969.35 | OTC Trade |
18:58:04 - 21-May-26 |
| Unknown* | 10 | $969.87 | SI Trade |
18:58:03 - 21-May-26 |
| Unknown* | 1 | $970.08 | SI Trade |
18:57:59 - 21-May-26 |
| Unknown* | 0 | $969.88 | OTC Trade |
18:57:59 - 21-May-26 |
| Unknown* | 5 | $970.7167 | OTC Trade |
18:57:55 - 21-May-26 |
| Unknown* | 0 | $970.70 | OTC Trade |
18:57:54 - 21-May-26 |
| Unknown* | 0 | $970.70 | OTC Trade |
18:57:49 - 21-May-26 |
| Unknown* | 0 | $971.55 | SI Trade |
18:57:47 - 21-May-26 |
| Unknown* | 0 | $970.00 | SI Trade |
18:57:47 - 21-May-26 |
| Unknown* | 0 | $970.40 | OTC Trade |
18:57:43 - 21-May-26 |
| Unknown* | 0 | $970.40 | OTC Trade |
18:57:43 - 21-May-26 |
| Unknown* | 0 | $970.00 | SI Trade |
18:57:42 - 21-May-26 |
| Unknown* | 8 | $970.499 | OTC Trade |
18:57:35 - 21-May-26 |
| Unknown* | 0 | $969.52 | SI Trade |
18:57:23 - 21-May-26 |
| Unknown* | 0 | $971.84 | SI Trade |
18:57:12 - 21-May-26 |
| Unknown* | 0 | $972.91 | SI Trade |
18:57:04 - 21-May-26 |
| Unknown* | 0 | $971.84 | OTC Trade |
18:57:02 - 21-May-26 |
| Unknown* | 0 | $971.41 | SI Trade |
18:56:53 - 21-May-26 |
| Unknown* | 5 | $971.84 | OTC Trade |
18:56:52 - 21-May-26 |
| Unknown* | 0 | $972.98 | SI Trade |
18:56:48 - 21-May-26 |
| Unknown* | 0 | $970.97 | SI Trade |
18:56:41 - 21-May-26 |
| Unknown* | 0 | $974.74 | SI Trade |
18:56:32 - 21-May-26 |
| Unknown* | 1 | $973.71 | SI Trade |
18:56:29 - 21-May-26 |
| Unknown* | 5 | $975.096 | OTC Trade |
18:56:26 - 21-May-26 |
| Unknown* | 0 | $973.71 | SI Trade |
18:56:24 - 21-May-26 |
| Unknown* | 0 | $974.06 | SI Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $975.34 | SI Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $974.96 | SI Trade |
18:55:36 - 21-May-26 |
| Unknown* | 1 | $973.71 | SI Trade |
18:55:36 - 21-May-26 |
| Unknown* | 0 | $976.60 | SI Trade |
18:55:32 - 21-May-26 |
| Unknown* | 1 | $976.191 | OTC Trade |
18:55:27 - 21-May-26 |
| Unknown* | 0 | $975.33 | SI Trade |
18:55:24 - 21-May-26 |
| Unknown* | 0 | $975.63 | SI Trade |
18:55:11 - 21-May-26 |
| Unknown* | 0 | $976.40 | OTC Trade |
18:55:03 - 21-May-26 |
| Unknown* | 0 | $976.40 | OTC Trade |
18:55:00 - 21-May-26 |
| Unknown* | 0 | $976.40 | OTC Trade |
18:54:59 - 21-May-26 |
| Unknown* | 0 | $976.40 | OTC Trade |
18:54:59 - 21-May-26 |
| Unknown* | 2 | $976.40 | SI Trade |
18:54:49 - 21-May-26 |
| Unknown* | 0 | $976.65 | SI Trade |
18:54:44 - 21-May-26 |
| Unknown* | 0 | $975.61 | SI Trade |
18:54:38 - 21-May-26 |
| Unknown* | 0 | $976.77 | SI Trade |
18:54:32 - 21-May-26 |