Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lumentum Holdin (0JVV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $788.27 SI Trade
 19:14:30 - 10-Jul-26
Unknown* 0 $787.20 SI Trade
 19:14:11 - 10-Jul-26
Unknown* 0 $787.10 OTC Trade
 19:13:23 - 10-Jul-26
Unknown* 0 $787.10 OTC Trade
 19:13:23 - 10-Jul-26
Unknown* 0 $789.56 SI Trade
 19:12:41 - 10-Jul-26
Unknown* 0 $789.91 SI Trade
 19:12:05 - 10-Jul-26
Unknown* 1 $789.40 SI Trade
 19:11:11 - 10-Jul-26
Unknown* 0 $790.00 SI Trade
 19:10:45 - 10-Jul-26
Unknown* 0 $790.00 SI Trade
 19:10:45 - 10-Jul-26
Unknown* 0 $789.14 OTC Trade
 19:07:47 - 10-Jul-26
Unknown* 0 $787.01 SI Trade
 19:06:37 - 10-Jul-26
Unknown* 0 $788.00 OTC Trade
 19:05:51 - 10-Jul-26
Unknown* 0 $788.00 OTC Trade
 19:05:51 - 10-Jul-26
Unknown* 0 $788.05 SI Trade
 19:05:48 - 10-Jul-26
Unknown* 1 $788.21 SI Trade
 19:04:42 - 10-Jul-26
Unknown* 0 $786.98 SI Trade
 19:04:32 - 10-Jul-26
Unknown* 0 $786.35 SI Trade
 19:04:05 - 10-Jul-26
Unknown* 5 $786.1895 OTC Trade
 19:03:50 - 10-Jul-26
Unknown* 0 $781.79 SI Trade
 19:00:24 - 10-Jul-26
Unknown* 0 $781.79 OTC Trade
 19:00:09 - 10-Jul-26
Unknown* 7 $781.12831 OTC Trade
 18:59:21 - 10-Jul-26
Unknown* 6 $783.77 SI Trade
 18:58:49 - 10-Jul-26
Unknown* 0 $784.54 OTC Trade
 18:57:42 - 10-Jul-26
Unknown* 0 $784.07 SI Trade
 18:56:42 - 10-Jul-26
Unknown* 1 $784.6295 OTC Trade
 18:55:57 - 10-Jul-26
Unknown* 0 $783.43 SI Trade
 18:55:48 - 10-Jul-26
Unknown* 7 $784.63 OTC Trade
 18:55:05 - 10-Jul-26
Unknown* 0 $785.78 SI Trade
 18:52:56 - 10-Jul-26
Unknown* 0 $785.07 SI Trade
 18:52:38 - 10-Jul-26
Unknown* 0 $785.07 OTC Trade
 18:52:29 - 10-Jul-26
Unknown* 12 $783.9546 OTC Trade
 18:52:09 - 10-Jul-26
Unknown* 3 $784.01 OTC Trade
 18:52:09 - 10-Jul-26
Unknown* 3 $783.755 OTC Trade
 18:52:09 - 10-Jul-26
Unknown* 3 $784.13 OTC Trade
 18:52:09 - 10-Jul-26
Unknown* 3 $783.75 OTC Trade
 18:52:09 - 10-Jul-26
Unknown* 6 $784.0629 OTC Trade
 18:52:09 - 10-Jul-26
Unknown* 0 $785.00 SI Trade
 18:51:01 - 10-Jul-26
Unknown* 1 $785.98 SI Trade
 18:50:53 - 10-Jul-26
Unknown* 2 $784.90 SI Trade
 18:50:44 - 10-Jul-26
Unknown* 3 $784.90 SI Trade
 18:50:20 - 10-Jul-26
Unknown* 2 $784.9495 OTC Trade
 18:50:14 - 10-Jul-26
Unknown* 1 $784.01 OTC Trade
 18:49:53 - 10-Jul-26
Unknown* 0 $781.46 SI Trade
 18:48:42 - 10-Jul-26
Unknown* 0 $781.47 OTC Trade
 18:48:32 - 10-Jul-26
Unknown* 0 $781.46 SI Trade
 18:48:30 - 10-Jul-26
Unknown* 0 $782.48 SI Trade
 18:48:15 - 10-Jul-26
Unknown* 0 $781.73 SI Trade
 18:44:30 - 10-Jul-26
Unknown* 0 $781.04 SI Trade
 18:44:06 - 10-Jul-26
Unknown* 2 $780.05 SI Trade
 18:42:24 - 10-Jul-26
Unknown* 0 $780.42 SI Trade
 18:41:55 - 10-Jul-26
Unknown* 0 $779.00 OTC Trade
 18:41:16 - 10-Jul-26
Unknown* 0 $779.00 OTC Trade
 18:41:02 - 10-Jul-26
Unknown* 5 $780.07 SI Trade
 18:40:38 - 10-Jul-26
Unknown* 0 $779.43 SI Trade
 18:39:30 - 10-Jul-26
Unknown* 0 $778.65 OTC Trade
 18:38:42 - 10-Jul-26
Unknown* 28 $778.64 SI Trade
 18:38:32 - 10-Jul-26
Unknown* 2 $778.64 SI Trade
 18:38:32 - 10-Jul-26
Unknown* 5 $779.00 SI Trade
 18:37:16 - 10-Jul-26
Unknown* 5 $780.0105 OTC Trade
 18:36:43 - 10-Jul-26
Unknown* 0 $780.99 OTC Trade
 18:36:33 - 10-Jul-26
Unknown* 0 $780.99 OTC Trade
 18:36:33 - 10-Jul-26
Unknown* 0 $781.06 SI Trade
 18:35:08 - 10-Jul-26
Unknown* 0 $779.37 SI Trade
 18:35:05 - 10-Jul-26
Unknown* 0 $781.43 OTC Trade
 18:33:02 - 10-Jul-26
Unknown* 0 $781.02 SI Trade
 18:32:00 - 10-Jul-26
Unknown* 2 $781.90 SI Trade
 18:31:20 - 10-Jul-26
Unknown* 0 $780.41 SI Trade
 18:31:08 - 10-Jul-26
Unknown* 0 $780.13 OTC Trade
 18:29:45 - 10-Jul-26
Unknown* 1 $780.68 SI Trade
 18:28:42 - 10-Jul-26
Unknown* 0 $780.45 OTC Trade
 18:28:27 - 10-Jul-26
Unknown* 0 $780.45 OTC Trade
 18:28:27 - 10-Jul-26
Unknown* 84 $780.3395 OTC Trade
 18:27:46 - 10-Jul-26
Unknown* 5 $780.245 OTC Trade
 18:27:41 - 10-Jul-26
Unknown* 0 $780.00 OTC Trade
 18:27:41 - 10-Jul-26
Unknown* 0 $778.87 SI Trade
 18:27:12 - 10-Jul-26
Unknown* 0 $778.87 SI Trade
 18:27:00 - 10-Jul-26
Unknown* 0 $779.18 SI Trade
 18:26:30 - 10-Jul-26
Unknown* 0 $780.25 SI Trade
 18:21:08 - 10-Jul-26
Unknown* 0 $780.00 SI Trade
 18:20:39 - 10-Jul-26
Unknown* 0 $780.21 SI Trade
 18:16:36 - 10-Jul-26
Unknown* 0 $778.86 SI Trade
 18:15:49 - 10-Jul-26
Unknown* 14 $781.128 OTC Trade
 18:15:47 - 10-Jul-26
Unknown* 0 $779.83 SI Trade
 18:14:53 - 10-Jul-26
Unknown* 0 $778.41 SI Trade
 18:14:37 - 10-Jul-26
Unknown* 1 $777.87 SI Trade
 18:14:36 - 10-Jul-26
Unknown* 0 $777.05 SI Trade
 18:14:08 - 10-Jul-26
Unknown* 0 $777.38 SI Trade
 18:14:02 - 10-Jul-26
Unknown* 0 $777.94 SI Trade
 18:13:56 - 10-Jul-26
Unknown* 0 $776.53 SI Trade
 18:13:13 - 10-Jul-26
Unknown* 0 $778.14 SI Trade
 18:13:07 - 10-Jul-26
Unknown* 0 $777.48 OTC Trade
 18:12:33 - 10-Jul-26
Unknown* 0 $777.78 OTC Trade
 18:09:13 - 10-Jul-26
Unknown* 0 $777.78 OTC Trade
 18:09:13 - 10-Jul-26
Unknown* 0 $777.78 OTC Trade
 18:09:13 - 10-Jul-26
Unknown* 0 $777.82 SI Trade
 18:08:25 - 10-Jul-26
Unknown* 0 $778.51 SI Trade
 18:08:13 - 10-Jul-26
Unknown* 0 $777.67 SI Trade
 18:06:52 - 10-Jul-26
Unknown* 12 $775.4085 OTC Trade
 18:05:11 - 10-Jul-26
Unknown* 0 $775.71 OTC Trade
 18:04:41 - 10-Jul-26
Unknown* 0 $774.11 SI Trade
 18:03:58 - 10-Jul-26
Unknown* 0 $774.10 SI Trade
 18:03:21 - 10-Jul-26
Unknown* 0 $775.83 SI Trade
 18:03:16 - 10-Jul-26
Unknown* 0 $775.16 OTC Trade
 18:02:51 - 10-Jul-26
Unknown* 0 $776.12 SI Trade
 18:02:29 - 10-Jul-26
Unknown* 1 $776.78 OTC Trade
 18:01:38 - 10-Jul-26
Unknown* 0 $774.16 SI Trade
 18:01:19 - 10-Jul-26
Unknown* 0 $774.16 SI Trade
 18:01:19 - 10-Jul-26
Unknown* 0 $774.51 SI Trade
 18:01:14 - 10-Jul-26
Unknown* 3 $775.88 OTC Trade
 18:00:42 - 10-Jul-26
Unknown* 0 $774.58 SI Trade
 18:00:18 - 10-Jul-26
Unknown* 0 $774.78 SI Trade
 17:59:24 - 10-Jul-26
Unknown* 0 $774.78 SI Trade
 17:59:24 - 10-Jul-26
Unknown* 0 $775.00 SI Trade
 17:58:32 - 10-Jul-26
Unknown* 0 $773.21 SI Trade
 17:58:28 - 10-Jul-26
Unknown* 0 $774.19 SI Trade
 17:58:15 - 10-Jul-26
Unknown* 0 $773.73 SI Trade
 17:57:49 - 10-Jul-26
Unknown* 0 $773.18 SI Trade
 17:55:52 - 10-Jul-26
Unknown* 0 $774.83 SI Trade
 17:54:34 - 10-Jul-26
Unknown* 0 $776.96 SI Trade
 17:53:44 - 10-Jul-26
Unknown* 6 $777.1784 OTC Trade
 17:53:19 - 10-Jul-26
Unknown* 0 $776.16 SI Trade
 17:52:58 - 10-Jul-26
Unknown* 0 $776.11 SI Trade
 17:51:31 - 10-Jul-26
Unknown* 2 $776.11 SI Trade
 17:51:27 - 10-Jul-26
Unknown* 0 $775.41 SI Trade
 17:51:09 - 10-Jul-26
Unknown* 0 $776.57 SI Trade
 17:50:14 - 10-Jul-26
Unknown* 0 $774.66 SI Trade
 17:49:10 - 10-Jul-26
Unknown* 0 $776.57 OTC Trade
 17:48:55 - 10-Jul-26
Unknown* 0 $776.57 OTC Trade
 17:48:55 - 10-Jul-26
Unknown* 0 $776.57 OTC Trade
 17:48:55 - 10-Jul-26
Unknown* 0 $777.33 SI Trade
 17:48:37 - 10-Jul-26
Unknown* 0 $778.00 SI Trade
 17:48:27 - 10-Jul-26
Unknown* 0 $778.00 SI Trade
 17:47:52 - 10-Jul-26
Unknown* 0 $776.13 OTC Trade
 17:46:10 - 10-Jul-26
Unknown* 0 $775.77 OTC Trade
 17:46:03 - 10-Jul-26
Unknown* 0 $775.77 OTC Trade
 17:46:03 - 10-Jul-26
Unknown* 0 $774.74 SI Trade
 17:45:29 - 10-Jul-26
Unknown* 0 $775.16 SI Trade
 17:43:29 - 10-Jul-26
Unknown* 0 $777.69 SI Trade
 17:42:14 - 10-Jul-26
Unknown* 0 $775.89 SI Trade
 17:40:49 - 10-Jul-26
Unknown* 0 $777.72 SI Trade
 17:40:01 - 10-Jul-26
Unknown* 0 $780.48 SI Trade
 17:37:14 - 10-Jul-26
Unknown* 0 $780.55 SI Trade
 17:37:05 - 10-Jul-26
Unknown* 0 $781.96 SI Trade
 17:36:39 - 10-Jul-26
Unknown* 0 $779.71 OTC Trade
 17:33:37 - 10-Jul-26
Unknown* 0 $779.71 OTC Trade
 17:33:34 - 10-Jul-26
Unknown* 0 $778.44 SI Trade
 17:33:28 - 10-Jul-26
Unknown* 0 $778.95 SI Trade
 17:32:46 - 10-Jul-26
Unknown* 0 $777.97 SI Trade
 17:32:33 - 10-Jul-26
Unknown* 0 $778.60 SI Trade
 17:32:19 - 10-Jul-26
Unknown* 6 $776.25 OTC Trade
 17:31:39 - 10-Jul-26
Unknown* 0 $777.99 SI Trade
 17:31:37 - 10-Jul-26
Unknown* 0 $777.00 SI Trade
 17:29:49 - 10-Jul-26
Unknown* 3 $776.56 OTC Trade
 17:28:46 - 10-Jul-26
Unknown* 0 $774.34 SI Trade
 17:26:33 - 10-Jul-26
Unknown* 0 $773.65 OTC Trade
 17:25:59 - 10-Jul-26
Unknown* 0 $774.82 SI Trade
 17:25:09 - 10-Jul-26
Unknown* 0 $774.73 OTC Trade
 17:24:20 - 10-Jul-26
Unknown* 0 $774.73 OTC Trade
 17:24:20 - 10-Jul-26
Unknown* 0 $774.08 OTC Trade
 17:24:00 - 10-Jul-26
Unknown* 0 $773.79 SI Trade
 17:23:45 - 10-Jul-26
Unknown* 0 $775.23 SI Trade
 17:22:51 - 10-Jul-26
Unknown* 3 $775.23 OTC Trade
 17:22:12 - 10-Jul-26
Unknown* 26 $775.6905 OTC Trade
 17:21:14 - 10-Jul-26
Unknown* 0 $775.61 OTC Trade
 17:20:22 - 10-Jul-26
Unknown* 1 $775.61 SI Trade
 17:20:09 - 10-Jul-26
Unknown* 0 $773.47 SI Trade
 17:19:46 - 10-Jul-26
Unknown* 0 $773.24 SI Trade
 17:19:20 - 10-Jul-26
Unknown* 0 $772.99 SI Trade
 17:19:18 - 10-Jul-26
Unknown* 4 $772.99 SI Trade
 17:19:18 - 10-Jul-26
Unknown* 0 $775.00 SI Trade
 17:17:17 - 10-Jul-26
Unknown* 0 $776.06 SI Trade
 17:17:08 - 10-Jul-26
Unknown* 11 $773.40 SI Trade
 17:16:47 - 10-Jul-26
Unknown* 0 $772.08 SI Trade
 17:16:25 - 10-Jul-26
Unknown* 1 $773.45 OTC Trade
 17:15:35 - 10-Jul-26
Unknown* 0 $774.06 SI Trade
 17:15:29 - 10-Jul-26
Unknown* 0 $771.19 SI Trade
 17:14:43 - 10-Jul-26
Unknown* 0 $772.82 OTC Trade
 17:13:48 - 10-Jul-26
Unknown* 0 $772.82 OTC Trade
 17:13:48 - 10-Jul-26
Unknown* 0 $771.66 SI Trade
 17:13:38 - 10-Jul-26
Unknown* 1 $773.00 SI Trade
 17:13:34 - 10-Jul-26
Unknown* 0 $773.00 SI Trade
 17:13:11 - 10-Jul-26
Unknown* 0 $773.00 SI Trade
 17:13:11 - 10-Jul-26
Unknown* 0 $773.00 SI Trade
 17:13:11 - 10-Jul-26
Unknown* 1 $772.82 SI Trade
 17:12:55 - 10-Jul-26
Unknown* 0 $772.07 SI Trade
 17:12:48 - 10-Jul-26
Unknown* 0 $773.80 SI Trade
 17:11:10 - 10-Jul-26
Unknown* 19 $772.7795 OTC Trade
 17:10:42 - 10-Jul-26
Unknown* 2 $771.54 OTC Trade
 17:10:28 - 10-Jul-26
Unknown* 4 $771.352 OTC Trade
 17:10:20 - 10-Jul-26
Unknown* 0 $773.74 SI Trade
 17:10:01 - 10-Jul-26
Unknown* 0 $771.99 SI Trade
 17:09:29 - 10-Jul-26
Unknown* 3 $770.73 OTC Trade
 17:08:47 - 10-Jul-26
Unknown* 0 $772.00 SI Trade
 17:08:45 - 10-Jul-26
Unknown* 0 $772.48 OTC Trade
 17:08:30 - 10-Jul-26
Unknown* 0 $772.48 OTC Trade
 17:08:30 - 10-Jul-26
Unknown* 0 $772.92 OTC Trade
 17:08:27 - 10-Jul-26
Unknown* 0 $772.92 OTC Trade
 17:08:27 - 10-Jul-26
Unknown* 0 $773.11 SI Trade
 17:08:24 - 10-Jul-26
Unknown* 0 $772.93 SI Trade
 17:07:37 - 10-Jul-26
Unknown* 3 $770.90 SI Trade
 17:07:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84