| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $948.20 | OTC Trade |
19:13:54 - 25-Sep-26 |
| Unknown* | 26 | $947.495 | OTC Trade |
19:10:12 - 25-Sep-26 |
| Unknown* | 16 | $946.9005 | OTC Trade |
19:04:52 - 25-Sep-26 |
| Unknown* | 0 | $948.00 | SI Trade |
19:04:47 - 25-Sep-26 |
| Unknown* | 0 | $948.44 | SI Trade |
19:04:25 - 25-Sep-26 |
| Unknown* | 10 | $948.1294 | OTC Trade |
19:03:53 - 25-Sep-26 |
| Unknown* | 0 | $947.97 | SI Trade |
19:03:35 - 25-Sep-26 |
| Unknown* | 4 | $947.694 | OTC Trade |
19:02:36 - 25-Sep-26 |
| Unknown* | 10 | $946.5595 | OTC Trade |
19:02:19 - 25-Sep-26 |
| Unknown* | 1 | $945.85 | OTC Trade |
19:01:21 - 25-Sep-26 |
| Unknown* | 0 | $946.23 | SI Trade |
19:01:01 - 25-Sep-26 |
| Unknown* | 0 | $945.00 | SI Trade |
19:00:19 - 25-Sep-26 |
| Unknown* | 5 | $945.23 | OTC Trade |
19:00:08 - 25-Sep-26 |
| Unknown* | 5 | $945.00 | SI Trade |
18:59:41 - 25-Sep-26 |
| Unknown* | 0 | $944.00 | SI Trade |
18:58:00 - 25-Sep-26 |
| Unknown* | 0 | $943.55 | SI Trade |
18:56:32 - 25-Sep-26 |
| Unknown* | 1 | $944.25 | SI Trade |
18:55:37 - 25-Sep-26 |
| Unknown* | 0 | $943.01 | SI Trade |
18:54:26 - 25-Sep-26 |
| Unknown* | 2 | $943.5005 | OTC Trade |
18:54:20 - 25-Sep-26 |
| Unknown* | 0 | $944.8978 | OTC Trade |
18:54:05 - 25-Sep-26 |
| Unknown* | 6 | $945.56 | OTC Trade |
18:52:52 - 25-Sep-26 |
| Unknown* | 0 | $945.88 | SI Trade |
18:52:41 - 25-Sep-26 |
| Unknown* | 0 | $946.06 | SI Trade |
18:52:39 - 25-Sep-26 |
| Unknown* | 4 | $946.64 | SI Trade |
18:52:27 - 25-Sep-26 |
| Unknown* | 0 | $947.89 | SI Trade |
18:51:23 - 25-Sep-26 |
| Unknown* | 0 | $947.98 | SI Trade |
18:51:17 - 25-Sep-26 |
| Unknown* | 10 | $945.82 | OTC Trade |
18:50:44 - 25-Sep-26 |
| Unknown* | 0 | $946.57 | SI Trade |
18:49:17 - 25-Sep-26 |
| Unknown* | 0 | $946.19 | SI Trade |
18:48:32 - 25-Sep-26 |
| Unknown* | 20 | $947.00 | OTC Trade |
18:47:29 - 25-Sep-26 |
| Unknown* | 0 | $947.64 | OTC Trade |
18:43:39 - 25-Sep-26 |
| Unknown* | 0 | $949.71 | OTC Trade |
18:43:28 - 25-Sep-26 |
| Unknown* | 0 | $949.3655 | OTC Trade |
18:43:28 - 25-Sep-26 |
| Unknown* | 0 | $948.32 | SI Trade |
18:42:18 - 25-Sep-26 |
| Unknown* | 2 | $948.32 | SI Trade |
18:42:02 - 25-Sep-26 |
| Unknown* | 4 | $948.865 | OTC Trade |
18:41:31 - 25-Sep-26 |
| Unknown* | 8 | $947.4505 | OTC Trade |
18:41:08 - 25-Sep-26 |
| Unknown* | 13 | $947.00 | SI Trade |
18:40:50 - 25-Sep-26 |
| Unknown* | 0 | $949.50 | SI Trade |
18:40:50 - 25-Sep-26 |
| Unknown* | 2 | $947.5705 | OTC Trade |
18:40:50 - 25-Sep-26 |
| Unknown* | 0 | $949.13 | SI Trade |
18:40:26 - 25-Sep-26 |
| Unknown* | 0 | $950.28 | OTC Trade |
18:40:01 - 25-Sep-26 |
| Unknown* | 0 | $948.88 | SI Trade |
18:39:37 - 25-Sep-26 |
| Unknown* | 0 | $949.30 | SI Trade |
18:38:33 - 25-Sep-26 |
| Unknown* | 5 | $949.53 | SI Trade |
18:38:14 - 25-Sep-26 |
| Unknown* | 0 | $948.44 | SI Trade |
18:38:07 - 25-Sep-26 |
| Unknown* | 0 | $948.63 | SI Trade |
18:38:01 - 25-Sep-26 |
| Unknown* | 0 | $950.65 | SI Trade |
18:37:31 - 25-Sep-26 |
| Unknown* | 0 | $951.68 | SI Trade |
18:36:56 - 25-Sep-26 |
| Unknown* | 0 | $952.05 | SI Trade |
18:36:30 - 25-Sep-26 |
| Unknown* | 0 | $952.65 | SI Trade |
18:36:15 - 25-Sep-26 |
| Unknown* | 0 | $952.66 | SI Trade |
18:36:05 - 25-Sep-26 |
| Unknown* | 0 | $951.51 | SI Trade |
18:36:05 - 25-Sep-26 |
| Unknown* | 0 | $952.66 | OTC Trade |
18:35:52 - 25-Sep-26 |
| Unknown* | 1 | $951.305 | OTC Trade |
18:35:23 - 25-Sep-26 |
| Unknown* | 0 | $950.79 | SI Trade |
18:34:29 - 25-Sep-26 |
| Unknown* | 0 | $952.99 | SI Trade |
18:33:38 - 25-Sep-26 |
| Unknown* | 20 | $952.41 | OTC Trade |
18:32:58 - 25-Sep-26 |
| Unknown* | 3 | $951.29 | SI Trade |
18:32:41 - 25-Sep-26 |
| Unknown* | 0 | $951.74 | SI Trade |
18:32:01 - 25-Sep-26 |
| Unknown* | 0 | $951.00 | SI Trade |
18:28:35 - 25-Sep-26 |
| Unknown* | 1 | $951.865 | OTC Trade |
18:28:35 - 25-Sep-26 |
| Unknown* | 4 | $953.42 | SI Trade |
18:28:34 - 25-Sep-26 |
| Unknown* | 1 | $953.8395 | OTC Trade |
18:28:09 - 25-Sep-26 |
| Unknown* | 1 | $953.01 | SI Trade |
18:27:42 - 25-Sep-26 |
| Unknown* | 1 | $953.00 | SI Trade |
18:27:26 - 25-Sep-26 |
| Unknown* | 0 | $953.00 | SI Trade |
18:26:25 - 25-Sep-26 |
| Unknown* | 0 | $954.52 | SI Trade |
18:25:51 - 25-Sep-26 |
| Unknown* | 0 | $954.52 | SI Trade |
18:25:25 - 25-Sep-26 |
| Unknown* | 1 | $953.47 | OTC Trade |
18:25:15 - 25-Sep-26 |
| Unknown* | 1 | $952.85 | SI Trade |
18:24:34 - 25-Sep-26 |
| Unknown* | 29 | $951.93 | SI Trade |
18:23:48 - 25-Sep-26 |
| Unknown* | 32 | $952.7425 | OTC Trade |
18:23:20 - 25-Sep-26 |
| Unknown* | 5 | $951.93 | SI Trade |
18:23:13 - 25-Sep-26 |
| Unknown* | 1 | $952.9895 | OTC Trade |
18:23:13 - 25-Sep-26 |
| Unknown* | 107 | $952.06855 | OTC Trade |
18:23:13 - 25-Sep-26 |
| Unknown* | 0 | $953.17 | SI Trade |
18:23:08 - 25-Sep-26 |
| Unknown* | 32 | $953.1803 | OTC Trade |
18:23:08 - 25-Sep-26 |
| Unknown* | 0 | $954.00 | SI Trade |
18:23:05 - 25-Sep-26 |
| Unknown* | 0 | $954.00 | SI Trade |
18:22:52 - 25-Sep-26 |
| Unknown* | 1 | $954.265 | OTC Trade |
18:22:17 - 25-Sep-26 |
| Unknown* | 0 | $954.46 | SI Trade |
18:22:13 - 25-Sep-26 |
| Unknown* | 0 | $954.52 | SI Trade |
18:21:39 - 25-Sep-26 |
| Unknown* | 0 | $955.50 | SI Trade |
18:21:39 - 25-Sep-26 |
| Unknown* | 1 | $955.17 | SI Trade |
18:20:56 - 25-Sep-26 |
| Unknown* | 2 | $955.17 | SI Trade |
18:20:53 - 25-Sep-26 |
| Unknown* | 0 | $954.01 | SI Trade |
18:20:31 - 25-Sep-26 |
| Unknown* | 40 | $955.00 | OTC Trade |
18:20:15 - 25-Sep-26 |
| Unknown* | 0 | $954.87 | SI Trade |
18:20:15 - 25-Sep-26 |
| Unknown* | 0 | $955.78 | SI Trade |
18:19:14 - 25-Sep-26 |
| Unknown* | 0 | $954.48 | SI Trade |
18:18:27 - 25-Sep-26 |
| Unknown* | 0 | $956.13 | OTC Trade |
18:17:57 - 25-Sep-26 |
| Unknown* | 0 | $956.54 | SI Trade |
18:17:35 - 25-Sep-26 |
| Unknown* | 0 | $956.55 | SI Trade |
18:17:04 - 25-Sep-26 |
| Unknown* | 0 | $957.04 | SI Trade |
18:16:19 - 25-Sep-26 |
| Unknown* | 0 | $955.69 | SI Trade |
18:14:34 - 25-Sep-26 |
| Unknown* | 0 | $955.69 | SI Trade |
18:14:29 - 25-Sep-26 |
| Unknown* | 1 | $956.00 | OTC Trade |
18:14:18 - 25-Sep-26 |
| Unknown* | 1 | $955.69 | SI Trade |
18:13:52 - 25-Sep-26 |
| Unknown* | 0 | $956.22 | SI Trade |
18:13:37 - 25-Sep-26 |
| Unknown* | 0 | $955.31 | SI Trade |
18:12:19 - 25-Sep-26 |
| Unknown* | 0 | $955.31 | SI Trade |
18:12:17 - 25-Sep-26 |
| Unknown* | 1 | $955.4505 | OTC Trade |
18:12:01 - 25-Sep-26 |
| Unknown* | 0 | $955.30 | SI Trade |
18:10:53 - 25-Sep-26 |
| Unknown* | 2 | $955.30 | SI Trade |
18:10:53 - 25-Sep-26 |
| Unknown* | 3 | $955.39 | OTC Trade |
18:10:03 - 25-Sep-26 |
| Unknown* | 0 | $956.96 | SI Trade |
18:09:24 - 25-Sep-26 |
| Unknown* | 0 | $955.88 | SI Trade |
18:09:20 - 25-Sep-26 |
| Unknown* | 10 | $956.305 | OTC Trade |
18:08:54 - 25-Sep-26 |
| Unknown* | 5 | $955.985 | OTC Trade |
18:08:36 - 25-Sep-26 |
| Unknown* | 5 | $955.985 | OTC Trade |
18:08:36 - 25-Sep-26 |
| Unknown* | 71 | $955.08 | SI Trade |
18:08:18 - 25-Sep-26 |
| Unknown* | 1 | $957.00 | SI Trade |
18:07:50 - 25-Sep-26 |
| Unknown* | 1 | $957.80 | OTC Trade |
18:07:25 - 25-Sep-26 |
| Unknown* | 0 | $958.70 | SI Trade |
18:06:55 - 25-Sep-26 |
| Unknown* | 0 | $957.60 | SI Trade |
18:06:28 - 25-Sep-26 |
| Unknown* | 5 | $957.6605 | OTC Trade |
18:06:12 - 25-Sep-26 |
| Unknown* | 0 | $958.77 | SI Trade |
18:05:30 - 25-Sep-26 |
| Unknown* | 1 | $959.05 | SI Trade |
18:04:58 - 25-Sep-26 |
| Unknown* | 1 | $958.94 | SI Trade |
18:04:55 - 25-Sep-26 |
| Unknown* | 20 | $962.13 | OTC Trade |
18:03:40 - 25-Sep-26 |
| Unknown* | 0 | $962.15 | SI Trade |
18:03:00 - 25-Sep-26 |
| Unknown* | 0 | $962.74 | SI Trade |
18:03:00 - 25-Sep-26 |
| Unknown* | 0 | $962.69 | SI Trade |
18:02:17 - 25-Sep-26 |
| Unknown* | 3 | $961.77 | OTC Trade |
18:02:00 - 25-Sep-26 |
| Unknown* | 3 | $962.305 | OTC Trade |
18:01:32 - 25-Sep-26 |
| Unknown* | 2 | $960.75 | OTC Trade |
18:00:59 - 25-Sep-26 |
| Unknown* | 0 | $959.57 | SI Trade |
18:00:50 - 25-Sep-26 |
| Unknown* | 0 | $962.59 | SI Trade |
18:00:27 - 25-Sep-26 |
| Unknown* | 22 | $961.88 | OTC Trade |
18:00:20 - 25-Sep-26 |
| Unknown* | 68 | $961.88 | OTC Trade |
18:00:20 - 25-Sep-26 |
| Unknown* | 0 | $962.60 | SI Trade |
18:00:13 - 25-Sep-26 |
| Unknown* | 0 | $962.32 | SI Trade |
17:59:53 - 25-Sep-26 |
| Unknown* | 2 | $962.20 | OTC Trade |
17:59:52 - 25-Sep-26 |
| Unknown* | 0 | $962.20 | OTC Trade |
17:59:50 - 25-Sep-26 |
| Unknown* | 0 | $962.20 | OTC Trade |
17:59:50 - 25-Sep-26 |
| Unknown* | 0 | $962.88 | SI Trade |
17:59:16 - 25-Sep-26 |
| Unknown* | 0 | $961.64 | SI Trade |
17:59:13 - 25-Sep-26 |
| Unknown* | 4 | $962.265 | OTC Trade |
17:59:13 - 25-Sep-26 |
| Unknown* | 0 | $961.69 | SI Trade |
17:59:12 - 25-Sep-26 |
| Unknown* | 13 | $960.49772 | OTC Trade |
17:58:18 - 25-Sep-26 |
| Unknown* | 0 | $961.045 | OTC Trade |
17:58:01 - 25-Sep-26 |
| Unknown* | 1 | $960.87 | SI Trade |
17:57:57 - 25-Sep-26 |
| Unknown* | 1 | $961.48 | OTC Trade |
17:57:06 - 25-Sep-26 |
| Unknown* | 0 | $961.20 | SI Trade |
17:56:45 - 25-Sep-26 |
| Unknown* | 0 | $961.90 | SI Trade |
17:56:44 - 25-Sep-26 |
| Unknown* | 7 | $960.62 | SI Trade |
17:56:44 - 25-Sep-26 |
| Unknown* | 19 | $961.3997 | OTC Trade |
17:56:44 - 25-Sep-26 |
| Unknown* | 2 | $960.23 | SI Trade |
17:56:44 - 25-Sep-26 |
| Unknown* | 0 | $960.23 | SI Trade |
17:56:44 - 25-Sep-26 |
| Unknown* | 0 | $960.23 | SI Trade |
17:56:44 - 25-Sep-26 |
| Unknown* | 0 | $960.23 | SI Trade |
17:56:44 - 25-Sep-26 |
| Unknown* | 1 | $960.23 | SI Trade |
17:56:44 - 25-Sep-26 |
| Unknown* | 2 | $960.23 | SI Trade |
17:56:44 - 25-Sep-26 |
| Unknown* | 0 | $959.46 | SI Trade |
17:56:44 - 25-Sep-26 |
| Unknown* | 6 | $958.84 | OTC Trade |
17:56:05 - 25-Sep-26 |
| Unknown* | 0 | $959.00 | SI Trade |
17:55:31 - 25-Sep-26 |
| Unknown* | 0 | $959.77 | SI Trade |
17:55:18 - 25-Sep-26 |
| Unknown* | 0 | $958.53 | SI Trade |
17:55:12 - 25-Sep-26 |
| Unknown* | 0 | $958.53 | SI Trade |
17:55:12 - 25-Sep-26 |
| Unknown* | 0 | $958.60 | SI Trade |
17:55:05 - 25-Sep-26 |
| Unknown* | 1 | $957.50 | OTC Trade |
17:54:56 - 25-Sep-26 |
| Unknown* | 2 | $957.01 | SI Trade |
17:54:26 - 25-Sep-26 |
| Unknown* | 0 | $957.98 | SI Trade |
17:54:24 - 25-Sep-26 |
| Unknown* | 0 | $956.78 | SI Trade |
17:54:06 - 25-Sep-26 |
| Unknown* | 2 | $956.43 | SI Trade |
17:53:58 - 25-Sep-26 |
| Unknown* | 0 | $957.45 | SI Trade |
17:53:36 - 25-Sep-26 |
| Unknown* | 0 | $956.75 | SI Trade |
17:51:01 - 25-Sep-26 |
| Unknown* | 0 | $954.60 | SI Trade |
17:49:18 - 25-Sep-26 |
| Unknown* | 0 | $955.31 | SI Trade |
17:48:24 - 25-Sep-26 |
| Unknown* | 1 | $956.00 | SI Trade |
17:47:11 - 25-Sep-26 |
| Unknown* | 0 | $956.50 | OTC Trade |
17:46:29 - 25-Sep-26 |
| Unknown* | 4 | $955.00 | SI Trade |
17:45:05 - 25-Sep-26 |
| Unknown* | 0 | $954.51 | SI Trade |
17:44:47 - 25-Sep-26 |
| Unknown* | 0 | $955.99 | SI Trade |
17:44:44 - 25-Sep-26 |
| Unknown* | 3 | $954.875 | OTC Trade |
17:44:10 - 25-Sep-26 |
| Unknown* | 1 | $953.54 | SI Trade |
17:43:12 - 25-Sep-26 |
| Unknown* | 0 | $955.43 | SI Trade |
17:42:56 - 25-Sep-26 |
| Unknown* | 0 | $954.18 | SI Trade |
17:42:11 - 25-Sep-26 |
| Unknown* | 0 | $954.18 | SI Trade |
17:42:11 - 25-Sep-26 |
| Unknown* | 1 | $954.53 | SI Trade |
17:40:29 - 25-Sep-26 |
| Unknown* | 1 | $955.41 | SI Trade |
17:39:19 - 25-Sep-26 |
| Unknown* | 0 | $956.46 | SI Trade |
17:38:13 - 25-Sep-26 |
| Unknown* | 0 | $956.89 | OTC Trade |
17:37:27 - 25-Sep-26 |
| Unknown* | 1 | $956.89 | SI Trade |
17:37:17 - 25-Sep-26 |
| Unknown* | 0 | $958.15 | SI Trade |
17:37:05 - 25-Sep-26 |
| Unknown* | 0 | $956.50 | SI Trade |
17:36:39 - 25-Sep-26 |
| Unknown* | 4 | $955.01 | SI Trade |
17:36:35 - 25-Sep-26 |
| Unknown* | 0 | $956.61 | SI Trade |
17:36:24 - 25-Sep-26 |
| Unknown* | 0 | $955.43 | SI Trade |
17:36:19 - 25-Sep-26 |
| Unknown* | 0 | $955.43 | SI Trade |
17:36:14 - 25-Sep-26 |
| Unknown* | 0 | $955.41 | SI Trade |
17:35:01 - 25-Sep-26 |
| Unknown* | 0 | $954.54 | SI Trade |
17:34:35 - 25-Sep-26 |
| Unknown* | 4 | $956.19 | SI Trade |
17:34:22 - 25-Sep-26 |
| Unknown* | 0 | $956.19 | SI Trade |
17:34:14 - 25-Sep-26 |
| Unknown* | 0 | $955.20 | SI Trade |
17:33:39 - 25-Sep-26 |
| Unknown* | 0 | $956.97 | SI Trade |
17:33:36 - 25-Sep-26 |
| Unknown* | 0 | $956.29 | SI Trade |
17:32:10 - 25-Sep-26 |
| Unknown* | 0 | $956.25 | SI Trade |
17:32:06 - 25-Sep-26 |
| Unknown* | 1 | $955.44 | SI Trade |
17:31:37 - 25-Sep-26 |