| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 868.69 | 868.69 | 868.69 | 868.69 | 6,314 |
| 19th May 2026 (Tue) | 894.54 | 894.54 | 894.54 | 894.54 | 14,309 |
| 18th May 2026 (Mon) | 878.18 | 878.18 | 878.18 | 878.18 | 13,010 |
| 15th May 2026 (Fri) | 973.69 | 973.69 | 973.69 | 973.69 | 7,548 |
| 14th May 2026 (Thu) | 1,006.52 | 1,006.52 | 1,006.52 | 1,006.52 | 9,989 |
| 13th May 2026 (Wed) | 1,049.39 | 1,049.39 | 1,049.39 | 1,049.39 | 12,489 |
| 12th May 2026 (Tue) | 986.00 | 986.00 | 986.00 | 986.00 | 15,746 |
| 11th May 2026 (Mon) | 1,057.12 | 1,057.12 | 1,057.12 | 1,057.12 | 30,007 |
| 8th May 2026 (Fri) | 889.80 | 889.80 | 889.80 | 889.80 | 11,675 |
| 7th May 2026 (Thu) | 870.82 | 870.82 | 870.82 | 870.82 | 12,896 |
| 6th May 2026 (Wed) | 928.95 | 928.95 | 928.95 | 928.95 | 28,417 |
| 5th May 2026 (Tue) | 1,012.09 | 1,012.09 | 1,012.09 | 1,012.09 | 7,852 |
| 4th May 2026 (Mon) | 964.11 | 964.11 | 964.11 | 964.11 | 0 |
| 1st May 2026 (Fri) | 964.11 | 964.11 | 964.11 | 964.11 | 10,372 |
| 30th Apr 2026 (Thu) | 916.19 | 916.19 | 916.19 | 916.19 | 6,729 |
| 29th Apr 2026 (Wed) | 844.50 | 844.50 | 844.50 | 844.50 | 9,966 |
| 28th Apr 2026 (Tue) | 792.69 | 792.69 | 792.69 | 792.69 | 7,215 |
| 27th Apr 2026 (Mon) | 864.58 | 864.58 | 864.58 | 864.58 | 13,890 |
| 24th Apr 2026 (Fri) | 894.06 | 894.06 | 894.06 | 894.06 | 10,743 |
| 23rd Apr 2026 (Thu) | 849.34 | 849.34 | 849.34 | 849.34 | 8,672 |
| 22nd Apr 2026 (Wed) | 867.09 | 867.09 | 867.09 | 867.09 | 8,101 |
| 21st Apr 2026 (Tue) | 851.45 | 851.45 | 851.45 | 851.45 | 10,331 |
| 20th Apr 2026 (Mon) | 895.36 | 895.36 | 895.36 | 895.36 | 3,895 |
| 17th Apr 2026 (Fri) | 886.37 | 886.37 | 886.37 | 886.37 | 4,514 |
| 16th Apr 2026 (Thu) | 883.22 | 883.22 | 883.22 | 883.22 | 15,185 |
| 15th Apr 2026 (Wed) | 817.55 | 817.55 | 817.55 | 817.55 | 6,740 |
| 14th Apr 2026 (Tue) | 868.01 | 868.01 | 868.01 | 868.01 | 13,884 |
| 13th Apr 2026 (Mon) | 857.52 | 857.52 | 857.52 | 857.52 | 11,103 |
| 10th Apr 2026 (Fri) | 893.85 | 893.85 | 893.85 | 893.85 | 16,350 |
| 9th Apr 2026 (Thu) | 877.14 | 877.14 | 877.14 | 877.14 | 13,735 |
| 8th Apr 2026 (Wed) | 895.00 | 895.00 | 895.00 | 895.00 | 11,480 |
| 7th Apr 2026 (Tue) | 806.50 | 806.50 | 806.50 | 806.50 | 17,120 |
| 6th Apr 2026 (Mon) | 805.50 | 805.50 | 805.50 | 805.50 | 0 |
| 3rd Apr 2026 (Fri) | 805.50 | 805.50 | 805.50 | 805.50 | 0 |
| 2nd Apr 2026 (Thu) | 805.50 | 805.50 | 805.50 | 805.50 | 14,822 |
| 1st Apr 2026 (Wed) | 763.47 | 763.47 | 763.47 | 763.47 | 10,430 |
| 31st Mar 2026 (Tue) | 688.62 | 688.62 | 688.62 | 688.62 | 18,270 |
| 30th Mar 2026 (Mon) | 660.65 | 660.65 | 660.65 | 660.65 | 12,420 |
| 27th Mar 2026 (Fri) | 703.00 | 703.00 | 703.00 | 703.00 | 12,805 |
| 26th Mar 2026 (Thu) | 696.23 | 696.23 | 696.23 | 696.23 | 8,506 |
| 25th Mar 2026 (Wed) | 774.75 | 774.75 | 774.75 | 774.75 | 17,172 |
| 24th Mar 2026 (Tue) | 797.35 | 797.35 | 797.35 | 797.35 | 14,231 |
| 23rd Mar 2026 (Mon) | 725.95 | 725.95 | 725.95 | 725.95 | 22,219 |