| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 788.27 | 788.27 | 788.27 | 788.27 | 2,821 |
| 9th Jul 2026 (Thu) | 793.20 | 793.20 | 793.20 | 793.20 | 7,484 |
| 8th Jul 2026 (Wed) | 699.73 | 699.73 | 699.73 | 699.73 | 3,849 |
| 7th Jul 2026 (Tue) | 701.20 | 701.20 | 701.20 | 701.20 | 6,802 |
| 6th Jul 2026 (Mon) | 732.96 | 732.96 | 732.96 | 732.96 | 8,578 |
| 3rd Jul 2026 (Fri) | 752.54615 | 752.54615 | 752.54615 | 752.54615 | 43 |
| 2nd Jul 2026 (Thu) | 716.06 | 716.06 | 716.06 | 716.06 | 10,225 |
| 1st Jul 2026 (Wed) | 804.65 | 804.65 | 804.65 | 804.65 | 4,294 |
| 30th Jun 2026 (Tue) | 866.83 | 866.83 | 866.83 | 866.83 | 2,731 |
| 29th Jun 2026 (Mon) | 838.00 | 838.00 | 838.00 | 838.00 | 5,577 |
| 26th Jun 2026 (Fri) | 812.55 | 812.55 | 812.55 | 812.55 | 8,643 |
| 25th Jun 2026 (Thu) | 851.00 | 851.00 | 851.00 | 851.00 | 5,238 |
| 24th Jun 2026 (Wed) | 835.24 | 835.24 | 835.24 | 835.24 | 9,093 |
| 23rd Jun 2026 (Tue) | 822.63 | 822.63 | 822.63 | 822.63 | 5,886 |
| 22nd Jun 2026 (Mon) | 897.53 | 897.53 | 897.53 | 897.53 | 6,763 |
| 19th Jun 2026 (Fri) | 853.25271 | 853.25271 | 853.25271 | 853.25271 | 19 |
| 18th Jun 2026 (Thu) | 837.93 | 837.93 | 837.93 | 837.93 | 14,311 |
| 17th Jun 2026 (Wed) | 876.77 | 876.77 | 876.77 | 876.77 | 3,915 |
| 16th Jun 2026 (Tue) | 885.58 | 885.58 | 885.58 | 885.58 | 12,167 |
| 15th Jun 2026 (Mon) | 961.75 | 961.75 | 961.75 | 961.75 | 7,349 |
| 12th Jun 2026 (Fri) | 923.00 | 923.00 | 923.00 | 923.00 | 5,443 |
| 11th Jun 2026 (Thu) | 874.10 | 874.10 | 874.10 | 874.10 | 12,094 |
| 10th Jun 2026 (Wed) | 869.00 | 869.00 | 869.00 | 869.00 | 11,559 |
| 9th Jun 2026 (Tue) | 810.00 | 810.00 | 810.00 | 810.00 | 18,025 |
| 8th Jun 2026 (Mon) | 897.99 | 897.99 | 897.99 | 897.99 | 10,891 |
| 5th Jun 2026 (Fri) | 878.10 | 878.10 | 878.10 | 878.10 | 8,920 |
| 4th Jun 2026 (Thu) | 941.00 | 941.00 | 941.00 | 941.00 | 21,067 |
| 3rd Jun 2026 (Wed) | 938.00 | 938.00 | 938.00 | 938.00 | 9,608 |
| 2nd Jun 2026 (Tue) | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 19,735 |
| 1st Jun 2026 (Mon) | 912.14 | 912.14 | 912.14 | 912.14 | 14,547 |
| 29th May 2026 (Fri) | 835.85 | 835.85 | 835.85 | 835.85 | 13,881 |
| 28th May 2026 (Thu) | 868.90 | 868.90 | 868.90 | 868.90 | 8,628 |
| 27th May 2026 (Wed) | 898.21 | 898.21 | 898.21 | 898.21 | 6,492 |
| 26th May 2026 (Tue) | 913.03 | 913.03 | 913.03 | 913.03 | 13,932 |
| 25th May 2026 (Mon) | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 22nd May 2026 (Fri) | 964.00 | 964.00 | 964.00 | 964.00 | 3,811 |
| 21st May 2026 (Thu) | 965.03 | 965.03 | 965.03 | 965.03 | 9,614 |
| 20th May 2026 (Wed) | 868.69 | 868.69 | 868.69 | 868.69 | 6,314 |
| 19th May 2026 (Tue) | 894.54 | 894.54 | 894.54 | 894.54 | 14,309 |
| 18th May 2026 (Mon) | 878.18 | 878.18 | 878.18 | 878.18 | 13,010 |
| 15th May 2026 (Fri) | 973.69 | 973.69 | 973.69 | 973.69 | 7,548 |
| 14th May 2026 (Thu) | 1,006.52 | 1,006.52 | 1,006.52 | 1,006.52 | 9,989 |
| 13th May 2026 (Wed) | 1,049.39 | 1,049.39 | 1,049.39 | 1,049.39 | 12,489 |
| 12th May 2026 (Tue) | 986.00 | 986.00 | 986.00 | 986.00 | 15,746 |
| 11th May 2026 (Mon) | 1,057.12 | 1,057.12 | 1,057.12 | 1,057.12 | 30,007 |