| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 948.00 | 948.00 | 948.00 | 948.00 | 4,399 |
| 24th Sep 2026 (Thu) | 924.17 | 924.17 | 924.17 | 924.17 | 4,642 |
| 23rd Sep 2026 (Wed) | 936.86 | 936.86 | 936.86 | 936.86 | 4,064 |
| 22nd Sep 2026 (Tue) | 950.28 | 950.28 | 950.28 | 950.28 | 4,213 |
| 21st Sep 2026 (Mon) | 956.86 | 956.86 | 956.86 | 956.86 | 4,090 |
| 18th Sep 2026 (Fri) | 914.33 | 914.33 | 914.33 | 914.33 | 8,007 |
| 17th Sep 2026 (Thu) | 897.74 | 897.74 | 897.74 | 897.74 | 12,312 |
| 16th Sep 2026 (Wed) | 926.41 | 926.41 | 926.41 | 926.41 | 18,595 |
| 15th Sep 2026 (Tue) | 838.60 | 838.60 | 838.60 | 838.60 | 13,669 |
| 14th Sep 2026 (Mon) | 846.73 | 846.73 | 846.73 | 846.73 | 11,947 |
| 11th Sep 2026 (Fri) | 929.61 | 929.61 | 929.61 | 929.61 | 10,979 |
| 10th Sep 2026 (Thu) | 938.00 | 938.00 | 938.00 | 938.00 | 8,679 |
| 9th Sep 2026 (Wed) | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 7,450 |
| 8th Sep 2026 (Tue) | 988.64 | 988.64 | 988.64 | 988.64 | 19,638 |
| 7th Sep 2026 (Mon) | 888.47503 | 888.47503 | 888.47503 | 888.47503 | 2 |
| 4th Sep 2026 (Fri) | 875.97 | 875.97 | 875.97 | 875.97 | 4,152 |
| 3rd Sep 2026 (Thu) | 844.99 | 844.99 | 844.99 | 844.99 | 4,801 |
| 2nd Sep 2026 (Wed) | 857.77 | 857.77 | 857.77 | 857.77 | 4,323 |
| 1st Sep 2026 (Tue) | 869.53 | 869.53 | 869.53 | 869.53 | 5,566 |
| 31st Aug 2026 (Mon) | 907.51 | 907.51 | 907.51 | 907.51 | 0 |
| 28th Aug 2026 (Fri) | 907.51 | 907.51 | 907.51 | 907.51 | 3,237 |
| 27th Aug 2026 (Thu) | 940.78 | 940.78 | 940.78 | 940.78 | 4,820 |
| 26th Aug 2026 (Wed) | 940.29 | 940.29 | 940.29 | 940.29 | 6,505 |
| 25th Aug 2026 (Tue) | 860.12 | 860.12 | 860.12 | 860.12 | 3,284 |
| 24th Aug 2026 (Mon) | 836.86 | 836.86 | 836.86 | 836.86 | 6,419 |
| 21st Aug 2026 (Fri) | 869.09 | 869.09 | 869.09 | 869.09 | 5,563 |
| 20th Aug 2026 (Thu) | 870.70 | 870.70 | 870.70 | 870.70 | 18,420 |
| 19th Aug 2026 (Wed) | 829.76 | 829.76 | 829.76 | 829.76 | 11,583 |
| 18th Aug 2026 (Tue) | 865.17 | 865.17 | 865.17 | 865.17 | 8,382 |
| 17th Aug 2026 (Mon) | 984.11 | 984.11 | 984.11 | 984.11 | 9,384 |
| 14th Aug 2026 (Fri) | 913.16 | 913.16 | 913.16 | 913.16 | 7,255 |
| 13th Aug 2026 (Thu) | 903.61 | 903.61 | 903.61 | 903.61 | 7,848 |
| 12th Aug 2026 (Wed) | 955.49 | 955.49 | 955.49 | 955.49 | 31,602 |
| 11th Aug 2026 (Tue) | 817.18 | 817.18 | 817.18 | 817.18 | 7,774 |
| 10th Aug 2026 (Mon) | 826.71 | 826.71 | 826.71 | 826.71 | 13,929 |
| 7th Aug 2026 (Fri) | 882.59 | 882.59 | 882.59 | 882.59 | 14,487 |
| 6th Aug 2026 (Thu) | 850.01 | 850.01 | 850.01 | 850.01 | 3,601 |
| 5th Aug 2026 (Wed) | 850.74 | 850.74 | 850.74 | 850.74 | 21,559 |
| 4th Aug 2026 (Tue) | 859.00 | 859.00 | 859.00 | 859.00 | 41,323 |
| 3rd Aug 2026 (Mon) | 783.00 | 783.00 | 783.00 | 783.00 | 6,911 |
| 31st Jul 2026 (Fri) | 722.00 | 722.00 | 722.00 | 722.00 | 10,136 |
| 30th Jul 2026 (Thu) | 683.70 | 683.70 | 683.70 | 683.70 | 5,101 |
| 29th Jul 2026 (Wed) | 618.01 | 618.01 | 618.01 | 618.01 | 5,114 |
| 28th Jul 2026 (Tue) | 640.39 | 640.39 | 640.39 | 640.39 | 11,533 |
| 27th Jul 2026 (Mon) | 706.42 | 706.42 | 706.42 | 706.42 | 6,334 |