| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $246.7737 | SI Trade Currency Conversion |
16:35:26 - 04-Jul-25 |
| Unknown* | 0 | $246.65602 | SI Trade Currency Conversion |
16:29:18 - 04-Jul-25 |
| Unknown* | 5 | $246.65602 | SI Trade Currency Conversion |
14:44:28 - 04-Jul-25 |
| Unknown* | 78 | $205.0407 | OTC Trade |
12:56:39 - 04-Jul-25 |
| Unknown* | 0 | $246.7737 | SI Trade Currency Conversion |
12:50:57 - 04-Jul-25 |
| Unknown* | 0 | $246.00879 | SI Trade Currency Conversion |
12:50:42 - 04-Jul-25 |
| Unknown* | 0 | $247.00906 | SI Trade Currency Conversion |
11:43:59 - 04-Jul-25 |
| Unknown* | 0 | $246.7737 | SI Trade Currency Conversion |
10:09:59 - 04-Jul-25 |
| Unknown* | 0 | $246.12647 | SI Trade Currency Conversion |
09:48:44 - 04-Jul-25 |
| Unknown* | 0 | $246.89138 | SI Trade Currency Conversion |
09:11:00 - 04-Jul-25 |
| Unknown* | 0 | $247.00906 | SI Trade Currency Conversion |
09:10:01 - 04-Jul-25 |
| Unknown* | 0 | $247.47978 | SI Trade Currency Conversion |
08:34:17 - 04-Jul-25 |
| Unknown* | 0 | $247.30326 | SI Trade Currency Conversion |
08:21:55 - 04-Jul-25 |
| Unknown* | 0 | $248.42121 | SI Trade Currency Conversion |
20:24:06 - 03-Jul-25 |
| Unknown* | 0 | $248.86648 | SI Trade Currency Conversion |
18:54:58 - 03-Jul-25 |
| Unknown* | 0 | $249.10237 | SI Trade Currency Conversion |
18:04:42 - 03-Jul-25 |
| Unknown* | 8 | $247.3687 | OTC Trade |
17:59:32 - 03-Jul-25 |
| Unknown* | 20 | $247.3317 | OTC Trade |
17:59:30 - 03-Jul-25 |
| Unknown* | 10 | $247.3721 | OTC Trade |
17:59:18 - 03-Jul-25 |
| Unknown* | 30 | $247.4549 | OTC Trade |
17:56:36 - 03-Jul-25 |
| Unknown* | 2 | $246.9005 | Cross OTC Trade |
17:53:09 - 03-Jul-25 |
| Unknown* | 2 | $247.19 | OTC Trade |
17:52:39 - 03-Jul-25 |
| Unknown* | 5 | $247.1176 | OTC Trade |
17:52:32 - 03-Jul-25 |
| Unknown* | 5 | $247.1169 | OTC Trade |
17:52:30 - 03-Jul-25 |
| Unknown* | 1 | $247.1167 | OTC Trade |
17:52:28 - 03-Jul-25 |
| Unknown* | 1 | $247.6335 | Cross OTC Trade |
17:48:49 - 03-Jul-25 |
| Unknown* | 14 | $247.4972 | OTC Trade |
17:48:36 - 03-Jul-25 |
| Unknown* | 4 | $248.0067 | OTC Trade |
17:46:40 - 03-Jul-25 |
| Unknown* | 67 | $248.2371 | OTC Trade |
17:38:07 - 03-Jul-25 |
| Unknown* | 16 | $248.2371 | OTC Trade |
17:38:07 - 03-Jul-25 |
| Unknown* | 10 | $248.1786 | OTC Trade |
17:33:26 - 03-Jul-25 |
| Unknown* | 20 | $248.31 | OTC Trade |
17:33:02 - 03-Jul-25 |
| Unknown* | 22 | $248.47244 | SI Trade Currency Conversion |
17:32:47 - 03-Jul-25 |
| Unknown* | 5 | $248.104 | OTC Trade |
17:31:17 - 03-Jul-25 |
| Unknown* | 0 | $248.45367 | SI Trade Currency Conversion |
17:22:16 - 03-Jul-25 |
| Unknown* | 31 | $248.018 | OTC Trade |
17:21:16 - 03-Jul-25 |
| Unknown* | 2 | $248.09 | OTC Trade |
17:18:37 - 03-Jul-25 |
| Unknown* | 0 | $248.03 | OTC Trade |
17:16:20 - 03-Jul-25 |
| Unknown* | 7 | $248.0253 | OTC Trade |
17:16:20 - 03-Jul-25 |
| Unknown* | 16 | $247.55557 | Currency Conversion Negotiated Trade |
17:07:17 - 03-Jul-25 |
| Unknown* | 50 | $248.6056 | OTC Trade |
16:49:16 - 03-Jul-25 |
| Unknown* | 4 | $248.915 | Cross OTC Trade |
16:41:47 - 03-Jul-25 |
| Unknown* | 0 | $249.39724 | SI Trade Currency Conversion |
16:41:04 - 03-Jul-25 |
| Unknown* | 3 | $249.39724 | SI Trade Currency Conversion |
16:41:00 - 03-Jul-25 |
| Unknown* | 20 | $248.2801 | OTC Trade |
16:28:42 - 03-Jul-25 |
| Unknown* | 2 | $248.32 | Cross OTC Trade |
16:28:08 - 03-Jul-25 |
| Unknown* | 3 | $248.5234 | OTC Trade |
16:27:17 - 03-Jul-25 |
| Unknown* | 127 | $248.879 | OTC Trade |
16:19:05 - 03-Jul-25 |
| Unknown* | 0 | $249.21 | OTC Trade |
16:17:48 - 03-Jul-25 |
| Unknown* | 2 | $248.9662 | Cross OTC Trade |
16:16:45 - 03-Jul-25 |
| Unknown* | 48 | $248.9831 | OTC Trade |
16:16:21 - 03-Jul-25 |
| Unknown* | 100 | $248.3656 | OTC Trade |
16:12:00 - 03-Jul-25 |
| Unknown* | 1 | $248.2818 | OTC Trade |
16:04:02 - 03-Jul-25 |
| Unknown* | 0 | $247.97 | OTC Trade |
16:02:19 - 03-Jul-25 |
| Unknown* | 30 | $247.6402 | OTC Trade |
15:55:46 - 03-Jul-25 |
| Unknown* | 2 | $247.31314 | Currency Conversion Negotiated Trade |
15:53:55 - 03-Jul-25 |
| Unknown* | 0 | $247.82 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 1 | $247.888 | OTC Trade |
15:52:05 - 03-Jul-25 |
| Unknown* | 2 | $248.06 | OTC Trade |
15:49:55 - 03-Jul-25 |
| Unknown* | 0 | $247.98 | OTC Trade |
15:49:19 - 03-Jul-25 |
| Unknown* | 2 | $247.9785 | Cross OTC Trade |
15:47:38 - 03-Jul-25 |
| Unknown* | 2 | $247.9083 | Cross OTC Trade |
15:43:27 - 03-Jul-25 |
| Unknown* | 0 | $247.26 | OTC Trade |
15:40:43 - 03-Jul-25 |
| Unknown* | 0 | $247.26 | OTC Trade |
15:40:42 - 03-Jul-25 |
| Unknown* | 0 | $247.26 | OTC Trade |
15:40:42 - 03-Jul-25 |
| Unknown* | 0 | $247.26 | OTC Trade |
15:40:42 - 03-Jul-25 |
| Unknown* | 0 | $247.26 | OTC Trade |
15:40:42 - 03-Jul-25 |
| Unknown* | 0 | $247.26 | OTC Trade |
15:40:41 - 03-Jul-25 |
| Unknown* | 1 | $247.33318 | SI Trade Currency Conversion |
15:40:15 - 03-Jul-25 |
| Unknown* | 4 | $247.33318 | SI Trade Currency Conversion |
15:40:05 - 03-Jul-25 |
| Unknown* | 0 | $246.96 | OTC Trade |
15:38:02 - 03-Jul-25 |
| Unknown* | 0 | $246.36 | OTC Trade |
15:36:19 - 03-Jul-25 |
| Unknown* | 0 | $246.36 | OTC Trade |
15:36:19 - 03-Jul-25 |
| Unknown* | 0 | $246.36 | OTC Trade |
15:36:19 - 03-Jul-25 |
| Unknown* | 1 | $247.56907 | SI Trade Currency Conversion |
15:36:11 - 03-Jul-25 |
| Unknown* | 4 | $246.62 | OTC Trade |
15:35:49 - 03-Jul-25 |
| Unknown* | 1 | $245.33728 | Currency Conversion Negotiated Trade |
15:35:28 - 03-Jul-25 |
| Unknown* | 2 | $248.22135 | Currency Conversion Negotiated Trade |
15:35:28 - 03-Jul-25 |
| Unknown* | 0 | $247.12 | OTC Trade |
15:34:40 - 03-Jul-25 |
| Unknown* | 10 | $247.07 | OTC Trade |
15:34:13 - 03-Jul-25 |
| Unknown* | 100 | $247.07 | OTC Trade |
15:34:12 - 03-Jul-25 |
| Unknown* | 21 | $246.971 | Cross OTC Trade |
15:34:11 - 03-Jul-25 |
| Unknown* | 8 | $246.8777 | Cross OTC Trade |
15:32:40 - 03-Jul-25 |
| Unknown* | 0 | $246.99 | OTC Trade |
15:32:35 - 03-Jul-25 |
| Unknown* | 0 | $246.99 | OTC Trade |
15:32:35 - 03-Jul-25 |
| Unknown* | 0 | $247.31 | OTC Trade |
15:32:04 - 03-Jul-25 |
| Unknown* | 0 | $247.15 | OTC Trade |
15:31:20 - 03-Jul-25 |
| Unknown* | 0 | $247.15 | OTC Trade |
15:31:20 - 03-Jul-25 |
| Unknown* | 0 | $247.15 | OTC Trade |
15:31:19 - 03-Jul-25 |
| Unknown* | 0 | $247.15 | OTC Trade |
15:31:18 - 03-Jul-25 |
| Unknown* | 0 | $247.15 | OTC Trade |
15:31:18 - 03-Jul-25 |
| Unknown* | 0 | $247.15 | OTC Trade |
15:31:18 - 03-Jul-25 |
| Unknown* | 30 | $247.225 | OTC Trade |
15:30:45 - 03-Jul-25 |
| Unknown* | 10 | $247.265 | OTC Trade |
15:30:04 - 03-Jul-25 |
| Unknown* | 0 | $247.51 | OTC Trade |
15:29:38 - 03-Jul-25 |
| Unknown* | 26 | $247.039 | OTC Trade |
15:29:28 - 03-Jul-25 |
| Unknown* | 0 | $247.67 | OTC Trade |
15:28:55 - 03-Jul-25 |
| Unknown* | 0 | $247.67 | OTC Trade |
15:28:54 - 03-Jul-25 |
| Unknown* | 3 | $247.55 | OTC Trade |
15:27:25 - 03-Jul-25 |
| Unknown* | 1 | $247.3041 | Cross OTC Trade |
15:24:27 - 03-Jul-25 |
| Unknown* | 10 | $247.5055 | OTC Trade |
15:24:05 - 03-Jul-25 |
| Unknown* | 10 | $247.50 | OTC Trade |
15:23:46 - 03-Jul-25 |
| Unknown* | 0 | $247.58 | OTC Trade |
15:23:13 - 03-Jul-25 |
| Unknown* | 0 | $247.48 | OTC Trade |
15:23:13 - 03-Jul-25 |
| Unknown* | 5 | $247.5753 | OTC Trade |
15:23:13 - 03-Jul-25 |
| Unknown* | 2 | $247.205 | OTC Trade |
15:22:43 - 03-Jul-25 |
| Unknown* | 1 | $247.13 | OTC Trade |
15:22:29 - 03-Jul-25 |
| Unknown* | 0 | $247.82 | OTC Trade |
15:20:19 - 03-Jul-25 |
| Unknown* | 0 | $247.91 | OTC Trade |
15:19:26 - 03-Jul-25 |
| Unknown* | 0 | $247.91 | OTC Trade |
15:19:10 - 03-Jul-25 |
| Unknown* | 0 | $248.46 | OTC Trade |
15:17:29 - 03-Jul-25 |
| Unknown* | 15 | $248.50 | OTC Trade |
15:16:59 - 03-Jul-25 |
| Unknown* | 10 | $248.24 | OTC Trade |
15:15:43 - 03-Jul-25 |
| Unknown* | 4 | $248.16 | OTC Trade |
15:15:05 - 03-Jul-25 |
| Unknown* | 4 | $248.63 | OTC Trade |
15:13:31 - 03-Jul-25 |
| Unknown* | 0 | $248.44 | OTC Trade |
15:11:02 - 03-Jul-25 |
| Unknown* | 2 | $248.44 | OTC Trade |
15:10:38 - 03-Jul-25 |
| Unknown* | 0 | $248.60 | OTC Trade |
15:10:22 - 03-Jul-25 |
| Unknown* | 0 | $248.81 | OTC Trade |
15:10:13 - 03-Jul-25 |
| Unknown* | 0 | $248.81 | OTC Trade |
15:10:13 - 03-Jul-25 |
| Unknown* | 0 | $248.81 | OTC Trade |
15:10:10 - 03-Jul-25 |
| Unknown* | 1 | $248.63 | OTC Trade |
15:10:08 - 03-Jul-25 |
| Unknown* | 1 | $248.7838 | Cross OTC Trade |
15:10:07 - 03-Jul-25 |
| Unknown* | 8 | $248.7452 | Cross OTC Trade |
15:08:45 - 03-Jul-25 |
| Unknown* | 182 | $248.605 | OTC Trade |
15:08:28 - 03-Jul-25 |
| Unknown* | 18 | $248.605 | OTC Trade |
15:08:28 - 03-Jul-25 |
| Unknown* | 0 | $248.86 | OTC Trade |
15:07:40 - 03-Jul-25 |
| Unknown* | 0 | $248.86 | OTC Trade |
15:07:40 - 03-Jul-25 |
| Unknown* | 0 | $248.86 | OTC Trade |
15:07:39 - 03-Jul-25 |
| Unknown* | 0 | $248.86 | OTC Trade |
15:07:39 - 03-Jul-25 |
| Unknown* | 0 | $248.86 | OTC Trade |
15:07:38 - 03-Jul-25 |
| Unknown* | 0 | $248.86 | OTC Trade |
15:07:38 - 03-Jul-25 |
| Unknown* | 8 | $248.5889 | Cross OTC Trade |
15:06:12 - 03-Jul-25 |
| Unknown* | 0 | $248.95 | OTC Trade |
15:06:07 - 03-Jul-25 |
| Unknown* | 5 | $248.23376 | SI Trade Currency Conversion |
15:05:50 - 03-Jul-25 |
| Unknown* | 0 | $248.16 | OTC Trade |
15:05:36 - 03-Jul-25 |
| Unknown* | 15 | $248.99 | OTC Trade |
15:04:56 - 03-Jul-25 |
| Unknown* | 1 | $248.8607 | Cross OTC Trade |
15:04:38 - 03-Jul-25 |
| Unknown* | 1 | $248.41 | OTC Trade |
15:04:27 - 03-Jul-25 |
| Unknown* | 1 | $248.50 | OTC Trade |
15:04:23 - 03-Jul-25 |
| Unknown* | 1 | $248.41 | OTC Trade |
15:04:21 - 03-Jul-25 |
| Unknown* | 0 | $248.18 | OTC Trade |
15:02:42 - 03-Jul-25 |
| Unknown* | 0 | $247.66 | OTC Trade |
15:01:00 - 03-Jul-25 |
| Unknown* | 0 | $247.19 | OTC Trade |
15:00:31 - 03-Jul-25 |
| Unknown* | 1 | $247.41 | OTC Trade |
15:00:20 - 03-Jul-25 |
| Unknown* | 0 | $247.51 | OTC Trade |
15:00:15 - 03-Jul-25 |
| Unknown* | 0 | $247.51 | OTC Trade |
14:59:53 - 03-Jul-25 |
| Unknown* | 0 | $247.50 | OTC Trade |
14:59:26 - 03-Jul-25 |
| Unknown* | 2 | $248.06 | OTC Trade |
14:58:27 - 03-Jul-25 |
| Unknown* | 4 | $247.6685 | OTC Trade |
14:57:15 - 03-Jul-25 |
| Unknown* | 0 | $248.08 | OTC Trade |
14:56:48 - 03-Jul-25 |
| Unknown* | 0 | $248.34 | OTC Trade |
14:56:05 - 03-Jul-25 |
| Unknown* | 0 | $248.34 | OTC Trade |
14:56:05 - 03-Jul-25 |
| Unknown* | 0 | $248.34 | OTC Trade |
14:56:04 - 03-Jul-25 |
| Unknown* | 0 | $248.34 | OTC Trade |
14:55:59 - 03-Jul-25 |
| Unknown* | 0 | $248.92546 | SI Trade Currency Conversion |
14:55:56 - 03-Jul-25 |
| Unknown* | 0 | $248.15 | OTC Trade |
14:55:43 - 03-Jul-25 |
| Unknown* | 0 | $248.15 | OTC Trade |
14:55:39 - 03-Jul-25 |
| Unknown* | 0 | $248.15 | OTC Trade |
14:55:38 - 03-Jul-25 |
| Unknown* | 0 | $248.15 | OTC Trade |
14:55:38 - 03-Jul-25 |
| Unknown* | 0 | $248.15 | OTC Trade |
14:55:36 - 03-Jul-25 |
| Unknown* | 0 | $248.15 | OTC Trade |
14:55:33 - 03-Jul-25 |
| Unknown* | 0 | $248.14 | OTC Trade |
14:55:31 - 03-Jul-25 |
| Unknown* | 0 | $248.15 | OTC Trade |
14:55:16 - 03-Jul-25 |
| Unknown* | 4 | $248.15 | OTC Trade |
14:54:55 - 03-Jul-25 |
| Unknown* | 0 | $248.10 | OTC Trade |
14:54:51 - 03-Jul-25 |
| Unknown* | 0 | $248.10 | OTC Trade |
14:54:45 - 03-Jul-25 |
| Unknown* | 0 | $248.15 | OTC Trade |
14:54:44 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:38 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:37 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:37 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:37 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:36 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:36 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:36 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:36 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:36 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:35 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:35 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:35 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:35 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:32 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:32 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:32 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:32 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:32 - 03-Jul-25 |
| Unknown* | 0 | $248.26 | OTC Trade |
14:54:24 - 03-Jul-25 |
| Unknown* | 0 | $248.26 | OTC Trade |
14:54:24 - 03-Jul-25 |
| Unknown* | 0 | $248.26 | OTC Trade |
14:54:24 - 03-Jul-25 |
| Unknown* | 0 | $248.26 | OTC Trade |
14:54:24 - 03-Jul-25 |
| Unknown* | 0 | $248.26 | OTC Trade |
14:54:24 - 03-Jul-25 |
| Unknown* | 0 | $248.26 | OTC Trade |
14:54:24 - 03-Jul-25 |
| Unknown* | 0 | $248.26 | OTC Trade |
14:54:24 - 03-Jul-25 |
| Unknown* | 0 | $248.26 | OTC Trade |
14:54:24 - 03-Jul-25 |
| Unknown* | 0 | $248.26 | OTC Trade |
14:54:24 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:16 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:16 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:16 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:16 - 03-Jul-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
14:54:16 - 03-Jul-25 |