| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $168.12 | OTC Trade |
19:07:35 - 09-Mar-26 |
| Unknown* | 0 | $168.26 | SI Trade |
19:07:27 - 09-Mar-26 |
| Unknown* | 1 | $168.15 | OTC Trade |
19:04:47 - 09-Mar-26 |
| Unknown* | 7 | $168.2758 | OTC Trade |
18:58:24 - 09-Mar-26 |
| Unknown* | 0 | $168.58 | SI Trade |
18:48:29 - 09-Mar-26 |
| Unknown* | 2 | $168.3944 | OTC Trade |
18:41:41 - 09-Mar-26 |
| Unknown* | 60 | $168.3944 | OTC Trade |
18:41:40 - 09-Mar-26 |
| Unknown* | 0 | $168.98 | SI Trade |
18:36:22 - 09-Mar-26 |
| Unknown* | 0 | $168.08 | OTC Trade |
18:25:18 - 09-Mar-26 |
| Unknown* | 19 | $168.0569 | OTC Trade |
18:24:36 - 09-Mar-26 |
| Unknown* | 15 | $168.19 | SI Trade |
18:19:42 - 09-Mar-26 |
| Unknown* | 1 | $167.99 | SI Trade |
18:19:36 - 09-Mar-26 |
| Unknown* | 5 | $167.37 | SI Trade |
18:15:39 - 09-Mar-26 |
| Unknown* | 0 | $167.61 | SI Trade |
17:38:42 - 09-Mar-26 |
| Unknown* | 2 | $167.42 | SI Trade |
17:36:23 - 09-Mar-26 |
| Unknown* | 0 | $167.70 | SI Trade |
17:34:50 - 09-Mar-26 |
| Unknown* | 0 | $167.74 | OTC Trade |
17:33:34 - 09-Mar-26 |
| Unknown* | 17 | $167.5168 | Negotiated Trade OTC Trade |
17:33:27 - 09-Mar-26 |
| Unknown* | 1 | $167.52 | SI Trade |
17:31:21 - 09-Mar-26 |
| Unknown* | 16 | $167.4565 | OTC Trade |
17:19:23 - 09-Mar-26 |
| Unknown* | 10 | $167.5057 | OTC Trade |
17:19:10 - 09-Mar-26 |
| Unknown* | 0 | $167.54 | SI Trade |
17:17:56 - 09-Mar-26 |
| Unknown* | 7 | $168.00 | SI Trade |
17:12:55 - 09-Mar-26 |
| Unknown* | 0 | $168.24 | SI Trade |
17:10:36 - 09-Mar-26 |
| Unknown* | 5 | $168.1327 | OTC Trade |
17:08:10 - 09-Mar-26 |
| Unknown* | 0 | $168.39 | SI Trade |
17:06:12 - 09-Mar-26 |
| Unknown* | 0 | $167.98769 | SI Trade Currency Conversion |
17:02:32 - 09-Mar-26 |
| Unknown* | 0 | $168.47421 | SI Trade Currency Conversion |
16:57:41 - 09-Mar-26 |
| Unknown* | 0 | $168.34 | SI Trade |
16:57:08 - 09-Mar-26 |
| Unknown* | 3 | $168.31 | SI Trade |
16:55:16 - 09-Mar-26 |
| Unknown* | 0 | $168.20 | OTC Trade |
16:54:46 - 09-Mar-26 |
| Unknown* | 30 | $168.395 | OTC Trade |
16:51:28 - 09-Mar-26 |
| Unknown* | 4 | $168.46 | SI Trade |
16:50:32 - 09-Mar-26 |
| Unknown* | 0 | $168.59 | SI Trade |
16:48:17 - 09-Mar-26 |
| Unknown* | 10 | $168.4253 | OTC Trade |
16:46:29 - 09-Mar-26 |
| Unknown* | 1 | $168.18 | SI Trade |
16:45:26 - 09-Mar-26 |
| Unknown* | 0 | $167.98 | SI Trade |
16:43:49 - 09-Mar-26 |
| Unknown* | 0 | $167.62 | SI Trade |
16:33:36 - 09-Mar-26 |
| Unknown* | 2 | $167.73 | SI Trade |
16:32:44 - 09-Mar-26 |
| Unknown* | 3 | $167.67 | SI Trade |
16:31:43 - 09-Mar-26 |
| Unknown* | 100 | $167.6659 | OTC Trade |
16:30:44 - 09-Mar-26 |
| Unknown* | 0 | $167.71 | SI Trade |
16:28:33 - 09-Mar-26 |
| Unknown* | 6 | $167.33 | SI Trade |
16:26:13 - 09-Mar-26 |
| Unknown* | 10 | $167.50 | OTC Trade |
16:24:30 - 09-Mar-26 |
| Unknown* | 0 | $167.65 | SI Trade |
16:22:14 - 09-Mar-26 |
| Unknown* | 0 | $167.48 | SI Trade |
16:21:34 - 09-Mar-26 |
| Unknown* | 0 | $167.40 | SI Trade |
16:18:01 - 09-Mar-26 |
| Unknown* | 0 | $167.57 | SI Trade |
16:17:08 - 09-Mar-26 |
| Unknown* | 0 | $167.57 | SI Trade |
16:16:52 - 09-Mar-26 |
| Unknown* | 0 | $167.46 | SI Trade |
16:14:31 - 09-Mar-26 |
| Unknown* | 3 | $167.18 | OTC Trade |
16:10:55 - 09-Mar-26 |
| Unknown* | 6 | $167.23 | SI Trade |
16:10:37 - 09-Mar-26 |
| Unknown* | 0 | $166.76 | SI Trade |
16:08:23 - 09-Mar-26 |
| Unknown* | 0 | $166.97 | OTC Trade |
16:08:20 - 09-Mar-26 |
| Unknown* | 5 | $166.98 | OTC Trade |
16:04:43 - 09-Mar-26 |
| Unknown* | 100 | $166.5627 | OTC Trade |
16:02:48 - 09-Mar-26 |
| Unknown* | 0 | $166.75 | SI Trade |
16:01:02 - 09-Mar-26 |
| Unknown* | 100 | $166.5373 | OTC Trade |
16:00:31 - 09-Mar-26 |
| Unknown* | 0 | $166.32 | SI Trade |
15:59:15 - 09-Mar-26 |
| Unknown* | 0 | $166.57447 | SI Trade Currency Conversion |
15:57:12 - 09-Mar-26 |
| Unknown* | 2 | $166.72 | SI Trade |
15:55:28 - 09-Mar-26 |
| Unknown* | 4 | $166.75 | SI Trade |
15:54:29 - 09-Mar-26 |
| Unknown* | 4 | $166.58 | SI Trade |
15:51:00 - 09-Mar-26 |
| Unknown* | 50 | $166.765 | OTC Trade |
15:46:07 - 09-Mar-26 |
| Unknown* | 50 | $166.6758 | OTC Trade |
15:45:43 - 09-Mar-26 |
| Unknown* | 66 | $166.4859 | OTC Trade |
15:44:13 - 09-Mar-26 |
| Unknown* | 0 | $166.52 | SI Trade |
15:43:27 - 09-Mar-26 |
| Unknown* | 18 | $166.77 | Negotiated Trade OTC Trade |
15:42:08 - 09-Mar-26 |
| Unknown* | 11 | $166.7155 | Negotiated Trade OTC Trade |
15:41:15 - 09-Mar-26 |
| Unknown* | 0 | $166.69 | SI Trade |
15:40:34 - 09-Mar-26 |
| Unknown* | 0 | $166.88 | SI Trade |
15:40:29 - 09-Mar-26 |
| Unknown* | 5 | $166.65 | SI Trade |
15:39:30 - 09-Mar-26 |
| Unknown* | 33 | $166.8845 | OTC Trade |
15:35:48 - 09-Mar-26 |
| Unknown* | 1 | $166.76 | SI Trade |
15:35:27 - 09-Mar-26 |
| Unknown* | 24 | $167.0243 | Currency Conversion Negotiated Trade |
15:32:36 - 09-Mar-26 |
| Unknown* | 20 | $167.469 | OTC Trade |
15:31:16 - 09-Mar-26 |
| Unknown* | 4 | $167.36 | SI Trade |
15:28:57 - 09-Mar-26 |
| Unknown* | 0 | $167.29266 | SI Trade Currency Conversion |
15:28:21 - 09-Mar-26 |
| Unknown* | 6 | $167.53 | OTC Trade |
15:28:12 - 09-Mar-26 |
| Unknown* | 0 | $167.26 | OTC Trade |
15:25:58 - 09-Mar-26 |
| Unknown* | 0 | $167.13 | SI Trade |
15:21:52 - 09-Mar-26 |
| Unknown* | 3 | $167.35 | OTC Trade |
15:20:45 - 09-Mar-26 |
| Unknown* | 0 | $167.50 | SI Trade |
15:20:27 - 09-Mar-26 |
| Unknown* | 0 | $167.50 | SI Trade |
15:20:27 - 09-Mar-26 |
| Unknown* | 50 | $167.2762 | OTC Trade |
15:20:10 - 09-Mar-26 |
| Unknown* | 0 | $167.04 | SI Trade |
15:16:58 - 09-Mar-26 |
| Unknown* | 1 | $166.79 | SI Trade |
15:14:12 - 09-Mar-26 |
| Unknown* | 1 | $166.63 | SI Trade |
15:12:17 - 09-Mar-26 |
| Unknown* | 10 | $166.5815 | OTC Trade |
15:09:29 - 09-Mar-26 |
| Unknown* | 10 | $166.598 | OTC Trade |
15:09:29 - 09-Mar-26 |
| Unknown* | 1 | $166.66 | OTC Trade |
15:09:00 - 09-Mar-26 |
| Unknown* | 19 | $166.9255 | Negotiated Trade OTC Trade |
15:02:10 - 09-Mar-26 |
| Unknown* | 0 | $167.29266 | SI Trade Currency Conversion |
15:02:08 - 09-Mar-26 |
| Unknown* | 16 | $166.73754 | Currency Conversion Negotiated Trade |
15:01:34 - 09-Mar-26 |
| Unknown* | 4 | $167.00 | SI Trade |
15:00:59 - 09-Mar-26 |
| Unknown* | 0 | $166.65 | SI Trade |
15:00:28 - 09-Mar-26 |
| Unknown* | 0 | $166.90 | SI Trade |
14:59:46 - 09-Mar-26 |
| Unknown* | 1 | $166.91 | SI Trade |
14:59:01 - 09-Mar-26 |
| Unknown* | 0 | $166.95 | SI Trade |
14:58:02 - 09-Mar-26 |
| Unknown* | 0 | $166.73 | SI Trade |
14:56:32 - 09-Mar-26 |
| Unknown* | 1 | $166.70 | SI Trade |
14:56:15 - 09-Mar-26 |
| Unknown* | 0 | $166.78 | SI Trade |
14:55:45 - 09-Mar-26 |
| Unknown* | 1 | $166.7532 | Negotiated Trade OTC Trade |
14:55:06 - 09-Mar-26 |
| Unknown* | 7 | $166.36 | SI Trade |
14:51:54 - 09-Mar-26 |
| Unknown* | 0 | $166.87565 | SI Trade Currency Conversion |
14:49:06 - 09-Mar-26 |
| Unknown* | 0 | $166.71 | SI Trade |
14:48:04 - 09-Mar-26 |
| Unknown* | 10 | $166.45866 | Currency Conversion Negotiated Trade |
14:47:36 - 09-Mar-26 |
| Unknown* | 50 | $166.6334 | OTC Trade |
14:47:19 - 09-Mar-26 |
| Unknown* | 0 | $166.70 | SI Trade |
14:47:10 - 09-Mar-26 |
| Unknown* | 3 | $166.16 | SI Trade |
14:44:51 - 09-Mar-26 |
| Unknown* | 0 | $166.43 | SI Trade |
14:44:43 - 09-Mar-26 |
| Unknown* | 0 | $166.26 | SI Trade |
14:43:51 - 09-Mar-26 |
| Unknown* | 0 | $166.13 | SI Trade |
14:41:17 - 09-Mar-26 |
| Unknown* | 1 | $165.66 | SI Trade |
14:41:05 - 09-Mar-26 |
| Unknown* | 0 | $165.97 | SI Trade |
14:40:36 - 09-Mar-26 |
| Unknown* | 0 | $166.13 | SI Trade |
14:39:38 - 09-Mar-26 |
| Unknown* | 0 | $165.84 | SI Trade |
14:39:15 - 09-Mar-26 |
| Unknown* | 3 | $165.28 | SI Trade |
14:34:47 - 09-Mar-26 |
| Unknown* | 0 | $165.64 | SI Trade |
14:34:14 - 09-Mar-26 |
| Unknown* | 0 | $165.64 | SI Trade |
14:33:50 - 09-Mar-26 |
| Unknown* | 2 | $165.27 | SI Trade |
14:33:37 - 09-Mar-26 |
| Unknown* | 0 | $165.65 | SI Trade |
14:33:21 - 09-Mar-26 |
| Unknown* | 0 | $165.85628 | SI Trade Currency Conversion |
14:33:01 - 09-Mar-26 |
| Unknown* | 0 | $165.76361 | SI Trade Currency Conversion |
14:32:37 - 09-Mar-26 |
| Unknown* | 4 | $165.73 | SI Trade |
14:32:37 - 09-Mar-26 |
| Unknown* | 8 | $165.50 | SI Trade |
14:31:50 - 09-Mar-26 |
| Unknown* | 1 | $164.81 | SI Trade |
14:29:52 - 09-Mar-26 |
| Unknown* | 0 | $165.31 | SI Trade |
14:29:08 - 09-Mar-26 |
| Unknown* | 30 | $165.385 | OTC Trade |
14:24:51 - 09-Mar-26 |
| Unknown* | 0 | $164.98 | SI Trade |
14:21:08 - 09-Mar-26 |
| Unknown* | 1 | $164.96 | SI Trade |
14:17:29 - 09-Mar-26 |
| Unknown* | 0 | $165.46 | SI Trade |
14:16:23 - 09-Mar-26 |
| Unknown* | 0 | $165.10 | SI Trade |
14:14:08 - 09-Mar-26 |
| Unknown* | 394 | $165.299 | OTC Trade |
14:11:49 - 09-Mar-26 |
| Unknown* | 8 | $166.50 | SI Trade |
14:06:28 - 09-Mar-26 |
| Unknown* | 1 | $165.889 | OTC Trade |
14:06:22 - 09-Mar-26 |
| Unknown* | 16 | $166.45 | SI Trade |
14:05:03 - 09-Mar-26 |
| Unknown* | 9 | $165.72451 | Currency Conversion Negotiated Trade |
14:03:24 - 09-Mar-26 |
| Unknown* | 8 | $164.828 | Negotiated Trade OTC Trade |
14:02:20 - 09-Mar-26 |
| Unknown* | 0 | $164.78 | SI Trade |
13:55:20 - 09-Mar-26 |
| Unknown* | 30 | $164.4717 | Negotiated Trade OTC Trade |
13:53:23 - 09-Mar-26 |
| Unknown* | 2 | $164.50 | SI Trade |
13:53:22 - 09-Mar-26 |
| Unknown* | 0 | $164.80 | SI Trade |
13:51:44 - 09-Mar-26 |
| Unknown* | 0 | $164.84 | SI Trade |
13:51:30 - 09-Mar-26 |
| Unknown* | 0 | $164.85 | SI Trade |
13:51:23 - 09-Mar-26 |
| Unknown* | 0 | $164.43 | SI Trade |
13:50:43 - 09-Mar-26 |
| Unknown* | 2 | $164.15 | SI Trade |
13:49:42 - 09-Mar-26 |
| Unknown* | 0 | $164.02 | SI Trade |
13:47:39 - 09-Mar-26 |
| Unknown* | 10 | $163.85 | SI Trade |
13:47:30 - 09-Mar-26 |
| Unknown* | 19 | $164.1859 | OTC Trade |
13:47:08 - 09-Mar-26 |
| Unknown* | 0 | $164.10 | SI Trade |
13:47:00 - 09-Mar-26 |
| Unknown* | 3 | $164.0823 | OTC Trade |
13:46:47 - 09-Mar-26 |
| Unknown* | 2 | $164.057 | OTC Trade |
13:46:34 - 09-Mar-26 |
| Unknown* | 10 | $163.865 | OTC Trade |
13:45:49 - 09-Mar-26 |
| Unknown* | 3 | $164.09 | SI Trade |
13:44:40 - 09-Mar-26 |
| Unknown* | 0 | $164.13 | SI Trade |
13:44:00 - 09-Mar-26 |
| Unknown* | 8 | $163.80 | OTC Trade |
13:41:58 - 09-Mar-26 |
| Unknown* | 0 | $163.86 | SI Trade |
13:41:20 - 09-Mar-26 |
| Unknown* | 0 | $163.93 | SI Trade |
13:41:10 - 09-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
13:40:15 - 09-Mar-26 |
| Unknown* | 0 | $164.00 | SI Trade |
13:40:15 - 09-Mar-26 |
| Unknown* | 10 | $164.76 | SI Trade |
13:39:53 - 09-Mar-26 |
| Unknown* | 65 | $164.7027 | OTC Trade |
13:38:50 - 09-Mar-26 |
| Unknown* | 2 | $165.06 | SI Trade |
13:38:32 - 09-Mar-26 |
| Unknown* | 0 | $165.30 | SI Trade |
13:37:55 - 09-Mar-26 |
| Unknown* | 2 | $165.00 | Negotiated Trade OTC Trade |
13:37:50 - 09-Mar-26 |
| Unknown* | 8 | $165.00 | Negotiated Trade OTC Trade |
13:37:50 - 09-Mar-26 |
| Unknown* | 10 | $165.00 | Negotiated Trade OTC Trade |
13:36:35 - 09-Mar-26 |
| Unknown* | 200 | $165.24 | OTC Trade |
13:36:31 - 09-Mar-26 |
| Unknown* | 6 | $165.6573 | OTC Trade |
13:35:14 - 09-Mar-26 |
| Unknown* | 0 | $165.44 | SI Trade |
13:33:18 - 09-Mar-26 |
| Unknown* | 5 | $165.085 | OTC Trade |
13:32:51 - 09-Mar-26 |
| Unknown* | 0 | $164.56 | SI Trade |
13:32:14 - 09-Mar-26 |
| Unknown* | 0 | $165.54 | SI Trade |
13:32:07 - 09-Mar-26 |
| Unknown* | 1 | $165.54 | SI Trade |
13:32:04 - 09-Mar-26 |
| Unknown* | 1 | $164.2824 | Negotiated Trade OTC Trade |
13:31:24 - 09-Mar-26 |
| Unknown* | 0 | $164.35 | SI Trade |
13:31:01 - 09-Mar-26 |
| Unknown* | 3 | $164.35 | SI Trade |
13:31:00 - 09-Mar-26 |
| Unknown* | 0 | $164.35 | SI Trade |
13:30:55 - 09-Mar-26 |
| Unknown* | 0 | $164.33 | SI Trade |
13:30:45 - 09-Mar-26 |
| Unknown* | 0 | $164.14188 | SI Trade Currency Conversion |
13:30:41 - 09-Mar-26 |
| Unknown* | 0 | $163.59 | SI Trade |
13:30:40 - 09-Mar-26 |
| Unknown* | 0 | $164.33 | SI Trade |
13:30:40 - 09-Mar-26 |
| Unknown* | 0 | $164.28088 | SI Trade Currency Conversion |
13:30:38 - 09-Mar-26 |
| Unknown* | 3 | $163.69499 | Currency Conversion Negotiated Trade |
13:30:38 - 09-Mar-26 |
| Unknown* | 0 | $163.45 | SI Trade |
13:30:37 - 09-Mar-26 |
| Unknown* | 0 | $165.16125 | SI Trade Currency Conversion |
13:30:35 - 09-Mar-26 |
| Unknown* | 0 | $164.48939 | SI Trade Currency Conversion |
13:30:35 - 09-Mar-26 |
| Unknown* | 10 | $164.075 | OTC Trade |
13:30:35 - 09-Mar-26 |
| Unknown* | 1 | $164.53573 | SI Trade Currency Conversion |
13:30:35 - 09-Mar-26 |
| Unknown* | 0 | $164.70 | OTC Trade |
13:30:06 - 09-Mar-26 |
| Unknown* | 0 | $164.30 | OTC Trade |
13:30:06 - 09-Mar-26 |
| Unknown* | 0 | $164.30 | OTC Trade |
13:30:06 - 09-Mar-26 |
| Unknown* | 0 | $164.30 | SI Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 0 | $164.30 | OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 3 | $164.165 | OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 0 | $165.00 | SI Trade |
13:30:04 - 09-Mar-26 |
| Unknown* | 0 | $165.00 | SI Trade |
13:30:04 - 09-Mar-26 |
| Unknown* | 0 | $165.00 | SI Trade |
13:30:04 - 09-Mar-26 |
| Unknown* | 2 | $165.00 | SI Trade |
13:30:04 - 09-Mar-26 |