| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $261.3049 | Cross OTC Trade |
19:09:56 - 11-Apr-25 |
| Unknown* | 0 | $262.88 | OTC Trade |
18:53:52 - 11-Apr-25 |
| Unknown* | 6 | $260.62 | Cross OTC Trade |
18:42:28 - 11-Apr-25 |
| Unknown* | 0 | $259.48342 | SI Trade Currency Conversion |
18:24:41 - 11-Apr-25 |
| Unknown* | 0 | $259.20 | OTC Trade |
18:23:32 - 11-Apr-25 |
| Unknown* | 27 | $258.57 | OTC Trade |
18:11:47 - 11-Apr-25 |
| Unknown* | 1 | $258.57 | OTC Trade |
18:11:47 - 11-Apr-25 |
| Unknown* | 80 | $258.57 | OTC Trade |
18:11:47 - 11-Apr-25 |
| Unknown* | 10 | $259.3245 | OTC Trade |
17:58:19 - 11-Apr-25 |
| Unknown* | 11 | $260.00 | OTC Trade |
17:58:03 - 11-Apr-25 |
| Unknown* | 0 | $257.1401 | OTC Trade |
17:38:11 - 11-Apr-25 |
| Unknown* | 3 | $257.4299 | OTC Trade |
17:36:00 - 11-Apr-25 |
| Unknown* | 2 | $256.5748 | OTC Trade |
17:33:24 - 11-Apr-25 |
| Unknown* | 100 | $255.895 | OTC Trade |
17:28:36 - 11-Apr-25 |
| Unknown* | 2 | $255.08 | OTC Trade |
17:16:16 - 11-Apr-25 |
| Unknown* | 0 | $254.72537 | SI Trade Currency Conversion |
17:02:52 - 11-Apr-25 |
| Unknown* | 0 | $253.86 | OTC Trade |
17:01:54 - 11-Apr-25 |
| Unknown* | 0 | $254.00 | OTC Trade |
16:55:44 - 11-Apr-25 |
| Unknown* | 0 | $253.5925 | SI Trade Currency Conversion |
16:54:16 - 11-Apr-25 |
| Unknown* | 0 | $253.07 | OTC Trade |
16:40:11 - 11-Apr-25 |
| Unknown* | 0 | $253.07 | OTC Trade |
16:40:11 - 11-Apr-25 |
| Unknown* | 0 | $253.07 | OTC Trade |
16:40:11 - 11-Apr-25 |
| Unknown* | 0 | $253.08 | OTC Trade |
16:40:10 - 11-Apr-25 |
| Unknown* | 0 | $253.08 | OTC Trade |
16:40:10 - 11-Apr-25 |
| Unknown* | 0 | $252.63 | OTC Trade |
16:32:48 - 11-Apr-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
16:32:11 - 11-Apr-25 |
| Unknown* | 0 | $252.52 | OTC Trade |
16:32:10 - 11-Apr-25 |
| Unknown* | 0 | $251.90 | OTC Trade |
16:17:51 - 11-Apr-25 |
| Unknown* | 0 | $251.72 | OTC Trade |
16:15:33 - 11-Apr-25 |
| Unknown* | 58 | $251.72 | OTC Trade |
16:12:04 - 11-Apr-25 |
| Unknown* | 2 | $251.09 | OTC Trade |
16:06:22 - 11-Apr-25 |
| Unknown* | 3 | $252.65 | OTC Trade |
15:46:18 - 11-Apr-25 |
| Unknown* | 1 | $248.4812 | Currency Conversion Negotiated Trade |
15:34:05 - 11-Apr-25 |
| Unknown* | 2 | $252.66845 | Currency Conversion Negotiated Trade |
15:34:04 - 11-Apr-25 |
| Unknown* | 0 | $251.67 | OTC Trade |
15:33:48 - 11-Apr-25 |
| Unknown* | 0 | $251.67 | OTC Trade |
15:33:25 - 11-Apr-25 |
| Unknown* | 0 | $250.99 | OTC Trade |
15:28:32 - 11-Apr-25 |
| Unknown* | 0 | $250.76 | OTC Trade |
15:27:14 - 11-Apr-25 |
| Unknown* | 20 | $248.36439 | Currency Conversion Negotiated Trade |
15:23:46 - 11-Apr-25 |
| Unknown* | 3 | $249.7169 | OTC Trade |
15:22:47 - 11-Apr-25 |
| Unknown* | 0 | $249.23096 | SI Trade Currency Conversion |
15:21:40 - 11-Apr-25 |
| Unknown* | 0 | $253.83 | OTC Trade |
15:15:43 - 11-Apr-25 |
| Unknown* | 7 | $251.78105 | Currency Conversion Negotiated Trade |
15:13:36 - 11-Apr-25 |
| Unknown* | 5 | $252.2547 | OTC Trade |
15:12:11 - 11-Apr-25 |
| Unknown* | 1 | $255.3378 | Cross OTC Trade |
15:00:56 - 11-Apr-25 |
| Unknown* | 0 | $254.83 | OTC Trade |
14:58:19 - 11-Apr-25 |
| Unknown* | 0 | $254.83 | OTC Trade |
14:58:02 - 11-Apr-25 |
| Unknown* | 0 | $254.83 | OTC Trade |
14:58:02 - 11-Apr-25 |
| Unknown* | 0 | $256.00 | OTC Trade |
14:56:57 - 11-Apr-25 |
| Unknown* | 0 | $256.00 | OTC Trade |
14:56:45 - 11-Apr-25 |
| Unknown* | 0 | $256.00 | OTC Trade |
14:56:45 - 11-Apr-25 |
| Unknown* | 0 | $256.00 | OTC Trade |
14:56:45 - 11-Apr-25 |
| Unknown* | 0 | $256.00 | OTC Trade |
14:56:44 - 11-Apr-25 |
| Unknown* | 0 | $255.24 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $256.01 | OTC Trade |
14:56:23 - 11-Apr-25 |
| Unknown* | 0 | $256.01 | OTC Trade |
14:56:22 - 11-Apr-25 |
| Unknown* | 0 | $255.04 | OTC Trade |
14:56:09 - 11-Apr-25 |
| Unknown* | 0 | $255.04 | OTC Trade |
14:56:09 - 11-Apr-25 |
| Unknown* | 18 | $255.93 | OTC Trade |
14:56:05 - 11-Apr-25 |
| Unknown* | 0 | $255.75 | OTC Trade |
14:55:13 - 11-Apr-25 |
| Unknown* | 0 | $255.75 | OTC Trade |
14:55:13 - 11-Apr-25 |
| Unknown* | 0 | $255.75 | OTC Trade |
14:55:05 - 11-Apr-25 |
| Unknown* | 0 | $255.75 | OTC Trade |
14:55:04 - 11-Apr-25 |
| Unknown* | 0 | $255.75 | OTC Trade |
14:55:02 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:55:02 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:55:01 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:55:00 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:55:00 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:55:00 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:59 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:59 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:57 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:57 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:57 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:57 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:56 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:56 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:56 - 11-Apr-25 |
| Unknown* | 0 | $256.4299 | OTC Trade |
14:54:56 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:55 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:55 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:55 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:55 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:55 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:55 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:54 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:54 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:53 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:52 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:52 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:52 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:52 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:52 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:52 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:51 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:51 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:50 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:50 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:50 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:50 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:50 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:50 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:49 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:49 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:49 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:49 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:48 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:48 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:48 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:48 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:48 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:47 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:47 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:47 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:47 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:46 - 11-Apr-25 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:54:46 - 11-Apr-25 |
| Unknown* | 0 | $255.86 | OTC Trade |
14:54:46 - 11-Apr-25 |
| Unknown* | 0 | $255.86 | OTC Trade |
14:54:45 - 11-Apr-25 |
| Unknown* | 0 | $255.86 | OTC Trade |
14:54:45 - 11-Apr-25 |
| Unknown* | 0 | $255.86 | OTC Trade |
14:54:45 - 11-Apr-25 |
| Unknown* | 0 | $255.86 | OTC Trade |
14:54:44 - 11-Apr-25 |
| Unknown* | 0 | $255.86 | OTC Trade |
14:54:44 - 11-Apr-25 |
| Unknown* | 0 | $255.86 | OTC Trade |
14:54:43 - 11-Apr-25 |
| Unknown* | 0 | $255.86 | OTC Trade |
14:54:43 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:42 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:41 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:41 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:40 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:39 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:39 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:39 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:39 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:39 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:38 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:38 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:38 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:38 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:38 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:38 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:38 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:38 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:38 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:37 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:37 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:36 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:36 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:36 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:36 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:36 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:36 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:35 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:35 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:34 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:33 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:33 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:32 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:32 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:32 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:32 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:31 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:31 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:31 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:30 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:29 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:29 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:29 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:28 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:28 - 11-Apr-25 |
| Unknown* | 0 | $255.64 | OTC Trade |
14:54:26 - 11-Apr-25 |
| Unknown* | 0 | $255.99 | OTC Trade |
14:54:09 - 11-Apr-25 |
| Unknown* | 0 | $255.33 | OTC Trade |
14:53:21 - 11-Apr-25 |
| Unknown* | 0 | $254.53 | OTC Trade |
14:53:17 - 11-Apr-25 |
| Unknown* | 0 | $254.53 | OTC Trade |
14:53:17 - 11-Apr-25 |
| Unknown* | 0 | $254.70 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $254.70 | OTC Trade |
14:52:48 - 11-Apr-25 |
| Unknown* | 0 | $254.70 | OTC Trade |
14:52:47 - 11-Apr-25 |
| Unknown* | 0 | $254.23 | OTC Trade |
14:52:16 - 11-Apr-25 |
| Unknown* | 0 | $253.84 | OTC Trade |
14:51:31 - 11-Apr-25 |
| Unknown* | 0 | $254.81 | OTC Trade |
14:51:30 - 11-Apr-25 |
| Unknown* | 0 | $254.81 | OTC Trade |
14:51:30 - 11-Apr-25 |
| Unknown* | 0 | $254.81 | OTC Trade |
14:51:30 - 11-Apr-25 |
| Unknown* | 0 | $253.84 | OTC Trade |
14:51:30 - 11-Apr-25 |
| Unknown* | 0 | $254.81 | OTC Trade |
14:51:30 - 11-Apr-25 |
| Unknown* | 0 | $254.81 | OTC Trade |
14:51:30 - 11-Apr-25 |
| Unknown* | 6 | $254.79 | Cross OTC Trade |
14:50:39 - 11-Apr-25 |
| Unknown* | 0 | $256.24 | OTC Trade |
14:47:49 - 11-Apr-25 |
| Unknown* | 10 | $253.40177 | Currency Conversion Negotiated Trade |
14:43:19 - 11-Apr-25 |
| Unknown* | 25 | $254.56 | OTC Trade |
14:34:11 - 11-Apr-25 |
| Unknown* | 7 | $255.4127 | OTC Trade |
14:31:36 - 11-Apr-25 |
| Unknown* | 11 | $254.00615 | Currency Conversion Negotiated Trade |
14:31:31 - 11-Apr-25 |
| Unknown* | 1 | $256.43 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 0 | $257.84076 | SI Trade Currency Conversion |
13:18:37 - 11-Apr-25 |
| Unknown* | 0 | $257.16104 | SI Trade Currency Conversion |
10:51:48 - 11-Apr-25 |
| Unknown* | 0 | $254.8953 | SI Trade Currency Conversion |
10:17:25 - 11-Apr-25 |
| Unknown* | 0 | $253.76243 | SI Trade Currency Conversion |
09:40:58 - 11-Apr-25 |
| Unknown* | 2 | $260.05 | OTC Trade |
07:33:54 - 11-Apr-25 |
| Unknown* | 37 | $258.80 | OTC Trade |
00:06:34 - 11-Apr-25 |
| Unknown* | 6 | $256.61 | OTC Trade |
22:51:10 - 10-Apr-25 |
| Unknown* | 30 | $256.32 | OTC Trade |
20:54:00 - 10-Apr-25 |