| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $266.55 | OTC Trade |
19:14:22 - 06-Jun-25 |
| Unknown* | 3 | $266.6899 | OTC Trade |
19:13:39 - 06-Jun-25 |
| Unknown* | 5 | $266.55 | OTC Trade |
19:13:09 - 06-Jun-25 |
| Unknown* | 2 | $266.6733 | Cross OTC Trade |
19:13:05 - 06-Jun-25 |
| Unknown* | 5 | $266.62 | OTC Trade |
19:13:04 - 06-Jun-25 |
| Unknown* | 1 | $266.6793 | Cross OTC Trade |
19:12:59 - 06-Jun-25 |
| Unknown* | 0 | $266.6599 | OTC Trade |
19:11:58 - 06-Jun-25 |
| Unknown* | 20 | $266.795 | OTC Trade |
19:11:36 - 06-Jun-25 |
| Unknown* | 12 | $267.3149 | OTC Trade |
19:10:42 - 06-Jun-25 |
| Unknown* | 0 | $268.20594 | SI Trade Currency Conversion |
19:10:27 - 06-Jun-25 |
| Unknown* | 0 | $267.1599 | OTC Trade |
19:10:24 - 06-Jun-25 |
| Unknown* | 0 | $267.1599 | OTC Trade |
19:10:24 - 06-Jun-25 |
| Unknown* | 0 | $267.1599 | OTC Trade |
19:10:24 - 06-Jun-25 |
| Unknown* | 0 | $267.1599 | OTC Trade |
19:10:24 - 06-Jun-25 |
| Unknown* | 0 | $267.1599 | OTC Trade |
19:10:24 - 06-Jun-25 |
| Unknown* | 2 | $267.1599 | OTC Trade |
19:10:23 - 06-Jun-25 |
| Unknown* | 37 | $267.1001 | OTC Trade |
19:10:11 - 06-Jun-25 |
| Unknown* | 1 | $266.88 | Cross OTC Trade |
19:09:55 - 06-Jun-25 |
| Unknown* | 5 | $266.71 | OTC Trade |
19:09:27 - 06-Jun-25 |
| Unknown* | 4 | $266.71 | OTC Trade |
19:09:24 - 06-Jun-25 |
| Unknown* | 0 | $266.74 | OTC Trade |
19:09:16 - 06-Jun-25 |
| Unknown* | 2 | $266.77 | Cross OTC Trade |
19:09:03 - 06-Jun-25 |
| Unknown* | 2 | $266.51 | OTC Trade |
19:08:50 - 06-Jun-25 |
| Unknown* | 0 | $266.6301 | OTC Trade |
19:08:19 - 06-Jun-25 |
| Unknown* | 1 | $266.6492 | OTC Trade |
19:08:08 - 06-Jun-25 |
| Unknown* | 1 | $266.69 | OTC Trade |
19:08:06 - 06-Jun-25 |
| Unknown* | 0 | $266.6599 | OTC Trade |
19:08:02 - 06-Jun-25 |
| Unknown* | 0 | $266.4199 | OTC Trade |
19:07:22 - 06-Jun-25 |
| Unknown* | 1 | $266.55 | OTC Trade |
19:07:14 - 06-Jun-25 |
| Unknown* | 0 | $266.6301 | OTC Trade |
19:07:00 - 06-Jun-25 |
| Unknown* | 20 | $266.5551 | OTC Trade |
19:06:51 - 06-Jun-25 |
| Unknown* | 0 | $266.25 | OTC Trade |
19:06:49 - 06-Jun-25 |
| Unknown* | 3 | $266.25 | OTC Trade |
19:06:49 - 06-Jun-25 |
| Unknown* | 0 | $266.25 | OTC Trade |
19:06:49 - 06-Jun-25 |
| Unknown* | 0 | $266.25 | OTC Trade |
19:06:49 - 06-Jun-25 |
| Unknown* | 0 | $266.25 | OTC Trade |
19:06:49 - 06-Jun-25 |
| Unknown* | 0 | $266.25 | OTC Trade |
19:06:49 - 06-Jun-25 |
| Unknown* | 0 | $266.4199 | OTC Trade |
19:06:42 - 06-Jun-25 |
| Unknown* | 1 | $266.10 | OTC Trade |
19:05:56 - 06-Jun-25 |
| Unknown* | 2 | $266.14 | OTC Trade |
19:05:55 - 06-Jun-25 |
| Unknown* | 7 | $266.10 | OTC Trade |
19:05:53 - 06-Jun-25 |
| Unknown* | 1 | $266.20 | OTC Trade |
19:05:52 - 06-Jun-25 |
| Unknown* | 5 | $266.1216 | OTC Trade |
19:05:51 - 06-Jun-25 |
| Unknown* | 0 | $266.3601 | OTC Trade |
19:05:27 - 06-Jun-25 |
| Unknown* | 0 | $266.25 | OTC Trade |
19:04:59 - 06-Jun-25 |
| Unknown* | 120 | $266.2462 | OTC Trade |
19:04:47 - 06-Jun-25 |
| Unknown* | 4 | $266.27 | OTC Trade |
19:04:43 - 06-Jun-25 |
| Unknown* | 2 | $266.26 | OTC Trade |
19:04:41 - 06-Jun-25 |
| Unknown* | 38 | $266.01 | OTC Trade |
19:04:40 - 06-Jun-25 |
| Unknown* | 0 | $266.1599 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 20 | $266.161 | OTC Trade |
19:03:37 - 06-Jun-25 |
| Unknown* | 30 | $266.1946 | OTC Trade |
19:03:34 - 06-Jun-25 |
| Unknown* | 0 | $266.1699 | OTC Trade |
19:03:16 - 06-Jun-25 |
| Unknown* | 0 | $265.9299 | OTC Trade |
19:03:04 - 06-Jun-25 |
| Unknown* | 0 | $265.9299 | OTC Trade |
19:03:04 - 06-Jun-25 |
| Unknown* | 1 | $265.9299 | OTC Trade |
19:03:04 - 06-Jun-25 |
| Unknown* | 0 | $265.9299 | OTC Trade |
19:03:04 - 06-Jun-25 |
| Unknown* | 0 | $265.9299 | OTC Trade |
19:03:04 - 06-Jun-25 |
| Unknown* | 0 | $265.9299 | OTC Trade |
19:03:04 - 06-Jun-25 |
| Unknown* | 1 | $265.8301 | OTC Trade |
19:02:42 - 06-Jun-25 |
| Unknown* | 1 | $266.02 | OTC Trade |
19:02:31 - 06-Jun-25 |
| Unknown* | 1 | $265.9193 | Cross OTC Trade |
19:02:08 - 06-Jun-25 |
| Unknown* | 1 | $265.80 | OTC Trade |
19:01:40 - 06-Jun-25 |
| Unknown* | 1 | $265.80 | OTC Trade |
19:01:24 - 06-Jun-25 |
| Unknown* | 1 | $266.09 | OTC Trade |
19:00:18 - 06-Jun-25 |
| Unknown* | 192 | $265.625 | OTC Trade |
18:59:14 - 06-Jun-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
18:59:03 - 06-Jun-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
18:59:03 - 06-Jun-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
18:59:03 - 06-Jun-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
18:59:03 - 06-Jun-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
18:59:03 - 06-Jun-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
18:59:03 - 06-Jun-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
18:59:03 - 06-Jun-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
18:59:03 - 06-Jun-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
18:59:03 - 06-Jun-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
18:59:03 - 06-Jun-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
18:59:03 - 06-Jun-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
18:59:03 - 06-Jun-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
18:59:03 - 06-Jun-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
18:59:03 - 06-Jun-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
18:59:03 - 06-Jun-25 |
| Unknown* | 0 | $265.5601 | OTC Trade |
18:59:03 - 06-Jun-25 |
| Unknown* | 0 | $265.71 | OTC Trade |
18:58:34 - 06-Jun-25 |
| Unknown* | 0 | $265.6001 | OTC Trade |
18:58:28 - 06-Jun-25 |
| Unknown* | 0 | $265.6001 | OTC Trade |
18:58:28 - 06-Jun-25 |
| Unknown* | 0 | $265.6001 | OTC Trade |
18:58:28 - 06-Jun-25 |
| Unknown* | 3 | $265.6001 | OTC Trade |
18:58:28 - 06-Jun-25 |
| Unknown* | 0 | $265.6001 | OTC Trade |
18:58:28 - 06-Jun-25 |
| Unknown* | 0 | $265.6001 | OTC Trade |
18:58:28 - 06-Jun-25 |
| Unknown* | 0 | $265.77 | OTC Trade |
18:58:24 - 06-Jun-25 |
| Unknown* | 0 | $265.80 | OTC Trade |
18:58:15 - 06-Jun-25 |
| Unknown* | 1 | $265.6899 | OTC Trade |
18:58:12 - 06-Jun-25 |
| Unknown* | 0 | $265.6899 | OTC Trade |
18:58:12 - 06-Jun-25 |
| Unknown* | 7 | $265.49 | OTC Trade |
18:57:24 - 06-Jun-25 |
| Unknown* | 3 | $265.49 | OTC Trade |
18:57:11 - 06-Jun-25 |
| Unknown* | 0 | $265.3101 | OTC Trade |
18:56:57 - 06-Jun-25 |
| Unknown* | 0 | $265.3101 | OTC Trade |
18:56:21 - 06-Jun-25 |
| Unknown* | 0 | $265.3101 | OTC Trade |
18:56:21 - 06-Jun-25 |
| Unknown* | 0 | $265.3101 | OTC Trade |
18:56:21 - 06-Jun-25 |
| Unknown* | 0 | $265.3101 | OTC Trade |
18:56:21 - 06-Jun-25 |
| Unknown* | 0 | $265.3101 | OTC Trade |
18:56:21 - 06-Jun-25 |
| Unknown* | 0 | $265.3101 | OTC Trade |
18:56:21 - 06-Jun-25 |
| Unknown* | 0 | $265.3101 | OTC Trade |
18:56:21 - 06-Jun-25 |
| Unknown* | 11 | $265.29 | OTC Trade |
18:56:06 - 06-Jun-25 |
| Unknown* | 0 | $264.8401 | OTC Trade |
18:55:30 - 06-Jun-25 |
| Unknown* | 2 | $264.76 | Cross OTC Trade |
18:55:01 - 06-Jun-25 |
| Unknown* | 8 | $264.64 | OTC Trade |
18:53:52 - 06-Jun-25 |
| Unknown* | 0 | $264.6799 | OTC Trade |
18:53:43 - 06-Jun-25 |
| Unknown* | 3 | $264.85 | OTC Trade |
18:52:53 - 06-Jun-25 |
| Unknown* | 0 | $264.6499 | OTC Trade |
18:52:38 - 06-Jun-25 |
| Unknown* | 2 | $264.64 | OTC Trade |
18:52:37 - 06-Jun-25 |
| Unknown* | 0 | $264.6599 | OTC Trade |
18:52:31 - 06-Jun-25 |
| Unknown* | 1 | $264.78 | OTC Trade |
18:51:46 - 06-Jun-25 |
| Unknown* | 0 | $264.8501 | OTC Trade |
18:51:06 - 06-Jun-25 |
| Unknown* | 1 | $264.8501 | OTC Trade |
18:51:04 - 06-Jun-25 |
| Unknown* | 2 | $264.8401 | OTC Trade |
18:50:58 - 06-Jun-25 |
| Unknown* | 0 | $264.84 | OTC Trade |
18:50:50 - 06-Jun-25 |
| Unknown* | 5 | $264.70 | OTC Trade |
18:50:47 - 06-Jun-25 |
| Unknown* | 9 | $264.552 | Cross OTC Trade |
18:49:44 - 06-Jun-25 |
| Unknown* | 4 | $264.5701 | OTC Trade |
18:49:24 - 06-Jun-25 |
| Unknown* | 0 | $264.5701 | OTC Trade |
18:48:59 - 06-Jun-25 |
| Unknown* | 76 | $264.57 | OTC Trade |
18:48:35 - 06-Jun-25 |
| Unknown* | 0 | $264.48 | OTC Trade |
18:46:29 - 06-Jun-25 |
| Unknown* | 1 | $264.4199 | OTC Trade |
18:45:40 - 06-Jun-25 |
| Unknown* | 2 | $264.48 | OTC Trade |
18:45:09 - 06-Jun-25 |
| Unknown* | 0 | $264.46 | OTC Trade |
18:45:04 - 06-Jun-25 |
| Unknown* | 0 | $264.46 | OTC Trade |
18:44:56 - 06-Jun-25 |
| Unknown* | 0 | $264.46 | OTC Trade |
18:44:56 - 06-Jun-25 |
| Unknown* | 6 | $264.48 | OTC Trade |
18:44:49 - 06-Jun-25 |
| Unknown* | 25 | $264.2875 | OTC Trade |
18:44:47 - 06-Jun-25 |
| Unknown* | 24 | $264.28 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 40 | $264.29 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 500 | $264.2899 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 9 | $264.25 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 100 | $264.25 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 15 | $264.28 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 50 | $264.27 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 22 | $264.28 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 100 | $264.24 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 1 | $264.29 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 17 | $264.29 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 2 | $264.25 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 2 | $264.29 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 100 | $264.29 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 500 | $264.2899 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 29 | $264.29 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 100 | $264.27 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 100 | $264.27 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 85 | $264.25 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 1 | $264.29 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 24 | $264.29 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 50 | $264.27 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 100 | $264.27 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 1 | $264.29 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 1 | $264.26 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 22 | $264.28 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 5 | $264.25 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 100 | $264.24 | Cross OTC Trade |
18:44:12 - 06-Jun-25 |
| Unknown* | 0 | $264.23 | OTC Trade |
18:43:53 - 06-Jun-25 |
| Unknown* | 1 | $264.1481 | Cross OTC Trade |
18:43:38 - 06-Jun-25 |
| Unknown* | 5 | $264.00 | OTC Trade |
18:43:30 - 06-Jun-25 |
| Unknown* | 5 | $263.93 | OTC Trade |
18:43:30 - 06-Jun-25 |
| Unknown* | 8 | $263.93 | OTC Trade |
18:43:15 - 06-Jun-25 |
| Unknown* | 0 | $264.06 | OTC Trade |
18:42:45 - 06-Jun-25 |
| Unknown* | 2 | $264.11 | OTC Trade |
18:42:39 - 06-Jun-25 |
| Unknown* | 0 | $264.3101 | OTC Trade |
18:41:37 - 06-Jun-25 |
| Unknown* | 1 | $264.6282 | Cross OTC Trade |
18:40:50 - 06-Jun-25 |
| Unknown* | 0 | $264.61 | OTC Trade |
18:40:44 - 06-Jun-25 |
| Unknown* | 0 | $264.75 | OTC Trade |
18:40:21 - 06-Jun-25 |
| Unknown* | 0 | $264.80 | OTC Trade |
18:40:13 - 06-Jun-25 |
| Unknown* | 0 | $264.80 | OTC Trade |
18:40:06 - 06-Jun-25 |
| Unknown* | 2 | $264.6699 | OTC Trade |
18:38:29 - 06-Jun-25 |
| Unknown* | 1 | $264.6401 | OTC Trade |
18:38:16 - 06-Jun-25 |
| Unknown* | 4 | $264.6401 | OTC Trade |
18:38:09 - 06-Jun-25 |
| Unknown* | 7 | $264.614 | OTC Trade |
18:38:07 - 06-Jun-25 |
| Unknown* | 1 | $264.6401 | OTC Trade |
18:37:58 - 06-Jun-25 |
| Unknown* | 1 | $264.6401 | OTC Trade |
18:37:42 - 06-Jun-25 |
| Unknown* | 10 | $264.6951 | OTC Trade |
18:37:38 - 06-Jun-25 |
| Unknown* | 10 | $264.70 | OTC Trade |
18:37:33 - 06-Jun-25 |
| Unknown* | 1 | $264.70 | OTC Trade |
18:37:20 - 06-Jun-25 |
| Unknown* | 1 | $264.70 | OTC Trade |
18:37:19 - 06-Jun-25 |
| Unknown* | 1 | $264.70 | OTC Trade |
18:37:10 - 06-Jun-25 |
| Unknown* | 0 | $264.72 | OTC Trade |
18:36:28 - 06-Jun-25 |
| Unknown* | 1 | $264.5235 | OTC Trade |
18:35:41 - 06-Jun-25 |
| Unknown* | 0 | $264.68 | OTC Trade |
18:35:33 - 06-Jun-25 |
| Unknown* | 0 | $264.64 | OTC Trade |
18:35:33 - 06-Jun-25 |
| Unknown* | 2 | $264.5701 | OTC Trade |
18:35:07 - 06-Jun-25 |
| Unknown* | 1 | $264.4743 | Cross OTC Trade |
18:34:54 - 06-Jun-25 |
| Unknown* | 0 | $264.95045 | SI Trade Currency Conversion |
18:34:36 - 06-Jun-25 |
| Unknown* | 1 | $264.4199 | OTC Trade |
18:32:39 - 06-Jun-25 |
| Unknown* | 15 | $264.41 | OTC Trade |
18:31:32 - 06-Jun-25 |
| Unknown* | 0 | $264.50 | OTC Trade |
18:31:15 - 06-Jun-25 |
| Unknown* | 1 | $264.28 | OTC Trade |
18:30:57 - 06-Jun-25 |
| Unknown* | 2 | $264.3057 | Cross OTC Trade |
18:30:42 - 06-Jun-25 |
| Unknown* | 20 | $264.235 | OTC Trade |
18:30:34 - 06-Jun-25 |
| Unknown* | 25 | $264.255 | OTC Trade |
18:30:32 - 06-Jun-25 |
| Unknown* | 0 | $264.26 | OTC Trade |
18:29:18 - 06-Jun-25 |
| Unknown* | 1 | $264.20 | OTC Trade |
18:29:08 - 06-Jun-25 |
| Unknown* | 4 | $264.26 | OTC Trade |
18:29:02 - 06-Jun-25 |
| Unknown* | 4 | $264.3201 | OTC Trade |
18:28:47 - 06-Jun-25 |