| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $161.755 | OTC Trade |
19:09:01 - 16-Sep-25 |
| Unknown* | 1 | $160.71194 | SI Trade Currency Conversion |
19:08:10 - 16-Sep-25 |
| Unknown* | 0 | $160.71194 | SI Trade Currency Conversion |
19:08:10 - 16-Sep-25 |
| Unknown* | 12 | $161.8469 | Cross OTC Trade |
19:08:03 - 16-Sep-25 |
| Unknown* | 100 | $161.8918 | OTC Trade |
19:06:07 - 16-Sep-25 |
| Unknown* | 5 | $162.0667 | Cross OTC Trade |
19:04:02 - 16-Sep-25 |
| Unknown* | 6 | $161.8829 | OTC Trade |
19:01:54 - 16-Sep-25 |
| Unknown* | 8 | $161.7529 | OTC Trade |
19:00:41 - 16-Sep-25 |
| Unknown* | 2 | $161.8369 | OTC Trade |
19:00:18 - 16-Sep-25 |
| Unknown* | 5 | $161.89 | OTC Trade |
18:57:05 - 16-Sep-25 |
| Unknown* | 9 | $162.055 | OTC Trade |
18:53:38 - 16-Sep-25 |
| Unknown* | 2 | $162.097 | OTC Trade |
18:52:38 - 16-Sep-25 |
| Unknown* | 200 | $161.9537 | OTC Trade |
18:51:10 - 16-Sep-25 |
| Unknown* | 5 | $162.05 | OTC Trade |
18:50:56 - 16-Sep-25 |
| Unknown* | 5 | $162.27 | OTC Trade |
18:44:58 - 16-Sep-25 |
| Unknown* | 30 | $162.08 | OTC Trade |
18:43:34 - 16-Sep-25 |
| Unknown* | 5 | $162.14 | OTC Trade |
18:43:07 - 16-Sep-25 |
| Unknown* | 4 | $162.084 | Cross OTC Trade |
18:42:46 - 16-Sep-25 |
| Unknown* | 1 | $162.15 | OTC Trade |
18:41:27 - 16-Sep-25 |
| Unknown* | 200 | $162.24 | OTC Trade |
18:40:43 - 16-Sep-25 |
| Unknown* | 1 | $162.24 | OTC Trade |
18:40:43 - 16-Sep-25 |
| Unknown* | 10 | $162.39 | OTC Trade |
18:39:46 - 16-Sep-25 |
| Unknown* | 10 | $162.42 | OTC Trade |
18:39:24 - 16-Sep-25 |
| Unknown* | 7 | $162.3356 | OTC Trade |
18:37:03 - 16-Sep-25 |
| Unknown* | 169 | $162.3427 | OTC Trade |
18:36:58 - 16-Sep-25 |
| Unknown* | 42 | $162.4631 | Cross OTC Trade |
18:35:05 - 16-Sep-25 |
| Unknown* | 100 | $162.4785 | OTC Trade |
18:33:51 - 16-Sep-25 |
| Unknown* | 15 | $162.4743 | Cross OTC Trade |
18:33:36 - 16-Sep-25 |
| Unknown* | 0 | $161.41858 | SI Trade Currency Conversion |
18:30:56 - 16-Sep-25 |
| Unknown* | 300 | $162.545 | OTC Trade |
18:29:28 - 16-Sep-25 |
| Unknown* | 0 | $162.57 | OTC Trade |
18:28:52 - 16-Sep-25 |
| Unknown* | 1 | $162.5739 | OTC Trade |
18:28:45 - 16-Sep-25 |
| Unknown* | 0 | $161.67768 | SI Trade Currency Conversion |
18:26:55 - 16-Sep-25 |
| Unknown* | 100 | $162.6965 | OTC Trade |
18:26:03 - 16-Sep-25 |
| Unknown* | 0 | $162.72 | OTC Trade |
18:25:54 - 16-Sep-25 |
| Unknown* | 0 | $162.59 | OTC Trade |
18:24:07 - 16-Sep-25 |
| Unknown* | 0 | $162.54 | OTC Trade |
18:24:07 - 16-Sep-25 |
| Unknown* | 100 | $162.1461 | OTC Trade |
18:13:37 - 16-Sep-25 |
| Unknown* | 0 | $162.16 | OTC Trade |
18:09:30 - 16-Sep-25 |
| Unknown* | 0 | $162.11 | OTC Trade |
18:09:30 - 16-Sep-25 |
| Unknown* | 0 | $162.21 | OTC Trade |
18:08:18 - 16-Sep-25 |
| Unknown* | 54 | $162.2776 | OTC Trade |
18:07:53 - 16-Sep-25 |
| Unknown* | 146 | $162.2776 | OTC Trade |
18:07:53 - 16-Sep-25 |
| Unknown* | 1 | $161.34791 | SI Trade Currency Conversion |
18:07:48 - 16-Sep-25 |
| Unknown* | 0 | $161.34791 | SI Trade Currency Conversion |
18:07:48 - 16-Sep-25 |
| Unknown* | 60 | $163.1086 | Cross OTC Trade |
18:01:20 - 16-Sep-25 |
| Unknown* | 25 | $162.9463 | OTC Trade |
17:58:35 - 16-Sep-25 |
| Unknown* | 1 | $162.91 | OTC Trade |
17:57:58 - 16-Sep-25 |
| Unknown* | 50 | $162.92 | OTC Trade |
17:57:53 - 16-Sep-25 |
| Unknown* | 50 | $163.3027 | OTC Trade |
17:55:57 - 16-Sep-25 |
| Unknown* | 79 | $163.36 | OTC Trade |
17:55:36 - 16-Sep-25 |
| Unknown* | 21 | $163.36 | OTC Trade |
17:55:36 - 16-Sep-25 |
| Unknown* | 0 | $163.64 | OTC Trade |
17:55:01 - 16-Sep-25 |
| Unknown* | 3 | $163.54 | OTC Trade |
17:54:58 - 16-Sep-25 |
| Unknown* | 1 | $161.98388 | SI Trade Currency Conversion |
17:54:27 - 16-Sep-25 |
| Unknown* | 25 | $163.385 | OTC Trade |
17:54:18 - 16-Sep-25 |
| Unknown* | 1 | $161.819 | SI Trade Currency Conversion |
17:54:00 - 16-Sep-25 |
| Unknown* | 0 | $162.71 | OTC Trade |
17:52:36 - 16-Sep-25 |
| Unknown* | 0 | $162.71 | OTC Trade |
17:52:35 - 16-Sep-25 |
| Unknown* | 0 | $162.71 | OTC Trade |
17:52:35 - 16-Sep-25 |
| Unknown* | 0 | $162.71 | OTC Trade |
17:52:35 - 16-Sep-25 |
| Unknown* | 0 | $162.74 | OTC Trade |
17:49:31 - 16-Sep-25 |
| Unknown* | 50 | $162.62 | OTC Trade |
17:47:56 - 16-Sep-25 |
| Unknown* | 7 | $162.5993 | Cross OTC Trade |
17:47:30 - 16-Sep-25 |
| Unknown* | 0 | $162.68 | OTC Trade |
17:46:06 - 16-Sep-25 |
| Unknown* | 0 | $162.68 | OTC Trade |
17:46:06 - 16-Sep-25 |
| Unknown* | 160 | $162.6099 | OTC Trade |
17:40:16 - 16-Sep-25 |
| Unknown* | 0 | $162.36 | OTC Trade |
17:37:12 - 16-Sep-25 |
| Unknown* | 0 | $162.36 | OTC Trade |
17:37:11 - 16-Sep-25 |
| Unknown* | 0 | $162.36 | OTC Trade |
17:37:11 - 16-Sep-25 |
| Unknown* | 0 | $162.36 | OTC Trade |
17:37:11 - 16-Sep-25 |
| Unknown* | 0 | $162.39 | OTC Trade |
17:35:08 - 16-Sep-25 |
| Unknown* | 0 | $162.40 | OTC Trade |
17:34:19 - 16-Sep-25 |
| Unknown* | 0 | $162.43 | OTC Trade |
17:33:49 - 16-Sep-25 |
| Unknown* | 1 | $161.32436 | SI Trade Currency Conversion |
17:32:28 - 16-Sep-25 |
| Unknown* | 0 | $162.45 | OTC Trade |
17:31:42 - 16-Sep-25 |
| Unknown* | 0 | $162.45 | OTC Trade |
17:31:42 - 16-Sep-25 |
| Unknown* | 0 | $162.46 | OTC Trade |
17:31:01 - 16-Sep-25 |
| Unknown* | 0 | $162.58 | OTC Trade |
17:27:01 - 16-Sep-25 |
| Unknown* | 0 | $162.58 | OTC Trade |
17:27:01 - 16-Sep-25 |
| Unknown* | 8 | $162.515 | OTC Trade |
17:26:30 - 16-Sep-25 |
| Unknown* | 3 | $162.39 | OTC Trade |
17:24:05 - 16-Sep-25 |
| Unknown* | 9 | $162.78 | OTC Trade |
17:19:17 - 16-Sep-25 |
| Unknown* | 10 | $162.79 | OTC Trade |
17:18:26 - 16-Sep-25 |
| Unknown* | 7 | $162.84 | OTC Trade |
17:17:28 - 16-Sep-25 |
| Unknown* | 0 | $162.47 | OTC Trade |
17:15:18 - 16-Sep-25 |
| Unknown* | 0 | $162.47 | OTC Trade |
17:15:18 - 16-Sep-25 |
| Unknown* | 0 | $162.47 | OTC Trade |
17:15:18 - 16-Sep-25 |
| Unknown* | 0 | $162.47 | OTC Trade |
17:15:18 - 16-Sep-25 |
| Unknown* | 0 | $162.47 | OTC Trade |
17:15:18 - 16-Sep-25 |
| Unknown* | 0 | $162.47 | OTC Trade |
17:15:18 - 16-Sep-25 |
| Unknown* | 0 | $162.47 | OTC Trade |
17:15:18 - 16-Sep-25 |
| Unknown* | 0 | $162.47 | OTC Trade |
17:15:17 - 16-Sep-25 |
| Unknown* | 0 | $162.47 | OTC Trade |
17:15:17 - 16-Sep-25 |
| Unknown* | 0 | $162.47 | OTC Trade |
17:15:17 - 16-Sep-25 |
| Unknown* | 0 | $162.47 | OTC Trade |
17:15:17 - 16-Sep-25 |
| Unknown* | 0 | $162.47 | OTC Trade |
17:15:17 - 16-Sep-25 |
| Unknown* | 0 | $162.54 | OTC Trade |
17:15:11 - 16-Sep-25 |
| Unknown* | 0 | $162.34 | OTC Trade |
17:13:19 - 16-Sep-25 |
| Unknown* | 6 | $162.26 | OTC Trade |
17:12:16 - 16-Sep-25 |
| Unknown* | 0 | $162.37 | OTC Trade |
17:11:30 - 16-Sep-25 |
| Unknown* | 6 | $162.195 | OTC Trade |
17:10:48 - 16-Sep-25 |
| Unknown* | 0 | $162.26 | OTC Trade |
17:10:40 - 16-Sep-25 |
| Unknown* | 0 | $162.19 | OTC Trade |
17:09:59 - 16-Sep-25 |
| Unknown* | 2 | $161.92 | OTC Trade |
17:07:27 - 16-Sep-25 |
| Unknown* | 10 | $161.945 | OTC Trade |
17:03:57 - 16-Sep-25 |
| Unknown* | 7 | $161.9845 | Cross OTC Trade |
17:03:14 - 16-Sep-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
17:02:26 - 16-Sep-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
17:02:26 - 16-Sep-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
17:02:26 - 16-Sep-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
17:02:26 - 16-Sep-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
17:02:26 - 16-Sep-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
17:02:26 - 16-Sep-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
17:02:26 - 16-Sep-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
17:02:26 - 16-Sep-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
17:02:26 - 16-Sep-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
17:02:26 - 16-Sep-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
17:02:26 - 16-Sep-25 |
| Unknown* | 3 | $161.91 | OTC Trade |
17:02:26 - 16-Sep-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
17:02:26 - 16-Sep-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
17:02:26 - 16-Sep-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
17:02:26 - 16-Sep-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
17:02:26 - 16-Sep-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
17:02:26 - 16-Sep-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
17:01:14 - 16-Sep-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
17:01:14 - 16-Sep-25 |
| Unknown* | 100 | $161.78 | OTC Trade |
17:01:04 - 16-Sep-25 |
| Unknown* | 5 | $161.9805 | Cross OTC Trade |
16:58:47 - 16-Sep-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
16:58:45 - 16-Sep-25 |
| Unknown* | 0 | $161.95 | OTC Trade |
16:58:01 - 16-Sep-25 |
| Unknown* | 0 | $161.95 | OTC Trade |
16:58:01 - 16-Sep-25 |
| Unknown* | 100 | $161.8728 | OTC Trade |
16:56:42 - 16-Sep-25 |
| Unknown* | 0 | $162.10 | OTC Trade |
16:55:14 - 16-Sep-25 |
| Unknown* | 0 | $162.21 | OTC Trade |
16:54:29 - 16-Sep-25 |
| Unknown* | 24 | $162.21 | OTC Trade |
16:53:41 - 16-Sep-25 |
| Unknown* | 0 | $162.21 | OTC Trade |
16:53:39 - 16-Sep-25 |
| Unknown* | 0 | $162.21 | OTC Trade |
16:53:38 - 16-Sep-25 |
| Unknown* | 1 | $162.21 | OTC Trade |
16:53:23 - 16-Sep-25 |
| Unknown* | 0 | $162.17 | OTC Trade |
16:52:49 - 16-Sep-25 |
| Unknown* | 24 | $162.17 | OTC Trade |
16:52:46 - 16-Sep-25 |
| Unknown* | 2 | $162.38 | OTC Trade |
16:52:41 - 16-Sep-25 |
| Unknown* | 16 | $163.02 | OTC Trade |
16:51:34 - 16-Sep-25 |
| Unknown* | 3 | $163.02 | OTC Trade |
16:51:25 - 16-Sep-25 |
| Unknown* | 1 | $163.06 | OTC Trade |
16:50:35 - 16-Sep-25 |
| Unknown* | 600 | $163.154 | OTC Trade |
16:50:28 - 16-Sep-25 |
| Unknown* | 1 | $163.0923 | OTC Trade |
16:49:47 - 16-Sep-25 |
| Unknown* | 220 | $163.1336 | OTC Trade |
16:49:18 - 16-Sep-25 |
| Unknown* | 7 | $163.0419 | OTC Trade |
16:49:05 - 16-Sep-25 |
| Unknown* | 10 | $163.0419 | OTC Trade |
16:49:05 - 16-Sep-25 |
| Unknown* | 17 | $163.0419 | OTC Trade |
16:49:03 - 16-Sep-25 |
| Unknown* | 17 | $163.042 | OTC Trade |
16:49:01 - 16-Sep-25 |
| Unknown* | 17 | $163.0424 | OTC Trade |
16:48:59 - 16-Sep-25 |
| Unknown* | 17 | $163.0424 | OTC Trade |
16:48:58 - 16-Sep-25 |
| Unknown* | 17 | $163.0421 | OTC Trade |
16:48:56 - 16-Sep-25 |
| Unknown* | 50 | $163.12667 | OTC Trade |
16:47:25 - 16-Sep-25 |
| Unknown* | 7 | $163.00 | OTC Trade |
16:47:22 - 16-Sep-25 |
| Unknown* | 5 | $162.9369 | Cross OTC Trade |
16:46:17 - 16-Sep-25 |
| Unknown* | 6 | $162.6055 | Cross OTC Trade |
16:44:49 - 16-Sep-25 |
| Unknown* | 5 | $162.5438 | Cross OTC Trade |
16:44:06 - 16-Sep-25 |
| Unknown* | 15 | $162.66 | OTC Trade |
16:43:51 - 16-Sep-25 |
| Unknown* | 2 | $162.5226 | Cross OTC Trade |
16:43:21 - 16-Sep-25 |
| Unknown* | 2 | $162.625 | OTC Trade |
16:42:22 - 16-Sep-25 |
| Unknown* | 0 | $162.40 | OTC Trade |
16:40:55 - 16-Sep-25 |
| Unknown* | 0 | $162.40 | OTC Trade |
16:40:55 - 16-Sep-25 |
| Unknown* | 0 | $162.40 | OTC Trade |
16:40:55 - 16-Sep-25 |
| Unknown* | 0 | $162.40 | OTC Trade |
16:40:55 - 16-Sep-25 |
| Unknown* | 0 | $162.40 | OTC Trade |
16:40:55 - 16-Sep-25 |
| Unknown* | 0 | $162.40 | OTC Trade |
16:40:55 - 16-Sep-25 |
| Unknown* | 0 | $162.40 | OTC Trade |
16:40:55 - 16-Sep-25 |
| Unknown* | 0 | $162.40 | OTC Trade |
16:40:55 - 16-Sep-25 |
| Unknown* | 0 | $162.40 | OTC Trade |
16:40:55 - 16-Sep-25 |
| Unknown* | 0 | $162.40 | OTC Trade |
16:40:55 - 16-Sep-25 |
| Unknown* | 0 | $162.40 | OTC Trade |
16:40:55 - 16-Sep-25 |
| Unknown* | 0 | $162.40 | OTC Trade |
16:40:55 - 16-Sep-25 |
| Unknown* | 6 | $162.75 | OTC Trade |
16:39:20 - 16-Sep-25 |
| Unknown* | 5 | $162.6832 | OTC Trade |
16:39:19 - 16-Sep-25 |
| Unknown* | 0 | $162.70 | OTC Trade |
16:37:42 - 16-Sep-25 |
| Unknown* | 0 | $162.70 | OTC Trade |
16:37:42 - 16-Sep-25 |
| Unknown* | 5 | $162.70 | OTC Trade |
16:37:26 - 16-Sep-25 |
| Unknown* | 0 | $162.67 | OTC Trade |
16:35:56 - 16-Sep-25 |
| Unknown* | 7 | $162.53 | OTC Trade |
16:35:35 - 16-Sep-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
16:35:29 - 16-Sep-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
16:35:29 - 16-Sep-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
16:35:29 - 16-Sep-25 |
| Unknown* | 0 | $162.26 | OTC Trade |
16:31:16 - 16-Sep-25 |
| Unknown* | 0 | $162.26 | OTC Trade |
16:31:16 - 16-Sep-25 |
| Unknown* | 2 | $162.26 | OTC Trade |
16:30:56 - 16-Sep-25 |
| Unknown* | 1 | $162.38 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $162.12 | OTC Trade |
16:27:10 - 16-Sep-25 |
| Unknown* | 0 | $162.12 | OTC Trade |
16:27:10 - 16-Sep-25 |
| Unknown* | 0 | $162.03 | OTC Trade |
16:26:25 - 16-Sep-25 |
| Unknown* | 0 | $162.03 | OTC Trade |
16:26:25 - 16-Sep-25 |
| Unknown* | 74 | $161.9931 | Cross OTC Trade |
16:26:13 - 16-Sep-25 |
| Unknown* | 0 | $162.09 | OTC Trade |
16:26:10 - 16-Sep-25 |
| Unknown* | 0 | $162.09 | OTC Trade |
16:26:10 - 16-Sep-25 |
| Unknown* | 6 | $162.1826 | Cross OTC Trade |
16:25:46 - 16-Sep-25 |
| Unknown* | 50 | $162.2375 | OTC Trade |
16:24:42 - 16-Sep-25 |
| Unknown* | 7 | $162.0167 | Cross OTC Trade |
16:24:03 - 16-Sep-25 |
| Unknown* | 0 | $162.60 | OTC Trade |
16:22:23 - 16-Sep-25 |
| Unknown* | 0 | $162.50 | OTC Trade |
16:22:04 - 16-Sep-25 |