| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $173.20 | SI Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 1 | $173.14 | SI Trade |
19:09:03 - 06-Feb-26 |
| Unknown* | 0 | $173.13 | SI Trade |
19:05:06 - 06-Feb-26 |
| Unknown* | 2 | $172.9459 | Cross OTC Trade |
18:58:02 - 06-Feb-26 |
| Unknown* | 10 | $172.69 | OTC Trade |
18:55:32 - 06-Feb-26 |
| Unknown* | 0 | $172.79 | SI Trade |
18:55:26 - 06-Feb-26 |
| Unknown* | 0 | $172.78 | SI Trade |
18:52:39 - 06-Feb-26 |
| Unknown* | 50 | $172.993 | OTC Trade |
18:51:18 - 06-Feb-26 |
| Unknown* | 1 | $173.16 | SI Trade |
18:48:50 - 06-Feb-26 |
| Unknown* | 20 | $172.9655 | OTC Trade |
18:40:09 - 06-Feb-26 |
| Unknown* | 2 | $172.69 | SI Trade |
18:31:18 - 06-Feb-26 |
| Unknown* | 0 | $173.28 | SI Trade |
18:21:54 - 06-Feb-26 |
| Unknown* | 8 | $172.9981 | OTC Trade |
18:19:17 - 06-Feb-26 |
| Unknown* | 10 | $172.71 | SI Trade |
18:17:45 - 06-Feb-26 |
| Unknown* | 0 | $172.74 | SI Trade |
18:14:04 - 06-Feb-26 |
| Unknown* | 0 | $173.47 | SI Trade |
18:03:18 - 06-Feb-26 |
| Unknown* | 0 | $173.47 | SI Trade |
18:01:57 - 06-Feb-26 |
| Unknown* | 1 | $173.54 | SI Trade |
17:57:35 - 06-Feb-26 |
| Unknown* | 0 | $173.51 | SI Trade |
17:49:05 - 06-Feb-26 |
| Unknown* | 1 | $173.23 | SI Trade |
17:39:12 - 06-Feb-26 |
| Unknown* | 0 | $173.33 | SI Trade |
17:36:16 - 06-Feb-26 |
| Unknown* | 0 | $173.49 | SI Trade |
17:34:53 - 06-Feb-26 |
| Unknown* | 0 | $173.31 | SI Trade |
17:27:24 - 06-Feb-26 |
| Unknown* | 1 | $173.51 | SI Trade |
17:26:11 - 06-Feb-26 |
| Unknown* | 7 | $173.11 | SI Trade |
17:21:33 - 06-Feb-26 |
| Unknown* | 0 | $173.56811 | SI Trade Currency Conversion |
17:15:52 - 06-Feb-26 |
| Unknown* | 3 | $173.50 | OTC Trade |
17:14:40 - 06-Feb-26 |
| Unknown* | 7 | $173.91 | SI Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 3 | $173.91 | SI Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 0 | $174.15 | SI Trade |
17:09:48 - 06-Feb-26 |
| Unknown* | 0 | $174.52 | SI Trade |
17:06:44 - 06-Feb-26 |
| Unknown* | 2 | $174.2318 | Cross OTC Trade |
17:05:42 - 06-Feb-26 |
| Unknown* | 60 | $173.91 | SI Trade |
17:05:18 - 06-Feb-26 |
| Unknown* | 0 | $174.50 | SI Trade |
17:03:47 - 06-Feb-26 |
| Unknown* | 0 | $174.24 | SI Trade |
17:03:16 - 06-Feb-26 |
| Unknown* | 0 | $174.61 | SI Trade |
17:03:16 - 06-Feb-26 |
| Unknown* | 50 | $174.50 | OTC Trade |
17:00:40 - 06-Feb-26 |
| Unknown* | 0 | $173.89822 | SI Trade Currency Conversion |
17:00:37 - 06-Feb-26 |
| Unknown* | 1 | $174.44 | OTC Trade |
16:57:54 - 06-Feb-26 |
| Unknown* | 0 | $174.39 | SI Trade |
16:57:35 - 06-Feb-26 |
| Unknown* | 46 | $174.495 | OTC Trade |
16:57:03 - 06-Feb-26 |
| Unknown* | 20 | $174.495 | OTC Trade |
16:57:03 - 06-Feb-26 |
| Unknown* | 0 | $174.79 | SI Trade |
16:55:21 - 06-Feb-26 |
| Unknown* | 0 | $174.83 | SI Trade |
16:55:06 - 06-Feb-26 |
| Unknown* | 0 | $174.50 | SI Trade |
16:45:47 - 06-Feb-26 |
| Unknown* | 0 | $174.70 | SI Trade |
16:41:04 - 06-Feb-26 |
| Unknown* | 0 | $174.38 | SI Trade |
16:40:23 - 06-Feb-26 |
| Unknown* | 7 | $174.35 | SI Trade |
16:38:41 - 06-Feb-26 |
| Unknown* | 10 | $174.505 | OTC Trade |
16:31:19 - 06-Feb-26 |
| Unknown* | 0 | $174.70 | SI Trade |
16:31:16 - 06-Feb-26 |
| Unknown* | 10 | $174.62 | OTC Trade |
16:31:13 - 06-Feb-26 |
| Unknown* | 5 | $174.62 | OTC Trade |
16:31:07 - 06-Feb-26 |
| Unknown* | 0 | $173.78033 | SI Trade Currency Conversion |
16:29:45 - 06-Feb-26 |
| Unknown* | 1 | $174.48 | SI Trade |
16:24:07 - 06-Feb-26 |
| Unknown* | 11 | $174.88 | SI Trade |
16:21:56 - 06-Feb-26 |
| Unknown* | 0 | $174.48 | SI Trade |
16:18:11 - 06-Feb-26 |
| Unknown* | 1 | $174.13 | SI Trade |
16:17:55 - 06-Feb-26 |
| Unknown* | 0 | $174.70 | SI Trade |
16:11:16 - 06-Feb-26 |
| Unknown* | 0 | $174.71 | SI Trade |
16:07:05 - 06-Feb-26 |
| Unknown* | 100 | $174.549 | OTC Trade |
16:02:52 - 06-Feb-26 |
| Unknown* | 0 | $174.05 | OTC Trade |
15:57:35 - 06-Feb-26 |
| Unknown* | 0 | $174.14 | SI Trade |
15:57:32 - 06-Feb-26 |
| Unknown* | 39 | $172.47495 | Currency Conversion Negotiated Trade |
15:52:18 - 06-Feb-26 |
| Unknown* | 0 | $173.01 | SI Trade |
15:51:51 - 06-Feb-26 |
| Unknown* | 1 | $173.47 | OTC Trade |
15:49:50 - 06-Feb-26 |
| Unknown* | 22 | $173.4495 | OTC Trade |
15:49:50 - 06-Feb-26 |
| Unknown* | 0 | $173.90 | SI Trade |
15:48:51 - 06-Feb-26 |
| Unknown* | 5 | $173.8895 | OTC Trade |
15:48:09 - 06-Feb-26 |
| Unknown* | 3 | $173.595 | OTC Trade |
15:45:58 - 06-Feb-26 |
| Unknown* | 3 | $173.90 | SI Trade |
15:44:52 - 06-Feb-26 |
| Unknown* | 0 | $173.87 | SI Trade |
15:44:42 - 06-Feb-26 |
| Unknown* | 0 | $173.90 | SI Trade |
15:41:56 - 06-Feb-26 |
| Unknown* | 10 | $173.63 | OTC Trade |
15:40:25 - 06-Feb-26 |
| Unknown* | 5 | $173.04936 | SI Trade Currency Conversion |
15:40:22 - 06-Feb-26 |
| Unknown* | 10 | $173.258 | OTC Trade |
15:38:32 - 06-Feb-26 |
| Unknown* | 0 | $173.21442 | SI Trade Currency Conversion |
15:38:31 - 06-Feb-26 |
| Unknown* | 0 | $172.94 | SI Trade |
15:37:19 - 06-Feb-26 |
| Unknown* | 0 | $172.84 | SI Trade |
15:30:33 - 06-Feb-26 |
| Unknown* | 0 | $172.59 | SI Trade |
15:28:48 - 06-Feb-26 |
| Unknown* | 6 | $172.43 | SI Trade |
15:27:50 - 06-Feb-26 |
| Unknown* | 0 | $172.84 | SI Trade |
15:25:33 - 06-Feb-26 |
| Unknown* | 3 | $172.835 | OTC Trade |
15:23:23 - 06-Feb-26 |
| Unknown* | 0 | $173.50 | SI Trade |
15:21:06 - 06-Feb-26 |
| Unknown* | 0 | $173.38 | SI Trade |
15:19:45 - 06-Feb-26 |
| Unknown* | 0 | $173.50 | SI Trade |
15:18:40 - 06-Feb-26 |
| Unknown* | 1 | $173.17 | SI Trade |
15:17:55 - 06-Feb-26 |
| Unknown* | 0 | $173.17 | SI Trade |
15:17:55 - 06-Feb-26 |
| Unknown* | 0 | $173.51 | SI Trade |
15:17:28 - 06-Feb-26 |
| Unknown* | 0 | $173.01 | SI Trade |
15:16:49 - 06-Feb-26 |
| Unknown* | 0 | $172.88 | SI Trade |
15:16:35 - 06-Feb-26 |
| Unknown* | 1 | $173.95884 | Currency Conversion Negotiated Trade |
15:12:52 - 06-Feb-26 |
| Unknown* | 0 | $173.22 | SI Trade |
15:11:10 - 06-Feb-26 |
| Unknown* | 0 | $173.40305 | SI Trade Currency Conversion |
15:11:09 - 06-Feb-26 |
| Unknown* | 0 | $173.61 | SI Trade |
15:10:46 - 06-Feb-26 |
| Unknown* | 3 | $173.74 | SI Trade |
15:08:15 - 06-Feb-26 |
| Unknown* | 20 | $173.6378 | OTC Trade |
15:06:23 - 06-Feb-26 |
| Unknown* | 1 | $173.76 | SI Trade |
15:06:10 - 06-Feb-26 |
| Unknown* | 0 | $173.75 | SI Trade |
15:04:26 - 06-Feb-26 |
| Unknown* | 0 | $173.03 | OTC Trade |
14:59:19 - 06-Feb-26 |
| Unknown* | 0 | $173.04 | OTC Trade |
14:59:16 - 06-Feb-26 |
| Unknown* | 0 | $173.04 | OTC Trade |
14:59:16 - 06-Feb-26 |
| Unknown* | 0 | $173.03 | OTC Trade |
14:59:15 - 06-Feb-26 |
| Unknown* | 0 | $173.47 | SI Trade |
14:58:59 - 06-Feb-26 |
| Unknown* | 0 | $173.02 | SI Trade |
14:57:54 - 06-Feb-26 |
| Unknown* | 0 | $173.34 | SI Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
14:56:05 - 06-Feb-26 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:56:05 - 06-Feb-26 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:56:05 - 06-Feb-26 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:56:05 - 06-Feb-26 |
| Unknown* | 1 | $173.02 | OTC Trade |
14:55:43 - 06-Feb-26 |
| Unknown* | 2 | $173.02 | OTC Trade |
14:55:43 - 06-Feb-26 |
| Unknown* | 5 | $173.62 | OTC Trade |
14:55:09 - 06-Feb-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:54:28 - 06-Feb-26 |
| Unknown* | 1 | $173.75 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $173.87 | OTC Trade |
14:53:32 - 06-Feb-26 |
| Unknown* | 0 | $173.87 | OTC Trade |
14:53:32 - 06-Feb-26 |
| Unknown* | 0 | $173.87 | OTC Trade |
14:53:32 - 06-Feb-26 |
| Unknown* | 3 | $173.16473 | Currency Conversion Negotiated Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 2 | $174.27 | SI Trade |
14:53:06 - 06-Feb-26 |
| Unknown* | 0 | $173.98 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $173.61 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $174.27 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | $174.21 | SI Trade |
14:50:56 - 06-Feb-26 |
| Unknown* | 0 | $174.97 | SI Trade |
14:50:39 - 06-Feb-26 |
| Unknown* | 9 | $173.7093 | Cross OTC Trade |
14:49:06 - 06-Feb-26 |
| Unknown* | 0 | $174.37 | SI Trade |
14:47:54 - 06-Feb-26 |
| Unknown* | 0 | $174.32 | SI Trade |
14:47:49 - 06-Feb-26 |
| Unknown* | 0 | $174.68 | OTC Trade |
14:47:16 - 06-Feb-26 |
| Unknown* | 0 | $174.68 | OTC Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 0 | $174.68 | OTC Trade |
14:47:14 - 06-Feb-26 |
| Unknown* | 0 | $174.68 | OTC Trade |
14:47:14 - 06-Feb-26 |
| Unknown* | 0 | $174.68 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $174.68 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $174.68 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $174.68 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | $174.43 | OTC Trade |
14:47:07 - 06-Feb-26 |
| Unknown* | 0 | $174.43 | OTC Trade |
14:47:05 - 06-Feb-26 |
| Unknown* | 3 | $174.95 | Cross OTC Trade |
14:46:43 - 06-Feb-26 |
| Unknown* | 2 | $175.2462 | Cross OTC Trade |
14:45:46 - 06-Feb-26 |
| Unknown* | 1 | $175.69 | SI Trade |
14:45:20 - 06-Feb-26 |
| Unknown* | 0 | $175.33 | SI Trade |
14:44:10 - 06-Feb-26 |
| Unknown* | 5 | $174.84 | SI Trade |
14:43:41 - 06-Feb-26 |
| Unknown* | 4 | $175.291 | OTC Trade |
14:43:12 - 06-Feb-26 |
| Unknown* | 0 | $175.03 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | $175.03 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | $175.04 | SI Trade |
14:41:47 - 06-Feb-26 |
| Unknown* | 0 | $174.95 | SI Trade |
14:41:22 - 06-Feb-26 |
| Unknown* | 1 | $174.56 | SI Trade |
14:41:06 - 06-Feb-26 |
| Unknown* | 1 | $174.4882 | Cross OTC Trade |
14:40:58 - 06-Feb-26 |
| Unknown* | 0 | $174.24 | OTC Trade |
14:40:50 - 06-Feb-26 |
| Unknown* | 0 | $174.24 | OTC Trade |
14:40:50 - 06-Feb-26 |
| Unknown* | 0 | $174.45 | SI Trade |
14:40:07 - 06-Feb-26 |
| Unknown* | 0 | $174.53487 | SI Trade Currency Conversion |
14:39:34 - 06-Feb-26 |
| Unknown* | 15 | $175.00 | Cross OTC Trade |
14:39:25 - 06-Feb-26 |
| Unknown* | 0 | $174.74 | OTC Trade |
14:38:52 - 06-Feb-26 |
| Unknown* | 0 | $174.16 | OTC Trade |
14:38:51 - 06-Feb-26 |
| Unknown* | 23 | $174.72 | SI Trade |
14:38:41 - 06-Feb-26 |
| Unknown* | 0 | $172.34198 | SI Trade Currency Conversion |
14:38:32 - 06-Feb-26 |
| Unknown* | 0 | $172.40 | SI Trade |
14:37:05 - 06-Feb-26 |
| Unknown* | 12 | $174.00 | SI Trade |
14:36:45 - 06-Feb-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 88 | $174.80 | OTC Trade |
14:34:21 - 06-Feb-26 |
| Unknown* | 0 | $174.99 | OTC Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 0 | $174.99 | OTC Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
14:34:07 - 06-Feb-26 |