| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $163.80 | OTC Trade |
07:55:39 - 19-Nov-25 |
| Unknown* | 0 | $163.80 | OTC Trade |
07:55:39 - 19-Nov-25 |
| Unknown* | 0 | $163.80 | OTC Trade |
07:55:39 - 19-Nov-25 |
| Unknown* | 0 | $163.80 | OTC Trade |
07:55:03 - 19-Nov-25 |
| Unknown* | 0 | $163.80 | OTC Trade |
07:54:00 - 19-Nov-25 |
| Unknown* | 0 | $163.80 | OTC Trade |
07:54:00 - 19-Nov-25 |
| Unknown* | 0 | $163.80 | OTC Trade |
07:54:00 - 19-Nov-25 |
| Unknown* | 0 | $163.82 | OTC Trade |
07:48:33 - 19-Nov-25 |
| Unknown* | 0 | $163.82 | OTC Trade |
07:48:33 - 19-Nov-25 |
| Unknown* | 0 | $163.82 | OTC Trade |
07:48:33 - 19-Nov-25 |
| Unknown* | 0 | $163.93 | OTC Trade |
07:41:25 - 19-Nov-25 |
| Unknown* | 0 | $163.93 | OTC Trade |
07:41:25 - 19-Nov-25 |
| Unknown* | 0 | $163.93 | OTC Trade |
07:41:25 - 19-Nov-25 |
| Unknown* | 0 | $163.93 | OTC Trade |
07:36:31 - 19-Nov-25 |
| Unknown* | 0 | $163.53 | OTC Trade |
07:09:39 - 19-Nov-25 |
| Unknown* | 0 | $163.53 | OTC Trade |
07:09:39 - 19-Nov-25 |
| Unknown* | 0 | $163.52 | OTC Trade |
07:08:33 - 19-Nov-25 |
| Unknown* | 0 | $163.54 | OTC Trade |
06:51:37 - 19-Nov-25 |
| Unknown* | 0 | $163.54 | OTC Trade |
06:51:37 - 19-Nov-25 |
| Unknown* | 0 | $163.54 | OTC Trade |
06:51:37 - 19-Nov-25 |
| Unknown* | 0 | $163.59 | OTC Trade |
06:49:19 - 19-Nov-25 |
| Unknown* | 0 | $163.59 | OTC Trade |
06:49:19 - 19-Nov-25 |
| Unknown* | 0 | $163.59 | OTC Trade |
06:49:19 - 19-Nov-25 |
| Unknown* | 0 | $163.75 | OTC Trade |
06:38:04 - 19-Nov-25 |
| Unknown* | 0 | $163.35 | OTC Trade |
06:23:21 - 19-Nov-25 |
| Unknown* | 0 | $163.35 | OTC Trade |
06:23:21 - 19-Nov-25 |
| Unknown* | 0 | $163.35 | OTC Trade |
06:22:56 - 19-Nov-25 |
| Unknown* | 100 | $163.53 | OTC Trade |
06:18:49 - 19-Nov-25 |
| Unknown* | 2 | $163.52 | OTC Trade |
22:44:35 - 18-Nov-25 |
| Unknown* | 18 | $163.97 | OTC Trade |
22:18:47 - 18-Nov-25 |
| Unknown* | 0 | $164.2449 | SI Trade Currency Conversion |
20:58:48 - 18-Nov-25 |
| Unknown* | 0 | $164.4765 | SI Trade Currency Conversion |
20:57:35 - 18-Nov-25 |
| Unknown* | 20 | $164.41 | OTC Trade |
20:46:04 - 18-Nov-25 |
| Unknown* | 0 | $164.22175 | SI Trade Currency Conversion |
20:39:04 - 18-Nov-25 |
| Unknown* | 100 | $164.638 | OTC Trade |
20:22:33 - 18-Nov-25 |
| Unknown* | 0 | $164.33 | OTC Trade |
20:11:11 - 18-Nov-25 |
| Unknown* | 35 | $164.1644 | OTC Trade |
19:58:44 - 18-Nov-25 |
| Unknown* | 0 | $164.15 | OTC Trade |
19:53:41 - 18-Nov-25 |
| Unknown* | 61 | $164.1527 | OTC Trade |
19:53:41 - 18-Nov-25 |
| Unknown* | 6 | $164.59053 | SI Trade Currency Conversion |
19:48:23 - 18-Nov-25 |
| Unknown* | 15 | $164.685 | OTC Trade |
19:40:41 - 18-Nov-25 |
| Unknown* | 13 | $164.28315 | SI Trade Currency Conversion |
19:37:15 - 18-Nov-25 |
| Unknown* | 17 | $164.18253 | SI Trade Currency Conversion |
19:34:31 - 18-Nov-25 |
| Unknown* | 0 | $164.72 | OTC Trade |
19:20:09 - 18-Nov-25 |
| Unknown* | 20 | $164.1748 | OTC Trade |
19:05:06 - 18-Nov-25 |
| Unknown* | 35 | $163.76362 | SI Trade Currency Conversion |
19:02:04 - 18-Nov-25 |
| Unknown* | 10 | $164.175 | OTC Trade |
18:54:04 - 18-Nov-25 |
| Unknown* | 31 | $164.175 | OTC Trade |
18:54:01 - 18-Nov-25 |
| Unknown* | 1 | $164.035 | OTC Trade |
18:50:17 - 18-Nov-25 |
| Unknown* | 1 | $163.98 | OTC Trade |
18:45:22 - 18-Nov-25 |
| Unknown* | 0 | $164.27 | OTC Trade |
18:40:37 - 18-Nov-25 |
| Unknown* | 0 | $164.31894 | SI Trade Currency Conversion |
18:33:39 - 18-Nov-25 |
| Unknown* | 100 | $164.00 | Negotiated Trade |
18:27:31 - 18-Nov-25 |
| Unknown* | 1 | $163.815 | OTC Trade |
18:21:58 - 18-Nov-25 |
| Unknown* | 3 | $164.31894 | SI Trade Currency Conversion |
18:17:13 - 18-Nov-25 |
| Unknown* | 20 | $163.7741 | OTC Trade |
18:10:08 - 18-Nov-25 |
| Unknown* | 6 | $163.2751 | OTC Trade |
17:47:53 - 18-Nov-25 |
| Unknown* | 0 | $163.25 | OTC Trade |
17:47:23 - 18-Nov-25 |
| Unknown* | 40 | $163.2628 | OTC Trade |
17:43:21 - 18-Nov-25 |
| Unknown* | 29 | $162.6611 | Cross OTC Trade |
17:40:08 - 18-Nov-25 |
| Unknown* | 5 | $161.61 | OTC Trade |
17:30:25 - 18-Nov-25 |
| Unknown* | 20 | $162.275 | OTC Trade |
17:22:24 - 18-Nov-25 |
| Unknown* | 300 | $162.31945 | Currency Conversion Negotiated Trade |
17:22:07 - 18-Nov-25 |
| Unknown* | 1 | $162.735 | OTC Trade |
17:02:56 - 18-Nov-25 |
| Unknown* | 4 | $162.5725 | Currency Conversion Negotiated Trade |
16:52:21 - 18-Nov-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
16:32:12 - 18-Nov-25 |
| Unknown* | 7 | $163.127 | Cross OTC Trade |
16:28:42 - 18-Nov-25 |
| Unknown* | 0 | $163.50697 | SI Trade Currency Conversion |
16:23:43 - 18-Nov-25 |
| Unknown* | 5 | $162.884 | OTC Trade |
16:23:36 - 18-Nov-25 |
| Unknown* | 1 | $162.85 | OTC Trade |
16:19:48 - 18-Nov-25 |
| Unknown* | 10 | $162.575 | OTC Trade |
16:18:55 - 18-Nov-25 |
| Unknown* | 75 | $162.655 | OTC Trade |
16:14:37 - 18-Nov-25 |
| Unknown* | 16 | $162.873 | Cross OTC Trade |
16:14:16 - 18-Nov-25 |
| Unknown* | 3 | $162.873 | Cross OTC Trade |
16:14:16 - 18-Nov-25 |
| Unknown* | 18 | $162.575 | OTC Trade |
16:12:29 - 18-Nov-25 |
| Unknown* | 9 | $161.925 | OTC Trade |
15:53:31 - 18-Nov-25 |
| Unknown* | 5 | $161.8232 | OTC Trade |
15:45:59 - 18-Nov-25 |
| Unknown* | 1 | $161.975 | OTC Trade |
15:45:28 - 18-Nov-25 |
| Unknown* | 0 | $162.07 | OTC Trade |
15:44:04 - 18-Nov-25 |
| Unknown* | 2 | $161.85702 | Currency Conversion Negotiated Trade |
15:43:20 - 18-Nov-25 |
| Unknown* | 0 | $161.92 | OTC Trade |
15:39:04 - 18-Nov-25 |
| Unknown* | 0 | $161.58 | OTC Trade |
15:37:50 - 18-Nov-25 |
| Unknown* | 0 | $162.205 | OTC Trade |
15:34:27 - 18-Nov-25 |
| Unknown* | 0 | $162.13 | OTC Trade |
15:30:45 - 18-Nov-25 |
| Unknown* | 0 | $162.13 | OTC Trade |
15:30:45 - 18-Nov-25 |
| Unknown* | 0 | $162.13 | OTC Trade |
15:30:45 - 18-Nov-25 |
| Unknown* | 0 | $162.13 | OTC Trade |
15:30:45 - 18-Nov-25 |
| Unknown* | 0 | $162.13 | OTC Trade |
15:30:41 - 18-Nov-25 |
| Unknown* | 0 | $162.10 | OTC Trade |
15:30:28 - 18-Nov-25 |
| Unknown* | 0 | $162.10 | OTC Trade |
15:30:28 - 18-Nov-25 |
| Unknown* | 0 | $162.68 | OTC Trade |
15:28:01 - 18-Nov-25 |
| Unknown* | 0 | $162.68 | OTC Trade |
15:28:01 - 18-Nov-25 |
| Unknown* | 12 | $162.38764 | Currency Conversion Negotiated Trade |
15:27:09 - 18-Nov-25 |
| Unknown* | 0 | $162.43 | OTC Trade |
15:26:33 - 18-Nov-25 |
| Unknown* | 0 | $162.43 | OTC Trade |
15:26:20 - 18-Nov-25 |
| Unknown* | 0 | $162.43 | OTC Trade |
15:26:20 - 18-Nov-25 |
| Unknown* | 1 | $162.26423 | Currency Conversion Negotiated Trade |
15:24:41 - 18-Nov-25 |
| Unknown* | 1 | $162.60 | OTC Trade |
15:24:29 - 18-Nov-25 |
| Unknown* | 0 | $162.45 | OTC Trade |
15:22:48 - 18-Nov-25 |
| Unknown* | 0 | $162.71 | OTC Trade |
15:22:30 - 18-Nov-25 |
| Unknown* | 10 | $162.30 | OTC Trade |
15:22:27 - 18-Nov-25 |
| Unknown* | 50 | $162.69 | OTC Trade |
15:21:46 - 18-Nov-25 |
| Unknown* | 1 | $162.87563 | Currency Conversion Negotiated Trade |
15:19:22 - 18-Nov-25 |
| Unknown* | 0 | $161.87 | OTC Trade |
15:17:50 - 18-Nov-25 |
| Unknown* | 0 | $161.87 | OTC Trade |
15:17:50 - 18-Nov-25 |
| Unknown* | 0 | $161.87 | OTC Trade |
15:17:49 - 18-Nov-25 |
| Unknown* | 0 | $161.87 | OTC Trade |
15:17:49 - 18-Nov-25 |
| Unknown* | 18 | $162.08 | OTC Trade |
15:17:40 - 18-Nov-25 |
| Unknown* | 1 | $161.76705 | SI Trade Currency Conversion |
15:16:02 - 18-Nov-25 |
| Unknown* | 2 | $162.73 | OTC Trade |
15:13:59 - 18-Nov-25 |
| Unknown* | 0 | $162.73 | OTC Trade |
15:13:59 - 18-Nov-25 |
| Unknown* | 0 | $162.52 | OTC Trade |
15:13:43 - 18-Nov-25 |
| Unknown* | 2 | $162.52 | OTC Trade |
15:13:43 - 18-Nov-25 |
| Unknown* | 1 | $162.50 | OTC Trade |
15:13:36 - 18-Nov-25 |
| Unknown* | 1 | $162.18 | OTC Trade |
15:11:41 - 18-Nov-25 |
| Unknown* | 0 | $162.18 | OTC Trade |
15:11:41 - 18-Nov-25 |
| Unknown* | 0 | $162.18 | OTC Trade |
15:11:41 - 18-Nov-25 |
| Unknown* | 1 | $162.18 | OTC Trade |
15:11:41 - 18-Nov-25 |
| Unknown* | 6 | $162.18 | OTC Trade |
15:11:41 - 18-Nov-25 |
| Unknown* | 0 | $162.45 | OTC Trade |
15:10:43 - 18-Nov-25 |
| Unknown* | 62 | $162.255 | SI Trade |
15:10:00 - 18-Nov-25 |
| Unknown* | 0 | $162.10 | OTC Trade |
15:09:36 - 18-Nov-25 |
| Unknown* | 0 | $162.10 | OTC Trade |
15:09:36 - 18-Nov-25 |
| Unknown* | 0 | $162.10 | OTC Trade |
15:09:36 - 18-Nov-25 |
| Unknown* | 0 | $162.10 | OTC Trade |
15:09:36 - 18-Nov-25 |
| Unknown* | 0 | $162.10 | OTC Trade |
15:09:36 - 18-Nov-25 |
| Unknown* | 0 | $162.10 | OTC Trade |
15:09:36 - 18-Nov-25 |
| Unknown* | 0 | $162.10 | OTC Trade |
15:09:36 - 18-Nov-25 |
| Unknown* | 0 | $162.10 | OTC Trade |
15:09:36 - 18-Nov-25 |
| Unknown* | 0 | $162.10 | OTC Trade |
15:09:36 - 18-Nov-25 |
| Unknown* | 0 | $162.10 | OTC Trade |
15:09:36 - 18-Nov-25 |
| Unknown* | 0 | $162.10 | OTC Trade |
15:09:36 - 18-Nov-25 |
| Unknown* | 0 | $162.10 | OTC Trade |
15:09:36 - 18-Nov-25 |
| Unknown* | 0 | $162.10 | OTC Trade |
15:09:36 - 18-Nov-25 |
| Unknown* | 0 | $162.10 | OTC Trade |
15:09:36 - 18-Nov-25 |
| Unknown* | 0 | $162.10 | OTC Trade |
15:09:36 - 18-Nov-25 |
| Unknown* | 0 | $162.10 | OTC Trade |
15:09:36 - 18-Nov-25 |
| Unknown* | 0 | $162.10 | OTC Trade |
15:09:36 - 18-Nov-25 |
| Unknown* | 0 | $162.09 | OTC Trade |
15:09:24 - 18-Nov-25 |
| Unknown* | 0 | $162.09 | OTC Trade |
15:09:24 - 18-Nov-25 |
| Unknown* | 0 | $162.09 | OTC Trade |
15:09:24 - 18-Nov-25 |
| Unknown* | 0 | $162.09 | OTC Trade |
15:09:23 - 18-Nov-25 |
| Unknown* | 0 | $162.09 | OTC Trade |
15:09:22 - 18-Nov-25 |
| Unknown* | 0 | $162.09 | OTC Trade |
15:09:22 - 18-Nov-25 |
| Unknown* | 0 | $162.09 | OTC Trade |
15:09:22 - 18-Nov-25 |
| Unknown* | 0 | $162.09 | OTC Trade |
15:09:22 - 18-Nov-25 |
| Unknown* | 0 | $162.09 | OTC Trade |
15:09:21 - 18-Nov-25 |
| Unknown* | 0 | $162.09 | OTC Trade |
15:09:21 - 18-Nov-25 |
| Unknown* | 0 | $162.09 | OTC Trade |
15:09:21 - 18-Nov-25 |
| Unknown* | 0 | $162.09 | OTC Trade |
15:09:21 - 18-Nov-25 |
| Unknown* | 0 | $162.09 | OTC Trade |
15:09:21 - 18-Nov-25 |
| Unknown* | 0 | $162.09 | OTC Trade |
15:09:21 - 18-Nov-25 |
| Unknown* | 0 | $162.09 | OTC Trade |
15:08:25 - 18-Nov-25 |
| Unknown* | 0 | $162.09 | OTC Trade |
15:08:25 - 18-Nov-25 |
| Unknown* | 0 | $162.09 | OTC Trade |
15:08:25 - 18-Nov-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
15:07:44 - 18-Nov-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:07:25 - 18-Nov-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:07:25 - 18-Nov-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:07:25 - 18-Nov-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:07:25 - 18-Nov-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:07:24 - 18-Nov-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:07:24 - 18-Nov-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:07:24 - 18-Nov-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:07:24 - 18-Nov-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:07:24 - 18-Nov-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:07:24 - 18-Nov-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:07:24 - 18-Nov-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:07:23 - 18-Nov-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:07:23 - 18-Nov-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:07:23 - 18-Nov-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:07:23 - 18-Nov-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:07:23 - 18-Nov-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:07:23 - 18-Nov-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:07:23 - 18-Nov-25 |
| Unknown* | 0 | $161.58 | OTC Trade |
15:06:41 - 18-Nov-25 |
| Unknown* | 0 | $161.58 | OTC Trade |
15:06:41 - 18-Nov-25 |
| Unknown* | 0 | $161.58 | OTC Trade |
15:06:41 - 18-Nov-25 |
| Unknown* | 0 | $161.58 | OTC Trade |
15:06:41 - 18-Nov-25 |
| Unknown* | 0 | $161.58 | OTC Trade |
15:06:41 - 18-Nov-25 |
| Unknown* | 0 | $161.58 | OTC Trade |
15:06:41 - 18-Nov-25 |
| Unknown* | 0 | $161.58 | OTC Trade |
15:06:41 - 18-Nov-25 |
| Unknown* | 0 | $161.58 | OTC Trade |
15:06:41 - 18-Nov-25 |
| Unknown* | 0 | $161.58 | OTC Trade |
15:06:41 - 18-Nov-25 |
| Unknown* | 0 | $161.58 | OTC Trade |
15:06:41 - 18-Nov-25 |
| Unknown* | 0 | $161.58 | OTC Trade |
15:06:41 - 18-Nov-25 |
| Unknown* | 0 | $161.58 | OTC Trade |
15:06:41 - 18-Nov-25 |
| Unknown* | 0 | $161.28 | OTC Trade |
15:05:01 - 18-Nov-25 |
| Unknown* | 0 | $161.28 | OTC Trade |
15:05:01 - 18-Nov-25 |
| Unknown* | 0 | $161.28 | OTC Trade |
15:05:00 - 18-Nov-25 |
| Unknown* | 0 | $161.28 | OTC Trade |
15:05:00 - 18-Nov-25 |
| Unknown* | 0 | $161.28 | OTC Trade |
15:05:00 - 18-Nov-25 |
| Unknown* | 0 | $161.28 | OTC Trade |
15:05:00 - 18-Nov-25 |
| Unknown* | 0 | $161.28 | OTC Trade |
15:05:00 - 18-Nov-25 |
| Unknown* | 0 | $160.99 | OTC Trade |
15:03:42 - 18-Nov-25 |
| Unknown* | 0 | $160.99 | OTC Trade |
15:03:40 - 18-Nov-25 |
| Unknown* | 0 | $160.99 | OTC Trade |
15:03:40 - 18-Nov-25 |
| Unknown* | 0 | $160.99 | OTC Trade |
15:03:40 - 18-Nov-25 |
| Unknown* | 0 | $160.99 | OTC Trade |
15:03:40 - 18-Nov-25 |
| Unknown* | 0 | $160.99 | OTC Trade |
15:03:39 - 18-Nov-25 |
| Unknown* | 0 | $160.99 | OTC Trade |
15:03:38 - 18-Nov-25 |