| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $156.11 | SI Trade |
19:13:50 - 02-Apr-26 |
| Unknown* | 19 | $156.0255 | OTC Trade |
19:08:46 - 02-Apr-26 |
| Unknown* | 0 | $155.94 | OTC Trade |
18:50:25 - 02-Apr-26 |
| Unknown* | 300 | $155.84 | OTC Trade |
18:49:44 - 02-Apr-26 |
| Unknown* | 0 | $155.95 | SI Trade |
18:49:26 - 02-Apr-26 |
| Unknown* | 84 | $156.05 | SI Trade |
18:47:29 - 02-Apr-26 |
| Unknown* | 0 | $156.28 | SI Trade |
18:47:22 - 02-Apr-26 |
| Unknown* | 84 | $156.22 | SI Trade |
18:44:45 - 02-Apr-26 |
| Unknown* | 10 | $156.1839 | OTC Trade |
18:43:36 - 02-Apr-26 |
| Unknown* | 3 | $156.3832 | Negotiated Trade OTC Trade |
18:41:29 - 02-Apr-26 |
| Unknown* | 800 | $156.252 | OTC Trade |
18:27:32 - 02-Apr-26 |
| Unknown* | 60 | $156.2728 | OTC Trade |
18:27:32 - 02-Apr-26 |
| Unknown* | 6 | $156.43 | OTC Trade |
18:16:53 - 02-Apr-26 |
| Unknown* | 0 | $156.24 | SI Trade |
18:13:45 - 02-Apr-26 |
| Unknown* | 84 | $155.8831 | OTC Trade |
18:09:03 - 02-Apr-26 |
| Unknown* | 3 | $155.9457 | OTC Trade |
18:00:24 - 02-Apr-26 |
| Unknown* | 12 | $156.17 | OTC Trade |
17:56:44 - 02-Apr-26 |
| Unknown* | 0 | $156.50 | SI Trade |
17:53:53 - 02-Apr-26 |
| Unknown* | 0 | $155.85 | SI Trade |
17:49:54 - 02-Apr-26 |
| Unknown* | 0 | $155.95 | SI Trade |
17:46:22 - 02-Apr-26 |
| Unknown* | 0 | $155.95 | SI Trade |
17:46:21 - 02-Apr-26 |
| Unknown* | 0 | $156.38 | SI Trade |
17:45:25 - 02-Apr-26 |
| Unknown* | 0 | $156.22 | SI Trade |
17:44:08 - 02-Apr-26 |
| Unknown* | 0 | $155.80 | OTC Trade |
17:43:19 - 02-Apr-26 |
| Unknown* | 0 | $156.00 | SI Trade |
17:41:13 - 02-Apr-26 |
| Unknown* | 4 | $155.78 | SI Trade |
17:39:55 - 02-Apr-26 |
| Unknown* | 10 | $155.4857 | OTC Trade |
17:30:27 - 02-Apr-26 |
| Unknown* | 0 | $155.75 | SI Trade |
17:26:26 - 02-Apr-26 |
| Unknown* | 23 | $155.66 | SI Trade |
17:20:32 - 02-Apr-26 |
| Unknown* | 0 | $156.22 | SI Trade |
17:13:06 - 02-Apr-26 |
| Unknown* | 100 | $156.2555 | OTC Trade |
17:12:22 - 02-Apr-26 |
| Unknown* | 3 | $156.47 | OTC Trade |
17:10:19 - 02-Apr-26 |
| Unknown* | 0 | $156.86 | SI Trade |
17:05:39 - 02-Apr-26 |
| Unknown* | 4 | $156.70 | SI Trade |
17:03:15 - 02-Apr-26 |
| Unknown* | 0 | $156.97 | SI Trade |
17:02:11 - 02-Apr-26 |
| Unknown* | 0 | $156.50 | SI Trade |
16:50:13 - 02-Apr-26 |
| Unknown* | 2 | $156.91 | SI Trade |
16:37:09 - 02-Apr-26 |
| Unknown* | 0 | $156.49 | SI Trade |
16:33:39 - 02-Apr-26 |
| Unknown* | 0 | $156.67 | SI Trade |
16:29:27 - 02-Apr-26 |
| Unknown* | 43 | $156.87 | SI Trade |
16:28:01 - 02-Apr-26 |
| Unknown* | 43 | $156.90 | SI Trade |
16:26:57 - 02-Apr-26 |
| Unknown* | 0 | $156.56602 | SI Trade Currency Conversion |
16:26:04 - 02-Apr-26 |
| Unknown* | 0 | $156.84 | SI Trade |
16:24:55 - 02-Apr-26 |
| Unknown* | 4 | $156.66 | SI Trade |
16:21:18 - 02-Apr-26 |
| Unknown* | 0 | $156.76 | OTC Trade |
16:19:11 - 02-Apr-26 |
| Unknown* | 1 | $156.87 | SI Trade |
16:18:10 - 02-Apr-26 |
| Unknown* | 3 | $156.81 | SI Trade |
16:16:48 - 02-Apr-26 |
| Unknown* | 845 | $156.8649 | Currency Conversion Negotiated Trade |
16:15:34 - 02-Apr-26 |
| Unknown* | 0 | $157.00 | SI Trade |
16:13:38 - 02-Apr-26 |
| Unknown* | 0 | $156.88 | SI Trade |
16:11:25 - 02-Apr-26 |
| Unknown* | 0 | $156.25 | OTC Trade |
16:08:18 - 02-Apr-26 |
| Unknown* | 0 | $156.25 | OTC Trade |
16:08:18 - 02-Apr-26 |
| Unknown* | 0 | $156.25 | OTC Trade |
16:08:17 - 02-Apr-26 |
| Unknown* | 5 | $156.13461 | SI Trade Currency Conversion |
16:04:01 - 02-Apr-26 |
| Unknown* | 250 | $156.28718 | Currency Conversion Negotiated Trade |
16:03:08 - 02-Apr-26 |
| Unknown* | 0 | $156.24 | SI Trade |
16:00:22 - 02-Apr-26 |
| Unknown* | 0 | $156.47364 | SI Trade Currency Conversion |
15:59:03 - 02-Apr-26 |
| Unknown* | 0 | $156.44 | OTC Trade |
15:55:15 - 02-Apr-26 |
| Unknown* | 0 | $156.18 | OTC Trade |
15:51:51 - 02-Apr-26 |
| Unknown* | 0 | $156.18 | OTC Trade |
15:51:50 - 02-Apr-26 |
| Unknown* | 0 | $156.18 | OTC Trade |
15:51:49 - 02-Apr-26 |
| Unknown* | 500 | $156.60226 | Currency Conversion Negotiated Trade |
15:50:07 - 02-Apr-26 |
| Unknown* | 2 | $156.4047 | Negotiated Trade OTC Trade |
15:48:48 - 02-Apr-26 |
| Unknown* | 0 | $156.01 | SI Trade |
15:47:03 - 02-Apr-26 |
| Unknown* | 0 | $156.82 | OTC Trade |
15:46:35 - 02-Apr-26 |
| Unknown* | 0 | $156.82 | OTC Trade |
15:46:34 - 02-Apr-26 |
| Unknown* | 0 | $156.82 | OTC Trade |
15:46:34 - 02-Apr-26 |
| Unknown* | 0 | $156.83 | OTC Trade |
15:45:25 - 02-Apr-26 |
| Unknown* | 0 | $156.83 | OTC Trade |
15:45:25 - 02-Apr-26 |
| Unknown* | 0 | $156.83 | OTC Trade |
15:45:25 - 02-Apr-26 |
| Unknown* | 0 | $156.40 | SI Trade |
15:45:25 - 02-Apr-26 |
| Unknown* | 0 | $156.83 | OTC Trade |
15:45:24 - 02-Apr-26 |
| Unknown* | 0 | $156.25 | OTC Trade |
15:41:48 - 02-Apr-26 |
| Unknown* | 0 | $156.25 | OTC Trade |
15:41:47 - 02-Apr-26 |
| Unknown* | 0 | $156.15 | SI Trade |
15:40:08 - 02-Apr-26 |
| Unknown* | 50 | $155.985 | SI Trade |
15:35:57 - 02-Apr-26 |
| Unknown* | 0 | $155.40 | OTC Trade |
15:33:20 - 02-Apr-26 |
| Unknown* | 0 | $155.16 | OTC Trade |
15:33:01 - 02-Apr-26 |
| Unknown* | 0 | $155.16 | OTC Trade |
15:33:01 - 02-Apr-26 |
| Unknown* | 0 | $155.16 | OTC Trade |
15:33:01 - 02-Apr-26 |
| Unknown* | 0 | $155.16 | OTC Trade |
15:33:01 - 02-Apr-26 |
| Unknown* | 0 | $155.16 | OTC Trade |
15:33:01 - 02-Apr-26 |
| Unknown* | 0 | $154.88 | OTC Trade |
15:30:45 - 02-Apr-26 |
| Unknown* | 0 | $154.88 | OTC Trade |
15:30:45 - 02-Apr-26 |
| Unknown* | 0 | $154.98 | OTC Trade |
15:29:54 - 02-Apr-26 |
| Unknown* | 0 | $155.24 | OTC Trade |
15:27:43 - 02-Apr-26 |
| Unknown* | 0 | $155.29 | SI Trade |
15:27:18 - 02-Apr-26 |
| Unknown* | 0 | $155.27 | SI Trade |
15:26:44 - 02-Apr-26 |
| Unknown* | 24 | $155.37 | SI Trade |
15:22:10 - 02-Apr-26 |
| Unknown* | 0 | $154.96 | OTC Trade |
15:21:20 - 02-Apr-26 |
| Unknown* | 0 | $155.01 | SI Trade |
15:20:13 - 02-Apr-26 |
| Unknown* | 0 | $155.12 | OTC Trade |
15:19:05 - 02-Apr-26 |
| Unknown* | 0 | $155.0747 | OTC Trade |
15:19:05 - 02-Apr-26 |
| Unknown* | 0 | $154.81 | SI Trade |
15:18:24 - 02-Apr-26 |
| Unknown* | 10 | $155.12 | OTC Trade |
15:18:23 - 02-Apr-26 |
| Unknown* | 0 | $155.12 | SI Trade |
15:18:09 - 02-Apr-26 |
| Unknown* | 1 | $156.39234 | Currency Conversion Negotiated Trade |
15:15:52 - 02-Apr-26 |
| Unknown* | 0 | $155.10 | SI Trade |
15:14:08 - 02-Apr-26 |
| Unknown* | 500 | $155.00 | OTC Trade |
15:13:40 - 02-Apr-26 |
| Unknown* | 100 | $154.55 | OTC Trade |
15:13:11 - 02-Apr-26 |
| Unknown* | 1 | $154.63 | SI Trade |
15:08:19 - 02-Apr-26 |
| Unknown* | 1 | $154.06 | SI Trade |
15:07:59 - 02-Apr-26 |
| Unknown* | 0 | $154.71 | OTC Trade |
15:05:16 - 02-Apr-26 |
| Unknown* | 0 | $154.71 | OTC Trade |
15:05:16 - 02-Apr-26 |
| Unknown* | 0 | $154.71 | OTC Trade |
15:05:15 - 02-Apr-26 |
| Unknown* | 0 | $154.23 | OTC Trade |
15:03:55 - 02-Apr-26 |
| Unknown* | 0 | $155.18028 | SI Trade Currency Conversion |
15:02:17 - 02-Apr-26 |
| Unknown* | 0 | $154.87 | OTC Trade |
15:02:14 - 02-Apr-26 |
| Unknown* | 1 | $154.87 | OTC Trade |
15:02:11 - 02-Apr-26 |
| Unknown* | 2 | $154.76 | OTC Trade |
15:02:00 - 02-Apr-26 |
| Unknown* | 0 | $154.47 | OTC Trade |
15:01:42 - 02-Apr-26 |
| Unknown* | 0 | $154.47 | OTC Trade |
15:01:42 - 02-Apr-26 |
| Unknown* | 0 | $154.47 | OTC Trade |
15:01:42 - 02-Apr-26 |
| Unknown* | 0 | $154.47 | OTC Trade |
15:01:42 - 02-Apr-26 |
| Unknown* | 3 | $155.12 | SI Trade |
15:00:35 - 02-Apr-26 |
| Unknown* | 0 | $155.34 | SI Trade |
15:00:30 - 02-Apr-26 |
| Unknown* | 0 | $155.16 | OTC Trade |
15:00:25 - 02-Apr-26 |
| Unknown* | 0 | $155.16 | OTC Trade |
15:00:25 - 02-Apr-26 |
| Unknown* | 0 | $155.16 | OTC Trade |
15:00:25 - 02-Apr-26 |
| Unknown* | 0 | $154.96 | OTC Trade |
14:59:33 - 02-Apr-26 |
| Unknown* | 0 | $154.96 | OTC Trade |
14:59:33 - 02-Apr-26 |
| Unknown* | 0 | $154.96 | OTC Trade |
14:59:32 - 02-Apr-26 |
| Unknown* | 0 | $154.96 | OTC Trade |
14:58:18 - 02-Apr-26 |
| Unknown* | 0 | $154.7738 | OTC Trade |
14:58:18 - 02-Apr-26 |
| Unknown* | 0 | $154.97 | OTC Trade |
14:58:10 - 02-Apr-26 |
| Unknown* | 105 | $154.70 | OTC Trade |
14:56:50 - 02-Apr-26 |
| Unknown* | 32 | $154.70 | OTC Trade |
14:56:50 - 02-Apr-26 |
| Unknown* | 0 | $154.22 | SI Trade |
14:56:30 - 02-Apr-26 |
| Unknown* | 0 | $154.40 | OTC Trade |
14:54:00 - 02-Apr-26 |
| Unknown* | 4 | $154.158 | OTC Trade |
14:52:48 - 02-Apr-26 |
| Unknown* | 7 | $154.01 | SI Trade |
14:52:46 - 02-Apr-26 |
| Unknown* | 0 | $154.47 | SI Trade |
14:52:29 - 02-Apr-26 |
| Unknown* | 0 | $154.82 | OTC Trade |
14:51:57 - 02-Apr-26 |
| Unknown* | 0 | $154.82 | OTC Trade |
14:51:57 - 02-Apr-26 |
| Unknown* | 0 | $154.82 | OTC Trade |
14:51:57 - 02-Apr-26 |
| Unknown* | 0 | $154.82 | OTC Trade |
14:51:57 - 02-Apr-26 |
| Unknown* | 0 | $154.82 | OTC Trade |
14:51:57 - 02-Apr-26 |
| Unknown* | 0 | $154.82 | OTC Trade |
14:51:56 - 02-Apr-26 |
| Unknown* | 0 | $154.82 | OTC Trade |
14:51:50 - 02-Apr-26 |
| Unknown* | 0 | $154.82 | OTC Trade |
14:51:50 - 02-Apr-26 |
| Unknown* | 0 | $154.82 | OTC Trade |
14:51:50 - 02-Apr-26 |
| Unknown* | 0 | $154.82 | OTC Trade |
14:51:50 - 02-Apr-26 |
| Unknown* | 0 | $154.82 | OTC Trade |
14:51:50 - 02-Apr-26 |
| Unknown* | 0 | $154.82 | OTC Trade |
14:51:50 - 02-Apr-26 |
| Unknown* | 4 | $154.655 | OTC Trade |
14:51:33 - 02-Apr-26 |
| Unknown* | 3 | $154.6232 | Negotiated Trade OTC Trade |
14:48:14 - 02-Apr-26 |
| Unknown* | 7 | $154.43 | SI Trade |
14:47:59 - 02-Apr-26 |
| Unknown* | 0 | $154.66 | SI Trade |
14:47:34 - 02-Apr-26 |
| Unknown* | 42 | $154.60 | SI Trade |
14:47:25 - 02-Apr-26 |
| Unknown* | 0 | $154.82 | SI Trade |
14:46:15 - 02-Apr-26 |
| Unknown* | 42 | $154.49 | SI Trade |
14:45:53 - 02-Apr-26 |
| Unknown* | 1 | $154.10 | OTC Trade |
14:45:00 - 02-Apr-26 |
| Unknown* | 419 | $154.27 | SI Trade |
14:44:51 - 02-Apr-26 |
| Unknown* | 19 | $154.25 | SI Trade |
14:44:29 - 02-Apr-26 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:39:15 - 02-Apr-26 |
| Unknown* | 0 | $153.96 | OTC Trade |
14:39:15 - 02-Apr-26 |
| Unknown* | 0 | $153.36 | SI Trade |
14:37:00 - 02-Apr-26 |
| Unknown* | 16 | $153.63555 | Currency Conversion Negotiated Trade |
14:36:25 - 02-Apr-26 |
| Unknown* | 2 | $152.76 | OTC Trade |
14:35:25 - 02-Apr-26 |
| Unknown* | 2 | $152.76 | OTC Trade |
14:35:25 - 02-Apr-26 |
| Unknown* | 0 | $153.09 | OTC Trade |
14:35:25 - 02-Apr-26 |
| Unknown* | 11 | $152.55 | SI Trade |
14:35:25 - 02-Apr-26 |
| Unknown* | 0 | $154.18 | OTC Trade |
14:31:56 - 02-Apr-26 |
| Unknown* | 0 | $154.18 | OTC Trade |
14:31:55 - 02-Apr-26 |
| Unknown* | 0 | $154.18 | OTC Trade |
14:31:55 - 02-Apr-26 |
| Unknown* | 0 | $154.18 | OTC Trade |
14:31:54 - 02-Apr-26 |
| Unknown* | 3 | $154.18 | SI Trade |
14:31:43 - 02-Apr-26 |
| Unknown* | 100 | $154.0492 | OTC Trade |
14:31:36 - 02-Apr-26 |
| Unknown* | 2 | $153.90 | OTC Trade |
14:31:17 - 02-Apr-26 |
| Unknown* | 0 | $153.18 | SI Trade |
14:30:49 - 02-Apr-26 |
| Unknown* | 3 | $153.98 | SI Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 0 | $154.55 | SI Trade |
14:30:19 - 02-Apr-26 |
| Unknown* | 0 | $154.93 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 0 | $154.93 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 17 | $155.17 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 3 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $155.50 | SI Trade |
14:30:00 - 02-Apr-26 |