| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $210.9555 | Cross OTC Trade |
17:29:52 - 02-Jan-26 |
| Unknown* | 1 | $211.25 | OTC Trade |
17:23:02 - 02-Jan-26 |
| Unknown* | 0 | $211.15 | OTC Trade |
17:13:32 - 02-Jan-26 |
| Unknown* | 1 | $211.0842 | OTC Trade |
17:13:12 - 02-Jan-26 |
| Unknown* | 14 | $211.20 | OTC Trade |
17:12:31 - 02-Jan-26 |
| Unknown* | 2 | $211.55227 | SI Trade Currency Conversion |
17:06:32 - 02-Jan-26 |
| Unknown* | 1 | $210.9126 | Cross OTC Trade |
16:52:29 - 02-Jan-26 |
| Unknown* | 0 | $211.15 | OTC Trade |
16:45:45 - 02-Jan-26 |
| Unknown* | 23 | $211.205 | OTC Trade |
16:45:44 - 02-Jan-26 |
| Unknown* | 1 | $211.50524 | SI Trade Currency Conversion |
16:45:00 - 02-Jan-26 |
| Unknown* | 30 | $211.7795 | OTC Trade |
16:43:18 - 02-Jan-26 |
| Unknown* | 1 | $211.0553 | OTC Trade |
16:37:44 - 02-Jan-26 |
| Unknown* | 5 | $210.78 | OTC Trade |
16:32:54 - 02-Jan-26 |
| Unknown* | 32 | $210.52208 | Currency Conversion Negotiated Trade |
16:25:06 - 02-Jan-26 |
| Unknown* | 2 | $211.08195 | SI Trade Currency Conversion |
16:24:55 - 02-Jan-26 |
| Unknown* | 10 | $0.00 | SI Trade |
16:24:14 - 02-Jan-26 |
| Unknown* | 3 | $209.9268 | Cross OTC Trade |
16:21:03 - 02-Jan-26 |
| Unknown* | 12 | $209.8169 | Cross OTC Trade |
16:17:24 - 02-Jan-26 |
| Unknown* | 100 | $209.2495 | OTC Trade |
16:03:19 - 02-Jan-26 |
| Unknown* | 20 | $208.84791 | SI Trade Currency Conversion |
15:59:27 - 02-Jan-26 |
| Unknown* | 8 | $208.7446 | OTC Trade |
15:58:29 - 02-Jan-26 |
| Unknown* | 35 | $208.645 | OTC Trade |
15:53:36 - 02-Jan-26 |
| Unknown* | 5 | $208.6383 | Cross OTC Trade |
15:53:27 - 02-Jan-26 |
| Unknown* | 50 | $208.6245 | OTC Trade |
15:53:13 - 02-Jan-26 |
| Unknown* | 5 | $208.6147 | OTC Trade |
15:52:31 - 02-Jan-26 |
| Unknown* | 2 | $208.5267 | OTC Trade |
15:52:06 - 02-Jan-26 |
| Unknown* | 100 | $209.3862 | OTC Trade |
15:48:51 - 02-Jan-26 |
| Unknown* | 113 | $209.57241 | Currency Conversion Negotiated Trade |
15:44:07 - 02-Jan-26 |
| Unknown* | 8 | $209.731 | OTC Trade |
15:41:43 - 02-Jan-26 |
| Unknown* | 10 | $209.731 | OTC Trade |
15:41:43 - 02-Jan-26 |
| Unknown* | 0 | $209.64746 | SI Trade Currency Conversion |
15:40:55 - 02-Jan-26 |
| Unknown* | 6 | $210.074 | Cross OTC Trade |
15:31:06 - 02-Jan-26 |
| Unknown* | 19 | $210.24106 | Currency Conversion Negotiated Trade |
15:30:10 - 02-Jan-26 |
| Unknown* | 1 | $208.58158 | Currency Conversion Negotiated Trade |
15:21:37 - 02-Jan-26 |
| Unknown* | 1 | $211.02402 | Currency Conversion Negotiated Trade |
15:21:37 - 02-Jan-26 |
| Unknown* | 1 | $209.6078 | OTC Trade |
15:20:53 - 02-Jan-26 |
| Unknown* | 34 | $209.8225 | OTC Trade |
15:20:38 - 02-Jan-26 |
| Unknown* | 100 | $209.862 | OTC Trade |
15:15:30 - 02-Jan-26 |
| Unknown* | 38 | $209.9554 | Cross OTC Trade |
15:10:47 - 02-Jan-26 |
| Unknown* | 0 | $210.61162 | SI Trade Currency Conversion |
15:06:03 - 02-Jan-26 |
| Unknown* | 2 | $210.56459 | SI Trade Currency Conversion |
15:05:51 - 02-Jan-26 |
| Unknown* | 20 | $211.115 | OTC Trade |
14:59:47 - 02-Jan-26 |
| Unknown* | 26 | $211.3223 | OTC Trade |
14:56:06 - 02-Jan-26 |
| Unknown* | 0 | $211.00 | OTC Trade |
14:53:13 - 02-Jan-26 |
| Unknown* | 9 | $211.00 | OTC Trade |
14:52:05 - 02-Jan-26 |
| Unknown* | 1 | $210.7428 | OTC Trade |
14:51:22 - 02-Jan-26 |
| Unknown* | 1 | $210.2161 | OTC Trade |
14:48:10 - 02-Jan-26 |
| Unknown* | 0 | $210.21 | OTC Trade |
14:45:27 - 02-Jan-26 |
| Unknown* | 9 | $209.63 | OTC Trade |
14:39:31 - 02-Jan-26 |
| Unknown* | 10 | $209.63 | OTC Trade |
14:39:31 - 02-Jan-26 |
| Unknown* | 10 | $209.92965 | SI Trade Currency Conversion |
14:39:22 - 02-Jan-26 |
| Unknown* | 0 | $209.49 | OTC Trade |
14:39:04 - 02-Jan-26 |
| Unknown* | 100 | $209.271 | OTC Trade |
14:38:31 - 02-Jan-26 |
| Unknown* | 0 | $209.60 | OTC Trade |
14:38:05 - 02-Jan-26 |
| Unknown* | 0 | $209.60 | OTC Trade |
14:38:04 - 02-Jan-26 |
| Unknown* | 0 | $209.01 | OTC Trade |
14:37:34 - 02-Jan-26 |
| Unknown* | 0 | $209.26 | OTC Trade |
14:37:14 - 02-Jan-26 |
| Unknown* | 0 | $209.26 | OTC Trade |
14:37:14 - 02-Jan-26 |
| Unknown* | 0 | $209.26 | OTC Trade |
14:37:14 - 02-Jan-26 |
| Unknown* | 0 | $209.26 | OTC Trade |
14:37:13 - 02-Jan-26 |
| Unknown* | 0 | $209.26 | OTC Trade |
14:37:13 - 02-Jan-26 |
| Unknown* | 0 | $209.26 | OTC Trade |
14:37:13 - 02-Jan-26 |
| Unknown* | 0 | $209.26 | OTC Trade |
14:37:13 - 02-Jan-26 |
| Unknown* | 0 | $209.26 | OTC Trade |
14:37:13 - 02-Jan-26 |
| Unknown* | 0 | $209.26 | OTC Trade |
14:37:13 - 02-Jan-26 |
| Unknown* | 0 | $209.26 | OTC Trade |
14:37:13 - 02-Jan-26 |
| Unknown* | 0 | $209.26 | OTC Trade |
14:37:13 - 02-Jan-26 |
| Unknown* | 0 | $208.90 | OTC Trade |
14:36:56 - 02-Jan-26 |
| Unknown* | 371 | $208.928 | OTC Trade |
14:36:56 - 02-Jan-26 |
| Unknown* | 12 | $209.50769 | Currency Conversion Negotiated Trade |
14:36:45 - 02-Jan-26 |
| Unknown* | 23 | $209.53534 | Currency Conversion Negotiated Trade |
14:34:46 - 02-Jan-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
14:34:44 - 02-Jan-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
14:34:44 - 02-Jan-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
14:34:40 - 02-Jan-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
14:34:40 - 02-Jan-26 |
| Unknown* | 4 | $209.0035 | Cross OTC Trade |
14:33:54 - 02-Jan-26 |
| Unknown* | 0 | $209.21 | OTC Trade |
14:32:38 - 02-Jan-26 |
| Unknown* | 0 | $210.47053 | SI Trade Currency Conversion |
14:31:32 - 02-Jan-26 |
| Unknown* | 0 | $210.02372 | SI Trade Currency Conversion |
14:30:36 - 02-Jan-26 |
| Unknown* | 36 | $209.33317 | Currency Conversion Negotiated Trade |
14:30:13 - 02-Jan-26 |
| Unknown* | 0 | $209.36 | OTC Trade |
14:30:05 - 02-Jan-26 |
| Unknown* | 0 | $209.23 | OTC Trade |
14:30:05 - 02-Jan-26 |
| Unknown* | 0 | $209.23 | OTC Trade |
14:30:05 - 02-Jan-26 |
| Unknown* | 1 | $209.22 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 3 | $209.22 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 9 | $209.22 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 0 | $209.13 | OTC Trade |
14:26:31 - 02-Jan-26 |
| Unknown* | 0 | $209.13 | OTC Trade |
14:26:31 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
14:25:40 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
14:24:04 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
14:24:04 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
14:24:04 - 02-Jan-26 |
| Unknown* | 0 | $208.66 | OTC Trade |
14:20:12 - 02-Jan-26 |
| Unknown* | 0 | $208.61 | OTC Trade |
14:12:13 - 02-Jan-26 |
| Unknown* | 0 | $208.61 | OTC Trade |
14:12:13 - 02-Jan-26 |
| Unknown* | 0 | $208.61 | OTC Trade |
14:11:54 - 02-Jan-26 |
| Unknown* | 0 | $208.61 | OTC Trade |
14:11:54 - 02-Jan-26 |
| Unknown* | 0 | $208.61 | OTC Trade |
14:11:50 - 02-Jan-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
14:09:30 - 02-Jan-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
14:06:40 - 02-Jan-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
14:06:39 - 02-Jan-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
14:05:52 - 02-Jan-26 |
| Unknown* | 0 | $208.61 | OTC Trade |
14:05:34 - 02-Jan-26 |
| Unknown* | 0 | $208.61 | OTC Trade |
14:03:16 - 02-Jan-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
14:02:33 - 02-Jan-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
14:01:40 - 02-Jan-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
14:01:39 - 02-Jan-26 |
| Unknown* | 0 | $208.61 | OTC Trade |
13:56:26 - 02-Jan-26 |
| Unknown* | 0 | $208.61 | OTC Trade |
13:56:26 - 02-Jan-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:53:13 - 02-Jan-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:53:13 - 02-Jan-26 |
| Unknown* | 0 | $208.61 | OTC Trade |
13:50:37 - 02-Jan-26 |
| Unknown* | 0 | $208.61 | OTC Trade |
13:50:37 - 02-Jan-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:46:39 - 02-Jan-26 |
| Unknown* | 0 | $208.61 | OTC Trade |
13:45:08 - 02-Jan-26 |
| Unknown* | 0 | $208.61 | OTC Trade |
13:45:08 - 02-Jan-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:36:23 - 02-Jan-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:35:02 - 02-Jan-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:35:02 - 02-Jan-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:35:02 - 02-Jan-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:33:00 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
13:23:38 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
13:23:37 - 02-Jan-26 |
| Unknown* | 0 | $208.05 | OTC Trade |
13:17:03 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
13:12:58 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
13:12:58 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
13:12:28 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
13:08:40 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:56:37 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:56:37 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:56:37 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:56:37 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:56:37 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:54:10 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:54:10 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:54:10 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:54:10 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:54:09 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:49:54 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:49:54 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:49:54 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:49:54 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:49:54 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:48:47 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:41:31 - 02-Jan-26 |
| Unknown* | 0 | $208.50 | OTC Trade |
12:35:19 - 02-Jan-26 |
| Unknown* | 0 | $208.50 | OTC Trade |
12:32:23 - 02-Jan-26 |
| Unknown* | 0 | $208.50 | OTC Trade |
12:32:23 - 02-Jan-26 |
| Unknown* | 0 | $208.50 | OTC Trade |
12:29:24 - 02-Jan-26 |
| Unknown* | 0 | $208.50 | OTC Trade |
12:29:16 - 02-Jan-26 |
| Unknown* | 0 | $208.50 | OTC Trade |
12:29:16 - 02-Jan-26 |
| Unknown* | 0 | $208.50 | OTC Trade |
12:29:15 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:26:36 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:23:21 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:23:21 - 02-Jan-26 |
| Unknown* | 0 | $208.31 | OTC Trade |
12:19:04 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:18:23 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:18:23 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:18:23 - 02-Jan-26 |
| Unknown* | 0 | $208.31 | OTC Trade |
12:16:58 - 02-Jan-26 |
| Unknown* | 0 | $208.31 | OTC Trade |
12:16:58 - 02-Jan-26 |
| Unknown* | 0 | $208.31 | OTC Trade |
12:16:57 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:11:11 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:11:11 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:10:21 - 02-Jan-26 |
| Unknown* | 0 | $208.78 | OTC Trade |
12:10:02 - 02-Jan-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
12:07:40 - 02-Jan-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
12:07:40 - 02-Jan-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
12:07:39 - 02-Jan-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
12:02:03 - 02-Jan-26 |
| Unknown* | 0 | $208.63626 | SI Trade Currency Conversion |
12:02:02 - 02-Jan-26 |
| Unknown* | 8 | $208.91845 | SI Trade Currency Conversion |
12:01:56 - 02-Jan-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
12:01:53 - 02-Jan-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
12:01:52 - 02-Jan-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
12:01:52 - 02-Jan-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
12:01:52 - 02-Jan-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
12:01:52 - 02-Jan-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
12:01:52 - 02-Jan-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
12:01:52 - 02-Jan-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
12:01:52 - 02-Jan-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
12:01:52 - 02-Jan-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
12:01:52 - 02-Jan-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
12:01:52 - 02-Jan-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
12:01:51 - 02-Jan-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
12:01:51 - 02-Jan-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
12:01:51 - 02-Jan-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
12:01:50 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:01:35 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:01:28 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:01:28 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:01:28 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:01:28 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:01:28 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:01:27 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:01:27 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:01:27 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:01:26 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:01:26 - 02-Jan-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
12:01:24 - 02-Jan-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
12:01:24 - 02-Jan-26 |