Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lululemon Athle (0JVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $191.8998 Cross
OTC Trade
 17:50:25 - 23-Jan-26
Unknown* 10 $192.0237 OTC Trade
 17:49:08 - 23-Jan-26
Unknown* 0 $192.06 OTC Trade
 17:45:19 - 23-Jan-26
Unknown* 0 $192.06 OTC Trade
 17:45:07 - 23-Jan-26
Unknown* 0 $192.23 OTC Trade
 17:37:11 - 23-Jan-26
Unknown* 0 $192.23 OTC Trade
 17:37:11 - 23-Jan-26
Unknown* 6 $192.2946 OTC Trade
 17:33:23 - 23-Jan-26
Unknown* 0 $192.57 OTC Trade
 17:31:54 - 23-Jan-26
Unknown* 0 $192.57 OTC Trade
 17:31:54 - 23-Jan-26
Unknown* 0 $192.57 OTC Trade
 17:31:54 - 23-Jan-26
Unknown* 0 $192.33 OTC Trade
 17:31:53 - 23-Jan-26
Unknown* 0 $192.33 OTC Trade
 17:31:53 - 23-Jan-26
Unknown* 0 $192.33 OTC Trade
 17:31:53 - 23-Jan-26
Unknown* 5 $192.4759 OTC Trade
 17:30:55 - 23-Jan-26
Unknown* 0 $192.35 OTC Trade
 17:27:38 - 23-Jan-26
Unknown* 0 $192.35 OTC Trade
 17:27:38 - 23-Jan-26
Unknown* 0 $192.35 OTC Trade
 17:27:37 - 23-Jan-26
Unknown* 0 $192.35 OTC Trade
 17:27:37 - 23-Jan-26
Unknown* 5 $192.24 OTC Trade
 17:23:17 - 23-Jan-26
Unknown* 0 $192.14 OTC Trade
 17:23:14 - 23-Jan-26
Unknown* 0 $192.14 OTC Trade
 17:23:14 - 23-Jan-26
Unknown* 0 $192.14 OTC Trade
 17:23:14 - 23-Jan-26
Unknown* 0 $192.14 OTC Trade
 17:23:14 - 23-Jan-26
Unknown* 0 $191.97 OTC Trade
 17:20:51 - 23-Jan-26
Unknown* 0 $191.97 OTC Trade
 17:20:51 - 23-Jan-26
Unknown* 0 $191.97 OTC Trade
 17:20:50 - 23-Jan-26
Unknown* 0 $192.44 OTC Trade
 17:19:09 - 23-Jan-26
Unknown* 0 $192.355 OTC Trade
 17:19:09 - 23-Jan-26
Unknown* 0 $192.58 OTC Trade
 17:11:19 - 23-Jan-26
Unknown* 0 $192.58 OTC Trade
 17:11:19 - 23-Jan-26
Unknown* 0 $192.58 OTC Trade
 17:11:18 - 23-Jan-26
Unknown* 0 $192.61 OTC Trade
 17:07:50 - 23-Jan-26
Unknown* 0 $192.55 OTC Trade
 17:04:53 - 23-Jan-26
Unknown* 0 $192.55 OTC Trade
 17:04:53 - 23-Jan-26
Unknown* 9 $192.1926 Cross
OTC Trade
 16:58:48 - 23-Jan-26
Unknown* 0 $192.39 OTC Trade
 16:58:41 - 23-Jan-26
Unknown* 0 $192.23 OTC Trade
 16:57:40 - 23-Jan-26
Unknown* 0 $192.23 OTC Trade
 16:57:40 - 23-Jan-26
Unknown* 0 $192.23 OTC Trade
 16:57:40 - 23-Jan-26
Unknown* 1 $192.3084 OTC Trade
 16:56:41 - 23-Jan-26
Unknown* 0 $192.41 OTC Trade
 16:53:30 - 23-Jan-26
Unknown* 0 $192.53 OTC Trade
 16:51:04 - 23-Jan-26
Unknown* 0 $192.53 OTC Trade
 16:51:04 - 23-Jan-26
Unknown* 0 $192.51 OTC Trade
 16:48:54 - 23-Jan-26
Unknown* 0 $192.34 OTC Trade
 16:48:25 - 23-Jan-26
Unknown* 0 $192.34 OTC Trade
 16:48:25 - 23-Jan-26
Unknown* 0 $192.34 OTC Trade
 16:48:25 - 23-Jan-26
Unknown* 13 $192.2054 Cross
OTC Trade
 16:44:45 - 23-Jan-26
Unknown* 6 $192.42 OTC Trade
 16:41:42 - 23-Jan-26
Unknown* 0 $192.36 OTC Trade
 16:39:03 - 23-Jan-26
Unknown* 0 $192.36 OTC Trade
 16:39:03 - 23-Jan-26
Unknown* 0 $192.36 OTC Trade
 16:39:03 - 23-Jan-26
Unknown* 0 $192.19 OTC Trade
 16:35:07 - 23-Jan-26
Unknown* 0 $192.19 OTC Trade
 16:35:06 - 23-Jan-26
Unknown* 0 $192.19 OTC Trade
 16:35:06 - 23-Jan-26
Unknown* 2 $192.40 OTC Trade
 16:27:59 - 23-Jan-26
Unknown* 61 $192.7605 OTC Trade
 16:27:12 - 23-Jan-26
Unknown* 0 $192.51 OTC Trade
 16:26:41 - 23-Jan-26
Unknown* 0 $192.78 OTC Trade
 16:26:22 - 23-Jan-26
Unknown* 8 $192.6182 OTC Trade
 16:25:38 - 23-Jan-26
Unknown* 0 $192.44 OTC Trade
 16:24:00 - 23-Jan-26
Unknown* 0 $192.44 OTC Trade
 16:24:00 - 23-Jan-26
Unknown* 0 $192.49 OTC Trade
 16:23:41 - 23-Jan-26
Unknown* 0 $192.75 OTC Trade
 16:20:26 - 23-Jan-26
Unknown* 0 $192.32 OTC Trade
 16:18:17 - 23-Jan-26
Unknown* 0 $192.32 OTC Trade
 16:18:17 - 23-Jan-26
Unknown* 0 $192.32 OTC Trade
 16:18:17 - 23-Jan-26
Unknown* 3 $192.4046 OTC Trade
 16:17:04 - 23-Jan-26
Unknown* 0 $192.11 OTC Trade
 16:16:39 - 23-Jan-26
Unknown* 0 $192.11 OTC Trade
 16:16:39 - 23-Jan-26
Unknown* 0 $192.11 OTC Trade
 16:16:39 - 23-Jan-26
Unknown* 0 $192.84 OTC Trade
 16:13:45 - 23-Jan-26
Unknown* 0 $192.84 OTC Trade
 16:13:45 - 23-Jan-26
Unknown* 0 $192.84 OTC Trade
 16:13:45 - 23-Jan-26
Unknown* 0 $192.84 OTC Trade
 16:13:45 - 23-Jan-26
Unknown* 0 $192.84 OTC Trade
 16:13:44 - 23-Jan-26
Unknown* 0 $192.84 OTC Trade
 16:13:44 - 23-Jan-26
Unknown* 0 $192.84 OTC Trade
 16:13:44 - 23-Jan-26
Unknown* 0 $192.84 OTC Trade
 16:13:44 - 23-Jan-26
Unknown* 26 $192.5352 Cross
OTC Trade
 16:10:21 - 23-Jan-26
Unknown* 0 $193.18905 SI Trade
Currency Conversion
 16:07:12 - 23-Jan-26
Unknown* 2 $193.25959 SI Trade
Currency Conversion
 16:06:40 - 23-Jan-26
Unknown* 0 $192.79 OTC Trade
 16:04:57 - 23-Jan-26
Unknown* 0 $192.79 OTC Trade
 16:04:56 - 23-Jan-26
Unknown* 0 $192.40 OTC Trade
 16:00:45 - 23-Jan-26
Unknown* 80 $192.15 Cross
OTC Trade
 15:59:06 - 23-Jan-26
Unknown* 10 $192.321 OTC Trade
 15:58:55 - 23-Jan-26
Unknown* 10 $192.2895 OTC Trade
 15:58:00 - 23-Jan-26
Unknown* 0 $191.66 OTC Trade
 15:52:17 - 23-Jan-26
Unknown* 7 $190.5196 Currency Conversion
Negotiated Trade
 15:46:34 - 23-Jan-26
Unknown* 0 $191.51958 SI Trade
Currency Conversion
 15:46:20 - 23-Jan-26
Unknown* 2 $191.15 OTC Trade
 15:45:48 - 23-Jan-26
Unknown* 2 $191.43 OTC Trade
 15:44:58 - 23-Jan-26
Unknown* 5 $191.25 OTC Trade
 15:42:38 - 23-Jan-26
Unknown* 0 $191.41 OTC Trade
 15:41:23 - 23-Jan-26
Unknown* 0 $191.41 OTC Trade
 15:41:23 - 23-Jan-26
Unknown* 0 $191.41 OTC Trade
 15:41:23 - 23-Jan-26
Unknown* 0 $191.41 OTC Trade
 15:41:23 - 23-Jan-26
Unknown* 0 $191.58 OTC Trade
 15:41:13 - 23-Jan-26
Unknown* 0 $191.57 OTC Trade
 15:38:56 - 23-Jan-26
Unknown* 0 $191.57 OTC Trade
 15:38:56 - 23-Jan-26
Unknown* 0 $191.57 OTC Trade
 15:38:55 - 23-Jan-26
Unknown* 0 $191.61 OTC Trade
 15:37:56 - 23-Jan-26
Unknown* 1 $191.44903 SI Trade
Currency Conversion
 15:35:53 - 23-Jan-26
Unknown* 0 $191.90 OTC Trade
 15:35:37 - 23-Jan-26
Unknown* 0 $191.81 OTC Trade
 15:35:15 - 23-Jan-26
Unknown* 0 $191.81 OTC Trade
 15:35:14 - 23-Jan-26
Unknown* 0 $191.52 OTC Trade
 15:34:40 - 23-Jan-26
Unknown* 0 $191.52 OTC Trade
 15:34:40 - 23-Jan-26
Unknown* 0 $191.52 OTC Trade
 15:34:39 - 23-Jan-26
Unknown* 0 $191.81 OTC Trade
 15:34:31 - 23-Jan-26
Unknown* 5 $191.509 OTC Trade
 15:33:26 - 23-Jan-26
Unknown* 0 $191.85 OTC Trade
 15:31:51 - 23-Jan-26
Unknown* 0 $191.85 OTC Trade
 15:31:51 - 23-Jan-26
Unknown* 0 $191.85 OTC Trade
 15:31:51 - 23-Jan-26
Unknown* 2 $192.28 OTC Trade
 15:31:15 - 23-Jan-26
Unknown* 5 $192.0756 OTC Trade
 15:29:48 - 23-Jan-26
Unknown* 0 $192.07 OTC Trade
 15:28:45 - 23-Jan-26
Unknown* 0 $192.07 OTC Trade
 15:28:45 - 23-Jan-26
Unknown* 0 $192.07 OTC Trade
 15:28:45 - 23-Jan-26
Unknown* 0 $192.07 OTC Trade
 15:28:24 - 23-Jan-26
Unknown* 0 $192.07 OTC Trade
 15:28:24 - 23-Jan-26
Unknown* 2 $192.0575 Cross
OTC Trade
 15:27:56 - 23-Jan-26
Unknown* 0 $192.16 OTC Trade
 15:25:54 - 23-Jan-26
Unknown* 0 $191.92 OTC Trade
 15:25:27 - 23-Jan-26
Unknown* 0 $191.92 OTC Trade
 15:25:27 - 23-Jan-26
Unknown* 0 $191.92 OTC Trade
 15:25:27 - 23-Jan-26
Unknown* 0 $191.92 OTC Trade
 15:25:27 - 23-Jan-26
Unknown* 0 $191.92 OTC Trade
 15:25:27 - 23-Jan-26
Unknown* 0 $191.92 OTC Trade
 15:25:27 - 23-Jan-26
Unknown* 0 $191.92 OTC Trade
 15:25:27 - 23-Jan-26
Unknown* 0 $191.92 OTC Trade
 15:25:27 - 23-Jan-26
Unknown* 0 $191.92 OTC Trade
 15:25:27 - 23-Jan-26
Unknown* 0 $191.92 OTC Trade
 15:25:27 - 23-Jan-26
Unknown* 0 $192.19 OTC Trade
 15:24:47 - 23-Jan-26
Unknown* 0 $192.19 OTC Trade
 15:24:47 - 23-Jan-26
Unknown* 2 $191.72 OTC Trade
 15:20:30 - 23-Jan-26
Unknown* 0 $191.72 OTC Trade
 15:20:28 - 23-Jan-26
Unknown* 1 $191.72 OTC Trade
 15:20:28 - 23-Jan-26
Unknown* 5 $191.2389 Cross
OTC Trade
 15:20:04 - 23-Jan-26
Unknown* 0 $191.73 OTC Trade
 15:19:18 - 23-Jan-26
Unknown* 0 $191.23 OTC Trade
 15:19:00 - 23-Jan-26
Unknown* 0 $191.23 OTC Trade
 15:19:00 - 23-Jan-26
Unknown* 0 $191.23 OTC Trade
 15:19:00 - 23-Jan-26
Unknown* 0 $191.91931 SI Trade
Currency Conversion
 15:18:53 - 23-Jan-26
Unknown* 2 $191.94282 SI Trade
Currency Conversion
 15:18:52 - 23-Jan-26
Unknown* 2 $191.94282 SI Trade
Currency Conversion
 15:18:52 - 23-Jan-26
Unknown* 0 $191.95 OTC Trade
 15:18:09 - 23-Jan-26
Unknown* 0 $191.95 OTC Trade
 15:18:09 - 23-Jan-26
Unknown* 0 $191.95 OTC Trade
 15:18:09 - 23-Jan-26
Unknown* 1 $191.4094 Cross
OTC Trade
 15:15:28 - 23-Jan-26
Unknown* 80 $191.60 Cross
OTC Trade
 15:14:46 - 23-Jan-26
Unknown* 2 $191.82525 SI Trade
Currency Conversion
 15:14:44 - 23-Jan-26
Unknown* 25 $192.1811 Cross
OTC Trade
 15:12:52 - 23-Jan-26
Unknown* 0 $192.38 OTC Trade
 15:12:24 - 23-Jan-26
Unknown* 100 $192.2836 OTC Trade
 15:12:24 - 23-Jan-26
Unknown* 0 $192.25 OTC Trade
 15:11:31 - 23-Jan-26
Unknown* 0 $192.12 OTC Trade
 15:10:21 - 23-Jan-26
Unknown* 0 $192.12 OTC Trade
 15:10:21 - 23-Jan-26
Unknown* 0 $192.12 OTC Trade
 15:09:59 - 23-Jan-26
Unknown* 0 $192.00 OTC Trade
 15:07:47 - 23-Jan-26
Unknown* 0 $192.26 OTC Trade
 15:07:40 - 23-Jan-26
Unknown* 0 $192.07 OTC Trade
 15:07:16 - 23-Jan-26
Unknown* 0 $192.13 OTC Trade
 15:06:34 - 23-Jan-26
Unknown* 0 $192.13 OTC Trade
 15:06:33 - 23-Jan-26
Unknown* 0 $191.94 OTC Trade
 15:04:54 - 23-Jan-26
Unknown* 0 $191.81 OTC Trade
 15:04:25 - 23-Jan-26
Unknown* 0 $191.63 OTC Trade
 15:04:24 - 23-Jan-26
Unknown* 5 $192.1837 Cross
OTC Trade
 15:04:00 - 23-Jan-26
Unknown* 5 $192.97 OTC Trade
 15:02:36 - 23-Jan-26
Unknown* 2 $191.98016 Currency Conversion
Negotiated Trade
 14:59:59 - 23-Jan-26
Unknown* 15 $192.685 OTC Trade
 14:59:06 - 23-Jan-26
Unknown* 27 $192.2603 OTC Trade
 14:56:31 - 23-Jan-26
Unknown* 23 $192.2603 OTC Trade
 14:56:31 - 23-Jan-26
Unknown* 0 $192.16 OTC Trade
 14:55:03 - 23-Jan-26
Unknown* 0 $192.16 OTC Trade
 14:55:03 - 23-Jan-26
Unknown* 0 $192.16 OTC Trade
 14:55:03 - 23-Jan-26
Unknown* 2 $192.30 OTC Trade
 14:53:14 - 23-Jan-26
Unknown* 8 $192.235 OTC Trade
 14:52:56 - 23-Jan-26
Unknown* 0 $192.08 OTC Trade
 14:52:52 - 23-Jan-26
Unknown* 0 $192.43 OTC Trade
 14:52:21 - 23-Jan-26
Unknown* 0 $192.12 OTC Trade
 14:52:01 - 23-Jan-26
Unknown* 0 $192.68 OTC Trade
 14:51:47 - 23-Jan-26
Unknown* 0 $192.19 OTC Trade
 14:51:47 - 23-Jan-26
Unknown* 0 $192.19 OTC Trade
 14:51:46 - 23-Jan-26
Unknown* 0 $192.19 OTC Trade
 14:51:46 - 23-Jan-26
Unknown* 0 $192.19 OTC Trade
 14:51:46 - 23-Jan-26
Unknown* 0 $192.19 OTC Trade
 14:51:44 - 23-Jan-26
Unknown* 0 $192.19 OTC Trade
 14:51:44 - 23-Jan-26
Unknown* 0 $192.70 OTC Trade
 14:51:24 - 23-Jan-26
Unknown* 0 $192.70 OTC Trade
 14:51:22 - 23-Jan-26
Unknown* 0 $192.70 OTC Trade
 14:51:15 - 23-Jan-26
Unknown* 0 $192.69 OTC Trade
 14:51:12 - 23-Jan-26
Unknown* 0 $192.69 OTC Trade
 14:51:12 - 23-Jan-26
Unknown* 0 $192.69 OTC Trade
 14:51:06 - 23-Jan-26
Unknown* 0 $192.80 OTC Trade
 14:51:03 - 23-Jan-26
Unknown* 0 $192.80 OTC Trade
 14:51:02 - 23-Jan-26
Unknown* 0 $192.80 OTC Trade
 14:51:02 - 23-Jan-26
Unknown* 0 $192.80 OTC Trade
 14:51:01 - 23-Jan-26
Unknown* 0 $193.14 OTC Trade
 14:48:56 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61