| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 1,510 |
| 5th Feb 2026 (Thu) | 172.3222 | 172.3222 | 172.3222 | 172.3222 | 3,358 |
| 4th Feb 2026 (Wed) | 173.95 | 173.95 | 173.95 | 173.95 | 2,999 |
| 3rd Feb 2026 (Tue) | 172.10 | 172.10 | 172.10 | 172.10 | 2,166 |
| 2nd Feb 2026 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 3,298 |
| 30th Jan 2026 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 5,910 |
| 29th Jan 2026 (Thu) | 174.08 | 174.08 | 174.08 | 174.08 | 7,438 |
| 28th Jan 2026 (Wed) | 182.36293 | 182.36293 | 182.36293 | 182.36293 | 2,017 |
| 27th Jan 2026 (Tue) | 185.75263 | 185.75263 | 185.75263 | 185.75263 | 6,948 |
| 26th Jan 2026 (Mon) | 193.87553 | 193.87553 | 193.87553 | 193.87553 | 902 |
| 23rd Jan 2026 (Fri) | 191.28444 | 191.28444 | 191.28444 | 191.28444 | 952 |
| 22nd Jan 2026 (Thu) | 193.55882 | 193.55882 | 193.55882 | 193.55882 | 3,039 |
| 21st Jan 2026 (Wed) | 189.08335 | 189.08335 | 189.08335 | 189.08335 | 2,188 |
| 20th Jan 2026 (Tue) | 196.04267 | 196.04267 | 196.04267 | 196.04267 | 5,235 |
| 19th Jan 2026 (Mon) | 198.87163 | 198.87163 | 198.87163 | 198.87163 | 25 |
| 16th Jan 2026 (Fri) | 203.97211 | 203.97211 | 203.97211 | 203.97211 | 1,032 |
| 15th Jan 2026 (Thu) | 201.84933 | 201.84933 | 201.84933 | 201.84933 | 2,519 |
| 14th Jan 2026 (Wed) | 205.32958 | 205.32958 | 205.32958 | 205.32958 | 2,150 |
| 13th Jan 2026 (Tue) | 212.9703 | 212.9703 | 212.9703 | 212.9703 | 1,909 |
| 12th Jan 2026 (Mon) | 210.55742 | 210.55742 | 210.55742 | 210.55742 | 10,475 |
| 9th Jan 2026 (Fri) | 213.20799 | 213.20799 | 213.20799 | 213.20799 | 7,370 |
| 8th Jan 2026 (Thu) | 213.20799 | 213.20799 | 213.20799 | 213.20799 | 1,440 |
| 7th Jan 2026 (Wed) | 216.25547 | 216.25547 | 216.25547 | 216.25547 | 3,126 |
| 6th Jan 2026 (Tue) | 216.25547 | 216.25547 | 216.25547 | 216.25547 | 1,943 |
| 5th Jan 2026 (Mon) | 212.36012 | 212.36012 | 212.36012 | 212.36012 | 3,185 |
| 2nd Jan 2026 (Fri) | 211.55227 | 211.55227 | 211.55227 | 211.55227 | 1,476 |
| 1st Jan 2026 (Thu) | 212.07156 | 212.07156 | 212.07156 | 212.07156 | 0 |
| 31st Dec 2025 (Wed) | 212.07156 | 212.07156 | 212.07156 | 212.07156 | 1,262 |
| 30th Dec 2025 (Tue) | 212.07156 | 212.07156 | 212.07156 | 212.07156 | 4,142 |
| 29th Dec 2025 (Mon) | 212.07156 | 212.07156 | 212.07156 | 212.07156 | 3,264 |
| 26th Dec 2025 (Fri) | 212.40284 | 212.40284 | 212.40284 | 212.40284 | 0 |
| 25th Dec 2025 (Thu) | 212.40284 | 212.40284 | 212.40284 | 212.40284 | 0 |
| 24th Dec 2025 (Wed) | 212.40284 | 212.40284 | 212.40284 | 212.40284 | 1,979 |
| 23rd Dec 2025 (Tue) | 212.40284 | 212.40284 | 212.40284 | 212.40284 | 3,187 |
| 22nd Dec 2025 (Mon) | 211.92867 | 211.92867 | 211.92867 | 211.92867 | 3,833 |
| 19th Dec 2025 (Fri) | 209.55238 | 209.55238 | 209.55238 | 209.55238 | 60,736 |
| 18th Dec 2025 (Thu) | 220.22138 | 220.22138 | 220.22138 | 220.22138 | 17,834 |
| 17th Dec 2025 (Wed) | 204.86684 | 204.86684 | 204.86684 | 204.86684 | 2,439 |
| 16th Dec 2025 (Tue) | 204.86684 | 204.86684 | 204.86684 | 204.86684 | 2,555 |
| 15th Dec 2025 (Mon) | 204.86684 | 204.86684 | 204.86684 | 204.86684 | 14,509 |
| 12th Dec 2025 (Fri) | 204.86684 | 204.86684 | 204.86684 | 204.86684 | 58,536 |
| 11th Dec 2025 (Thu) | 185.96448 | 185.96448 | 185.96448 | 185.96448 | 5,614 |
| 10th Dec 2025 (Wed) | 185.96448 | 185.96448 | 185.96448 | 185.96448 | 2,158 |
| 9th Dec 2025 (Tue) | 183.06852 | 183.06852 | 183.06852 | 183.06852 | 2,647 |
| 8th Dec 2025 (Mon) | 182.33395 | 182.33395 | 182.33395 | 182.33395 | 6,737 |