| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 2,506 |
| 6th Mar 2026 (Fri) | 170.29 | 170.29 | 170.29 | 170.29 | 7,579 |
| 5th Mar 2026 (Thu) | 170.89 | 170.89 | 170.89 | 170.89 | 1,690 |
| 4th Mar 2026 (Wed) | 173.75 | 173.75 | 173.75 | 173.75 | 5,517 |
| 3rd Mar 2026 (Tue) | 172.89 | 172.89 | 172.89 | 172.89 | 2,504 |
| 2nd Mar 2026 (Mon) | 178.18 | 178.18 | 178.18 | 178.18 | 4,854 |
| 27th Feb 2026 (Fri) | 183.85 | 183.85 | 183.85 | 183.85 | 3,156 |
| 26th Feb 2026 (Thu) | 185.52 | 185.52 | 185.52 | 185.52 | 2,413 |
| 25th Feb 2026 (Wed) | 182.34 | 182.34 | 182.34 | 182.34 | 1,047 |
| 24th Feb 2026 (Tue) | 180.49 | 180.49 | 180.49 | 180.49 | 761 |
| 23rd Feb 2026 (Mon) | 179.36 | 179.36 | 179.36 | 179.36 | 2,148 |
| 20th Feb 2026 (Fri) | 186.52 | 186.52 | 186.52 | 186.52 | 2,468 |
| 19th Feb 2026 (Thu) | 181.29 | 181.29 | 181.29 | 181.29 | 942 |
| 18th Feb 2026 (Wed) | 181.51 | 181.51 | 181.51 | 181.51 | 1,778 |
| 17th Feb 2026 (Tue) | 177.81 | 177.81 | 177.81 | 177.81 | 2,717 |
| 16th Feb 2026 (Mon) | 177.00429 | 177.00429 | 177.00429 | 177.00429 | 87 |
| 13th Feb 2026 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 1,463 |
| 12th Feb 2026 (Thu) | 170.89 | 170.89 | 170.89 | 170.89 | 3,668 |
| 11th Feb 2026 (Wed) | 178.53451 | 178.53451 | 178.53451 | 178.53451 | 2,873 |
| 10th Feb 2026 (Tue) | 182.93 | 182.93 | 182.93 | 182.93 | 2,289 |
| 9th Feb 2026 (Mon) | 174.57 | 174.57 | 174.57 | 174.57 | 1,731 |
| 6th Feb 2026 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 1,510 |
| 5th Feb 2026 (Thu) | 172.3222 | 172.3222 | 172.3222 | 172.3222 | 3,358 |
| 4th Feb 2026 (Wed) | 173.95 | 173.95 | 173.95 | 173.95 | 2,999 |
| 3rd Feb 2026 (Tue) | 172.10 | 172.10 | 172.10 | 172.10 | 2,166 |
| 2nd Feb 2026 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 3,298 |
| 30th Jan 2026 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 5,910 |
| 29th Jan 2026 (Thu) | 174.08 | 174.08 | 174.08 | 174.08 | 7,438 |
| 28th Jan 2026 (Wed) | 182.36293 | 182.36293 | 182.36293 | 182.36293 | 2,017 |
| 27th Jan 2026 (Tue) | 185.75263 | 185.75263 | 185.75263 | 185.75263 | 6,948 |
| 26th Jan 2026 (Mon) | 193.87553 | 193.87553 | 193.87553 | 193.87553 | 902 |
| 23rd Jan 2026 (Fri) | 191.28444 | 191.28444 | 191.28444 | 191.28444 | 952 |
| 22nd Jan 2026 (Thu) | 193.55882 | 193.55882 | 193.55882 | 193.55882 | 3,039 |
| 21st Jan 2026 (Wed) | 189.08335 | 189.08335 | 189.08335 | 189.08335 | 2,188 |
| 20th Jan 2026 (Tue) | 196.04267 | 196.04267 | 196.04267 | 196.04267 | 5,235 |
| 19th Jan 2026 (Mon) | 198.87163 | 198.87163 | 198.87163 | 198.87163 | 25 |
| 16th Jan 2026 (Fri) | 203.97211 | 203.97211 | 203.97211 | 203.97211 | 1,032 |
| 15th Jan 2026 (Thu) | 201.84933 | 201.84933 | 201.84933 | 201.84933 | 2,519 |
| 14th Jan 2026 (Wed) | 205.32958 | 205.32958 | 205.32958 | 205.32958 | 2,150 |
| 13th Jan 2026 (Tue) | 212.9703 | 212.9703 | 212.9703 | 212.9703 | 1,909 |
| 12th Jan 2026 (Mon) | 210.55742 | 210.55742 | 210.55742 | 210.55742 | 10,475 |
| 9th Jan 2026 (Fri) | 213.20799 | 213.20799 | 213.20799 | 213.20799 | 7,370 |