| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 166.66633 | 166.66633 | 166.66633 | 166.66633 | 3,669 |
| 16th Oct 2025 (Thu) | 162.94929 | 162.94929 | 162.94929 | 162.94929 | 9,407 |
| 15th Oct 2025 (Wed) | 169.40 | 169.40 | 169.40 | 169.40 | 3,935 |
| 14th Oct 2025 (Tue) | 167.57027 | 167.57027 | 167.57027 | 167.57027 | 3,932 |
| 13th Oct 2025 (Mon) | 167.63093 | 167.63093 | 167.63093 | 167.63093 | 6,050 |
| 10th Oct 2025 (Fri) | 175.38433 | 175.38433 | 175.38433 | 175.38433 | 10,927 |
| 9th Oct 2025 (Thu) | 175.38433 | 175.38433 | 175.38433 | 175.38433 | 7,345 |
| 8th Oct 2025 (Wed) | 173.44 | 173.44 | 173.44 | 173.44 | 3,792 |
| 7th Oct 2025 (Tue) | 174.05802 | 174.05802 | 174.05802 | 174.05802 | 7,649 |
| 6th Oct 2025 (Mon) | 176.40583 | 176.40583 | 176.40583 | 176.40583 | 12,631 |
| 3rd Oct 2025 (Fri) | 176.40583 | 176.40583 | 176.40583 | 176.40583 | 7,688 |
| 2nd Oct 2025 (Thu) | 179.90745 | 179.90745 | 179.90745 | 179.90745 | 5,331 |
| 1st Oct 2025 (Wed) | 178.53901 | 178.53901 | 178.53901 | 178.53901 | 11,006 |
| 30th Sep 2025 (Tue) | 177.88767 | 177.88767 | 177.88767 | 177.88767 | 5,449 |
| 29th Sep 2025 (Mon) | 178.42459 | 178.42459 | 178.42459 | 178.42459 | 11,684 |
| 26th Sep 2025 (Fri) | 174.0121 | 174.0121 | 174.0121 | 174.0121 | 9,996 |
| 25th Sep 2025 (Thu) | 176.49521 | 176.49521 | 176.49521 | 176.49521 | 23,137 |
| 24th Sep 2025 (Wed) | 174.52186 | 174.52186 | 174.52186 | 174.52186 | 21,817 |
| 23rd Sep 2025 (Tue) | 174.52186 | 174.52186 | 174.52186 | 174.52186 | 17,305 |
| 22nd Sep 2025 (Mon) | 169.00466 | 169.00466 | 169.00466 | 169.00466 | 8,756 |
| 19th Sep 2025 (Fri) | 169.70915 | 169.70915 | 169.70915 | 169.70915 | 6,982 |
| 18th Sep 2025 (Thu) | 169.70915 | 169.70915 | 169.70915 | 169.70915 | 24,679 |
| 17th Sep 2025 (Wed) | 164.08233 | 164.08233 | 164.08233 | 164.08233 | 7,845 |
| 16th Sep 2025 (Tue) | 160.71194 | 160.71194 | 160.71194 | 160.71194 | 13,131 |
| 15th Sep 2025 (Mon) | 160.72484 | 160.72484 | 160.72484 | 160.72484 | 13,542 |
| 12th Sep 2025 (Fri) | 164.62912 | 164.62912 | 164.62912 | 164.62912 | 27,268 |
| 11th Sep 2025 (Thu) | 164.62912 | 164.62912 | 164.62912 | 164.62912 | 12,728 |
| 10th Sep 2025 (Wed) | 163.91438 | 163.91438 | 163.91438 | 163.91438 | 21,259 |
| 9th Sep 2025 (Tue) | 164.81598 | 164.81598 | 164.81598 | 164.81598 | 19,274 |
| 8th Sep 2025 (Mon) | 164.81598 | 164.81598 | 164.81598 | 164.81598 | 54,734 |
| 5th Sep 2025 (Fri) | 168.35866 | 168.35866 | 168.35866 | 168.35866 | 200,138 |
| 4th Sep 2025 (Thu) | 202.93195 | 202.93195 | 202.93195 | 202.93195 | 16,104 |
| 3rd Sep 2025 (Wed) | 198.68629 | 198.68629 | 198.68629 | 198.68629 | 5,149 |
| 2nd Sep 2025 (Tue) | 197.39283 | 197.39283 | 197.39283 | 197.39283 | 8,177 |
| 1st Sep 2025 (Mon) | 203.70031 | 203.70031 | 203.70031 | 203.70031 | 11 |
| 29th Aug 2025 (Fri) | 201.10768 | 201.10768 | 201.10768 | 201.10768 | 4,301 |
| 28th Aug 2025 (Thu) | 206.81111 | 206.81111 | 206.81111 | 206.81111 | 3,509 |
| 27th Aug 2025 (Wed) | 206.81111 | 206.81111 | 206.81111 | 206.81111 | 11,911 |
| 26th Aug 2025 (Tue) | 200.71119 | 200.71119 | 200.71119 | 200.71119 | 2,375 |
| 25th Aug 2025 (Mon) | 203.03553 | 203.03553 | 203.03553 | 203.03553 | 0 |
| 22nd Aug 2025 (Fri) | 203.03553 | 203.03553 | 203.03553 | 203.03553 | 8,078 |
| 21st Aug 2025 (Thu) | 198.40456 | 198.40456 | 198.40456 | 198.40456 | 3,085 |
| 20th Aug 2025 (Wed) | 198.24916 | 198.24916 | 198.24916 | 198.24916 | 6,185 |