| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 336.57815 | 336.57815 | 336.57815 | 336.57815 | 39,980 |
| 5th Jun 2025 (Thu) | 336.57815 | 336.57815 | 336.57815 | 336.57815 | 2,163 |
| 4th Jun 2025 (Wed) | 337.37 | 337.37 | 337.37 | 337.37 | 2,511 |
| 3rd Jun 2025 (Tue) | 337.37 | 337.37 | 337.37 | 337.37 | 1,428 |
| 2nd Jun 2025 (Mon) | 314.25789 | 314.25789 | 314.25789 | 314.25789 | 838 |
| 30th May 2025 (Fri) | 314.25789 | 314.25789 | 314.25789 | 314.25789 | 116 |
| 29th May 2025 (Thu) | 317.31147 | 317.31147 | 317.31147 | 317.31147 | 776 |
| 28th May 2025 (Wed) | 312.13805 | 312.13805 | 312.13805 | 312.13805 | 255 |
| 27th May 2025 (Tue) | 312.13805 | 312.13805 | 312.13805 | 312.13805 | 537 |
| 26th May 2025 (Mon) | 312.13805 | 312.13805 | 312.13805 | 312.13805 | 0 |
| 23rd May 2025 (Fri) | 312.86668 | 312.86668 | 312.86668 | 312.86668 | 459 |
| 22nd May 2025 (Thu) | 325.02132 | 325.02132 | 325.02132 | 325.02132 | 340 |
| 21st May 2025 (Wed) | 325.02132 | 325.02132 | 325.02132 | 325.02132 | 209 |
| 20th May 2025 (Tue) | 329.38949 | 329.38949 | 329.38949 | 329.38949 | 466 |
| 19th May 2025 (Mon) | 323.01352 | 323.01352 | 323.01352 | 323.01352 | 379 |
| 16th May 2025 (Fri) | 326.62288 | 326.62288 | 326.62288 | 326.62288 | 753 |
| 15th May 2025 (Thu) | 317.82819 | 317.82819 | 317.82819 | 317.82819 | 491 |
| 14th May 2025 (Wed) | 309.11529 | 309.11529 | 309.11529 | 309.11529 | 1,182 |
| 13th May 2025 (Tue) | 309.11529 | 309.11529 | 309.11529 | 309.11529 | 998 |
| 12th May 2025 (Mon) | 303.54459 | 303.54459 | 303.54459 | 303.54459 | 829 |
| 9th May 2025 (Fri) | 281.27116 | 281.27116 | 281.27116 | 281.27116 | 424 |
| 8th May 2025 (Thu) | 287.06951 | 287.06951 | 287.06951 | 287.06951 | 326 |
| 7th May 2025 (Wed) | 271.83644 | 271.83644 | 271.83644 | 271.83644 | 787 |
| 6th May 2025 (Tue) | 271.83644 | 271.83644 | 271.83644 | 271.83644 | 333 |
| 5th May 2025 (Mon) | 267.25348 | 267.25348 | 267.25348 | 267.25348 | 594 |
| 2nd May 2025 (Fri) | 267.25348 | 267.25348 | 267.25348 | 267.25348 | 785 |
| 1st May 2025 (Thu) | 267.25348 | 267.25348 | 267.25348 | 267.25348 | 227 |
| 30th Apr 2025 (Wed) | 267.25348 | 267.25348 | 267.25348 | 267.25348 | 174 |
| 29th Apr 2025 (Tue) | 265.62624 | 265.62624 | 265.62624 | 265.62624 | 84 |
| 28th Apr 2025 (Mon) | 265.62624 | 265.62624 | 265.62624 | 265.62624 | 213 |
| 25th Apr 2025 (Fri) | 267.25294 | 267.25294 | 267.25294 | 267.25294 | 334 |
| 24th Apr 2025 (Thu) | 270.48329 | 270.48329 | 270.48329 | 270.48329 | 517 |
| 23rd Apr 2025 (Wed) | 270.48329 | 270.48329 | 270.48329 | 270.48329 | 44,820 |
| 22nd Apr 2025 (Tue) | 264.86646 | 264.86646 | 264.86646 | 264.86646 | 45,925 |
| 21st Apr 2025 (Mon) | 251.51056 | 251.51056 | 251.51056 | 251.51056 | 0 |
| 18th Apr 2025 (Fri) | 251.51056 | 251.51056 | 251.51056 | 251.51056 | 0 |
| 17th Apr 2025 (Thu) | 251.51056 | 251.51056 | 251.51056 | 251.51056 | 480 |
| 16th Apr 2025 (Wed) | 251.51056 | 251.51056 | 251.51056 | 251.51056 | 544 |
| 15th Apr 2025 (Tue) | 257.35447 | 257.35447 | 257.35447 | 257.35447 | 513 |
| 14th Apr 2025 (Mon) | 244.26815 | 244.26815 | 244.26815 | 244.26815 | 707 |
| 11th Apr 2025 (Fri) | 244.26815 | 244.26815 | 244.26815 | 244.26815 | 820 |
| 10th Apr 2025 (Thu) | 244.26815 | 244.26815 | 244.26815 | 244.26815 | 1,842 |
| 9th Apr 2025 (Wed) | 264.90263 | 264.90263 | 264.90263 | 264.90263 | 1,742 |
| 8th Apr 2025 (Tue) | 264.90263 | 264.90263 | 264.90263 | 264.90263 | 1,698 |
| 7th Apr 2025 (Mon) | 264.90263 | 264.90263 | 264.90263 | 264.90263 | 2,126 |