| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 163.50697 | 163.50697 | 163.50697 | 163.50697 | 100 |
| 18th Nov 2025 (Tue) | 163.50697 | 163.50697 | 163.50697 | 163.50697 | 1,468 |
| 17th Nov 2025 (Mon) | 164.55448 | 164.55448 | 164.55448 | 164.55448 | 1,363 |
| 14th Nov 2025 (Fri) | 171.21734 | 171.21734 | 171.21734 | 171.21734 | 2,025 |
| 13th Nov 2025 (Thu) | 170.24181 | 170.24181 | 170.24181 | 170.24181 | 1,828 |
| 12th Nov 2025 (Wed) | 171.00752 | 171.00752 | 171.00752 | 171.00752 | 2,513 |
| 11th Nov 2025 (Tue) | 169.38088 | 169.38088 | 169.38088 | 169.38088 | 776 |
| 10th Nov 2025 (Mon) | 170.71196 | 170.71196 | 170.71196 | 170.71196 | 6,470 |
| 7th Nov 2025 (Fri) | 162.20424 | 162.20424 | 162.20424 | 162.20424 | 2,660 |
| 6th Nov 2025 (Thu) | 167.80113 | 167.80113 | 167.80113 | 167.80113 | 4,833 |
| 5th Nov 2025 (Wed) | 167.80113 | 167.80113 | 167.80113 | 167.80113 | 5,763 |
| 4th Nov 2025 (Tue) | 165.11385 | 165.11385 | 165.11385 | 165.11385 | 5,744 |
| 3rd Nov 2025 (Mon) | 165.11385 | 165.11385 | 165.11385 | 165.11385 | 4,693 |
| 31st Oct 2025 (Fri) | 171.12028 | 171.12028 | 171.12028 | 171.12028 | 2,862 |
| 30th Oct 2025 (Thu) | 170.39479 | 170.39479 | 170.39479 | 170.39479 | 6,751 |
| 29th Oct 2025 (Wed) | 173.00715 | 173.00715 | 173.00715 | 173.00715 | 5,306 |
| 28th Oct 2025 (Tue) | 180.39942 | 180.39942 | 180.39942 | 180.39942 | 3,952 |
| 27th Oct 2025 (Mon) | 178.4064 | 178.4064 | 178.4064 | 178.4064 | 8,721 |
| 24th Oct 2025 (Fri) | 178.4064 | 178.4064 | 178.4064 | 178.4064 | 4,318 |
| 23rd Oct 2025 (Thu) | 178.4064 | 178.4064 | 178.4064 | 178.4064 | 2,344 |
| 22nd Oct 2025 (Wed) | 180.39307 | 180.39307 | 180.39307 | 180.39307 | 5,547 |
| 21st Oct 2025 (Tue) | 180.39307 | 180.39307 | 180.39307 | 180.39307 | 7,801 |
| 20th Oct 2025 (Mon) | 166.66633 | 166.66633 | 166.66633 | 166.66633 | 7,203 |
| 17th Oct 2025 (Fri) | 166.66633 | 166.66633 | 166.66633 | 166.66633 | 3,669 |
| 16th Oct 2025 (Thu) | 162.94929 | 162.94929 | 162.94929 | 162.94929 | 9,407 |
| 15th Oct 2025 (Wed) | 169.40 | 169.40 | 169.40 | 169.40 | 3,935 |
| 14th Oct 2025 (Tue) | 167.57027 | 167.57027 | 167.57027 | 167.57027 | 3,932 |
| 13th Oct 2025 (Mon) | 167.63093 | 167.63093 | 167.63093 | 167.63093 | 6,050 |
| 10th Oct 2025 (Fri) | 175.38433 | 175.38433 | 175.38433 | 175.38433 | 10,927 |
| 9th Oct 2025 (Thu) | 175.38433 | 175.38433 | 175.38433 | 175.38433 | 7,345 |
| 8th Oct 2025 (Wed) | 173.44 | 173.44 | 173.44 | 173.44 | 3,792 |
| 7th Oct 2025 (Tue) | 174.05802 | 174.05802 | 174.05802 | 174.05802 | 7,649 |
| 6th Oct 2025 (Mon) | 176.40583 | 176.40583 | 176.40583 | 176.40583 | 12,631 |
| 3rd Oct 2025 (Fri) | 176.40583 | 176.40583 | 176.40583 | 176.40583 | 7,688 |
| 2nd Oct 2025 (Thu) | 179.90745 | 179.90745 | 179.90745 | 179.90745 | 5,331 |
| 1st Oct 2025 (Wed) | 178.53901 | 178.53901 | 178.53901 | 178.53901 | 11,006 |
| 30th Sep 2025 (Tue) | 177.88767 | 177.88767 | 177.88767 | 177.88767 | 5,449 |
| 29th Sep 2025 (Mon) | 178.42459 | 178.42459 | 178.42459 | 178.42459 | 11,684 |
| 26th Sep 2025 (Fri) | 174.0121 | 174.0121 | 174.0121 | 174.0121 | 9,996 |
| 25th Sep 2025 (Thu) | 176.49521 | 176.49521 | 176.49521 | 176.49521 | 23,137 |
| 24th Sep 2025 (Wed) | 174.52186 | 174.52186 | 174.52186 | 174.52186 | 21,817 |
| 23rd Sep 2025 (Tue) | 174.52186 | 174.52186 | 174.52186 | 174.52186 | 17,305 |
| 22nd Sep 2025 (Mon) | 169.00466 | 169.00466 | 169.00466 | 169.00466 | 8,756 |
| 19th Sep 2025 (Fri) | 169.70915 | 169.70915 | 169.70915 | 169.70915 | 6,982 |