| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 244.26815 | 244.26815 | 244.26815 | 244.26815 | 820 |
| 10th Apr 2025 (Thu) | 244.26815 | 244.26815 | 244.26815 | 244.26815 | 1,842 |
| 9th Apr 2025 (Wed) | 264.90263 | 264.90263 | 264.90263 | 264.90263 | 1,742 |
| 8th Apr 2025 (Tue) | 264.90263 | 264.90263 | 264.90263 | 264.90263 | 1,698 |
| 7th Apr 2025 (Mon) | 264.90263 | 264.90263 | 264.90263 | 264.90263 | 2,126 |
| 4th Apr 2025 (Fri) | 264.90263 | 264.90263 | 264.90263 | 264.90263 | 10,384 |
| 3rd Apr 2025 (Thu) | 251.84996 | 251.84996 | 251.84996 | 251.84996 | 5,694 |
| 2nd Apr 2025 (Wed) | 282.71279 | 282.71279 | 282.71279 | 282.71279 | 2,910 |
| 1st Apr 2025 (Tue) | 279.43447 | 279.43447 | 279.43447 | 279.43447 | 8,685 |
| 31st Mar 2025 (Mon) | 283.97179 | 283.97179 | 283.97179 | 283.97179 | 1,407 |
| 28th Mar 2025 (Fri) | 340.32415 | 340.32415 | 340.32415 | 340.32415 | 28,196 |
| 27th Mar 2025 (Thu) | 340.32415 | 340.32415 | 340.32415 | 340.32415 | 1,416 |
| 26th Mar 2025 (Wed) | 324.27115 | 324.27115 | 324.27115 | 324.27115 | 350 |
| 25th Mar 2025 (Tue) | 324.27115 | 324.27115 | 324.27115 | 324.27115 | 979 |
| 24th Mar 2025 (Mon) | 324.27115 | 324.27115 | 324.27115 | 324.27115 | 507 |
| 21st Mar 2025 (Fri) | 324.27115 | 324.27115 | 324.27115 | 324.27115 | 4,305 |
| 20th Mar 2025 (Thu) | 329.9179 | 329.9179 | 329.9179 | 329.9179 | 734 |
| 19th Mar 2025 (Wed) | 321.04499 | 321.04499 | 321.04499 | 321.04499 | 302 |
| 18th Mar 2025 (Tue) | 321.04499 | 321.04499 | 321.04499 | 321.04499 | 1,865 |
| 17th Mar 2025 (Mon) | 319.91034 | 319.91034 | 319.91034 | 319.91034 | 734 |
| 14th Mar 2025 (Fri) | 319.91034 | 319.91034 | 319.91034 | 319.91034 | 58 |
| 13th Mar 2025 (Thu) | 319.91034 | 319.91034 | 319.91034 | 319.91034 | 6,921 |
| 12th Mar 2025 (Wed) | 319.91034 | 319.91034 | 319.91034 | 319.91034 | 588 |
| 11th Mar 2025 (Tue) | 319.91034 | 319.91034 | 319.91034 | 319.91034 | 508 |
| 10th Mar 2025 (Mon) | 339.615 | 339.615 | 339.615 | 339.615 | 738 |
| 7th Mar 2025 (Fri) | 339.615 | 339.615 | 339.615 | 339.615 | 973 |
| 6th Mar 2025 (Thu) | 339.76331 | 339.76331 | 339.76331 | 339.76331 | 900 |
| 5th Mar 2025 (Wed) | 339.76331 | 339.76331 | 339.76331 | 339.76331 | 105 |
| 4th Mar 2025 (Tue) | 339.76331 | 339.76331 | 339.76331 | 339.76331 | 1,301 |
| 3rd Mar 2025 (Mon) | 361.48791 | 361.48791 | 361.48791 | 361.48791 | 1,718 |
| 28th Feb 2025 (Fri) | 361.48791 | 361.48791 | 361.48791 | 361.48791 | 298 |
| 27th Feb 2025 (Thu) | 361.48791 | 361.48791 | 361.48791 | 361.48791 | 197 |
| 26th Feb 2025 (Wed) | 361.48791 | 361.48791 | 361.48791 | 361.48791 | 404 |
| 25th Feb 2025 (Tue) | 361.48791 | 361.48791 | 361.48791 | 361.48791 | 427 |
| 24th Feb 2025 (Mon) | 361.48791 | 361.48791 | 361.48791 | 361.48791 | 1,312 |
| 21st Feb 2025 (Fri) | 361.48791 | 361.48791 | 361.48791 | 361.48791 | 2,210 |
| 20th Feb 2025 (Thu) | 367.1182 | 367.1182 | 367.1182 | 367.1182 | 562 |
| 19th Feb 2025 (Wed) | 367.1182 | 367.1182 | 367.1182 | 367.1182 | 707 |
| 18th Feb 2025 (Tue) | 367.882 | 367.882 | 367.882 | 367.882 | 2,471 |
| 17th Feb 2025 (Mon) | 366.95982 | 366.95982 | 366.95982 | 366.95982 | 0 |
| 14th Feb 2025 (Fri) | 396.60696 | 396.60696 | 396.60696 | 396.60696 | 2,639 |
| 13th Feb 2025 (Thu) | 396.60696 | 396.60696 | 396.60696 | 396.60696 | 446 |
| 12th Feb 2025 (Wed) | 396.60696 | 396.60696 | 396.60696 | 396.60696 | 413 |