| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 160.71194 | 160.71194 | 160.71194 | 160.71194 | 13,131 |
| 15th Sep 2025 (Mon) | 160.72484 | 160.72484 | 160.72484 | 160.72484 | 13,542 |
| 12th Sep 2025 (Fri) | 164.62912 | 164.62912 | 164.62912 | 164.62912 | 27,268 |
| 11th Sep 2025 (Thu) | 164.62912 | 164.62912 | 164.62912 | 164.62912 | 12,728 |
| 10th Sep 2025 (Wed) | 163.91438 | 163.91438 | 163.91438 | 163.91438 | 21,259 |
| 9th Sep 2025 (Tue) | 164.81598 | 164.81598 | 164.81598 | 164.81598 | 19,274 |
| 8th Sep 2025 (Mon) | 164.81598 | 164.81598 | 164.81598 | 164.81598 | 54,734 |
| 5th Sep 2025 (Fri) | 168.35866 | 168.35866 | 168.35866 | 168.35866 | 200,138 |
| 4th Sep 2025 (Thu) | 202.93195 | 202.93195 | 202.93195 | 202.93195 | 16,104 |
| 3rd Sep 2025 (Wed) | 198.68629 | 198.68629 | 198.68629 | 198.68629 | 5,149 |
| 2nd Sep 2025 (Tue) | 197.39283 | 197.39283 | 197.39283 | 197.39283 | 8,177 |
| 1st Sep 2025 (Mon) | 203.70031 | 203.70031 | 203.70031 | 203.70031 | 11 |
| 29th Aug 2025 (Fri) | 201.10768 | 201.10768 | 201.10768 | 201.10768 | 4,301 |
| 28th Aug 2025 (Thu) | 206.81111 | 206.81111 | 206.81111 | 206.81111 | 3,509 |
| 27th Aug 2025 (Wed) | 206.81111 | 206.81111 | 206.81111 | 206.81111 | 11,911 |
| 26th Aug 2025 (Tue) | 200.71119 | 200.71119 | 200.71119 | 200.71119 | 2,375 |
| 25th Aug 2025 (Mon) | 203.03553 | 203.03553 | 203.03553 | 203.03553 | 0 |
| 22nd Aug 2025 (Fri) | 203.03553 | 203.03553 | 203.03553 | 203.03553 | 8,078 |
| 21st Aug 2025 (Thu) | 198.40456 | 198.40456 | 198.40456 | 198.40456 | 3,085 |
| 20th Aug 2025 (Wed) | 198.24916 | 198.24916 | 198.24916 | 198.24916 | 6,185 |
| 19th Aug 2025 (Tue) | 198.24916 | 198.24916 | 198.24916 | 198.24916 | 11,342 |
| 18th Aug 2025 (Mon) | 206.15992 | 206.15992 | 206.15992 | 206.15992 | 22,818 |
| 15th Aug 2025 (Fri) | 198.65526 | 198.65526 | 198.65526 | 198.65526 | 7,915 |
| 14th Aug 2025 (Thu) | 194.00537 | 194.00537 | 194.00537 | 194.00537 | 7,958 |
| 13th Aug 2025 (Wed) | 198.88959 | 198.88959 | 198.88959 | 198.88959 | 5,211 |
| 12th Aug 2025 (Tue) | 191.72029 | 191.72029 | 191.72029 | 191.72029 | 4,691 |
| 11th Aug 2025 (Mon) | 189.2028 | 189.2028 | 189.2028 | 189.2028 | 3,015 |
| 8th Aug 2025 (Fri) | 187.81473 | 187.81473 | 187.81473 | 187.81473 | 3,638 |
| 7th Aug 2025 (Thu) | 189.32649 | 189.32649 | 189.32649 | 189.32649 | 3,292 |
| 6th Aug 2025 (Wed) | 194.61664 | 194.61664 | 194.61664 | 194.61664 | 944 |
| 5th Aug 2025 (Tue) | 196.05939 | 196.05939 | 196.05939 | 196.05939 | 569 |
| 4th Aug 2025 (Mon) | 196.05939 | 196.05939 | 196.05939 | 196.05939 | 2,909 |
| 1st Aug 2025 (Fri) | 194.35048 | 194.35048 | 194.35048 | 194.35048 | 6,083 |
| 31st Jul 2025 (Thu) | 202.15009 | 202.15009 | 202.15009 | 202.15009 | 16,923 |
| 30th Jul 2025 (Wed) | 214.79855 | 214.79855 | 214.79855 | 214.79855 | 1,973 |
| 29th Jul 2025 (Tue) | 215.57511 | 215.57511 | 215.57511 | 215.57511 | 2,095 |
| 28th Jul 2025 (Mon) | 219.07411 | 219.07411 | 219.07411 | 219.07411 | 4,146 |
| 25th Jul 2025 (Fri) | 219.07411 | 219.07411 | 219.07411 | 219.07411 | 3,503 |
| 24th Jul 2025 (Thu) | 221.17216 | 221.17216 | 221.17216 | 221.17216 | 5,878 |
| 23rd Jul 2025 (Wed) | 224.29574 | 224.29574 | 224.29574 | 224.29574 | 3,410 |
| 22nd Jul 2025 (Tue) | 223.8724 | 223.8724 | 223.8724 | 223.8724 | 3,125 |
| 21st Jul 2025 (Mon) | 223.8724 | 223.8724 | 223.8724 | 223.8724 | 1,982 |
| 18th Jul 2025 (Fri) | 228.26226 | 228.26226 | 228.26226 | 228.26226 | 1,099 |
| 17th Jul 2025 (Thu) | 221.81296 | 221.81296 | 221.81296 | 221.81296 | 1,573 |