| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 211.55227 | 211.55227 | 211.55227 | 211.55227 | 1,467 |
| 1st Jan 2026 (Thu) | 212.07156 | 212.07156 | 212.07156 | 212.07156 | 0 |
| 31st Dec 2025 (Wed) | 212.07156 | 212.07156 | 212.07156 | 212.07156 | 1,262 |
| 30th Dec 2025 (Tue) | 212.07156 | 212.07156 | 212.07156 | 212.07156 | 4,142 |
| 29th Dec 2025 (Mon) | 212.07156 | 212.07156 | 212.07156 | 212.07156 | 3,264 |
| 26th Dec 2025 (Fri) | 212.40284 | 212.40284 | 212.40284 | 212.40284 | 0 |
| 25th Dec 2025 (Thu) | 212.40284 | 212.40284 | 212.40284 | 212.40284 | 0 |
| 24th Dec 2025 (Wed) | 212.40284 | 212.40284 | 212.40284 | 212.40284 | 1,979 |
| 23rd Dec 2025 (Tue) | 212.40284 | 212.40284 | 212.40284 | 212.40284 | 3,187 |
| 22nd Dec 2025 (Mon) | 211.92867 | 211.92867 | 211.92867 | 211.92867 | 3,833 |
| 19th Dec 2025 (Fri) | 209.55238 | 209.55238 | 209.55238 | 209.55238 | 60,736 |
| 18th Dec 2025 (Thu) | 220.22138 | 220.22138 | 220.22138 | 220.22138 | 17,834 |
| 17th Dec 2025 (Wed) | 204.86684 | 204.86684 | 204.86684 | 204.86684 | 2,439 |
| 16th Dec 2025 (Tue) | 204.86684 | 204.86684 | 204.86684 | 204.86684 | 2,555 |
| 15th Dec 2025 (Mon) | 204.86684 | 204.86684 | 204.86684 | 204.86684 | 14,509 |
| 12th Dec 2025 (Fri) | 204.86684 | 204.86684 | 204.86684 | 204.86684 | 58,536 |
| 11th Dec 2025 (Thu) | 185.96448 | 185.96448 | 185.96448 | 185.96448 | 5,614 |
| 10th Dec 2025 (Wed) | 185.96448 | 185.96448 | 185.96448 | 185.96448 | 2,158 |
| 9th Dec 2025 (Tue) | 183.06852 | 183.06852 | 183.06852 | 183.06852 | 2,647 |
| 8th Dec 2025 (Mon) | 182.33395 | 182.33395 | 182.33395 | 182.33395 | 6,737 |
| 5th Dec 2025 (Fri) | 191.3352 | 191.3352 | 191.3352 | 191.3352 | 6,922 |
| 4th Dec 2025 (Thu) | 184.07998 | 184.07998 | 184.07998 | 184.07998 | 3,584 |
| 3rd Dec 2025 (Wed) | 181.50032 | 181.50032 | 181.50032 | 181.50032 | 3,119 |
| 2nd Dec 2025 (Tue) | 182.09809 | 182.09809 | 182.09809 | 182.09809 | 1,727 |
| 1st Dec 2025 (Mon) | 182.09809 | 182.09809 | 182.09809 | 182.09809 | 2,746 |
| 28th Nov 2025 (Fri) | 183.47255 | 183.47255 | 183.47255 | 183.47255 | 4,494 |
| 27th Nov 2025 (Thu) | 183.13418 | 183.13418 | 183.13418 | 183.13418 | 6 |
| 26th Nov 2025 (Wed) | 182.05644 | 182.05644 | 182.05644 | 182.05644 | 15,074 |
| 25th Nov 2025 (Tue) | 170.98551 | 170.98551 | 170.98551 | 170.98551 | 8,937 |
| 24th Nov 2025 (Mon) | 170.98551 | 170.98551 | 170.98551 | 170.98551 | 5,967 |
| 21st Nov 2025 (Fri) | 169.95567 | 169.95567 | 169.95567 | 169.95567 | 2,226 |
| 20th Nov 2025 (Thu) | 168.34408 | 168.34408 | 168.34408 | 168.34408 | 3,073 |
| 19th Nov 2025 (Wed) | 168.34408 | 168.34408 | 168.34408 | 168.34408 | 1,556 |
| 18th Nov 2025 (Tue) | 163.50697 | 163.50697 | 163.50697 | 163.50697 | 1,468 |
| 17th Nov 2025 (Mon) | 164.55448 | 164.55448 | 164.55448 | 164.55448 | 1,363 |
| 14th Nov 2025 (Fri) | 171.21734 | 171.21734 | 171.21734 | 171.21734 | 2,025 |
| 13th Nov 2025 (Thu) | 170.24181 | 170.24181 | 170.24181 | 170.24181 | 1,828 |
| 12th Nov 2025 (Wed) | 171.00752 | 171.00752 | 171.00752 | 171.00752 | 2,513 |
| 11th Nov 2025 (Tue) | 169.38088 | 169.38088 | 169.38088 | 169.38088 | 776 |
| 10th Nov 2025 (Mon) | 170.71196 | 170.71196 | 170.71196 | 170.71196 | 6,470 |
| 7th Nov 2025 (Fri) | 162.20424 | 162.20424 | 162.20424 | 162.20424 | 2,660 |
| 6th Nov 2025 (Thu) | 167.80113 | 167.80113 | 167.80113 | 167.80113 | 4,833 |
| 5th Nov 2025 (Wed) | 167.80113 | 167.80113 | 167.80113 | 167.80113 | 5,763 |
| 4th Nov 2025 (Tue) | 165.11385 | 165.11385 | 165.11385 | 165.11385 | 5,744 |
| 3rd Nov 2025 (Mon) | 165.11385 | 165.11385 | 165.11385 | 165.11385 | 4,693 |