| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 156.11 | 156.11 | 156.11 | 156.11 | 0 |
| 2nd Apr 2026 (Thu) | 156.11 | 156.11 | 156.11 | 156.11 | 6,640 |
| 1st Apr 2026 (Wed) | 160.24 | 160.24 | 160.24 | 160.24 | 4,283 |
| 31st Mar 2026 (Tue) | 152.05 | 152.05 | 152.05 | 152.05 | 2,536 |
| 30th Mar 2026 (Mon) | 145.88 | 145.88 | 145.88 | 145.88 | 3,283 |
| 27th Mar 2026 (Fri) | 145.69 | 145.69 | 145.69 | 145.69 | 7,566 |
| 26th Mar 2026 (Thu) | 152.96 | 152.96 | 152.96 | 152.96 | 6,527 |
| 25th Mar 2026 (Wed) | 158.63 | 158.63 | 158.63 | 158.63 | 2,900 |
| 24th Mar 2026 (Tue) | 160.94 | 160.94 | 160.94 | 160.94 | 1,966 |
| 23rd Mar 2026 (Mon) | 165.61 | 165.61 | 165.61 | 165.61 | 5,481 |
| 20th Mar 2026 (Fri) | 162.46 | 162.46 | 162.46 | 162.46 | 3,236 |
| 19th Mar 2026 (Thu) | 165.20 | 165.20 | 165.20 | 165.20 | 5,366 |
| 18th Mar 2026 (Wed) | 166.60 | 166.60 | 166.60 | 166.60 | 30,186 |
| 17th Mar 2026 (Tue) | 161.32 | 161.32 | 161.32 | 161.32 | 6,453 |
| 16th Mar 2026 (Mon) | 159.88 | 159.88 | 159.88 | 159.88 | 4,698 |
| 13th Mar 2026 (Fri) | 158.52099 | 158.52099 | 158.52099 | 158.52099 | 4,329 |
| 12th Mar 2026 (Thu) | 158.72 | 158.72 | 158.72 | 158.72 | 5,461 |
| 11th Mar 2026 (Wed) | 163.73 | 163.73 | 163.73 | 163.73 | 1,192 |
| 10th Mar 2026 (Tue) | 166.98 | 166.98 | 166.98 | 166.98 | 1,076 |
| 9th Mar 2026 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 2,506 |
| 6th Mar 2026 (Fri) | 170.29 | 170.29 | 170.29 | 170.29 | 7,579 |
| 5th Mar 2026 (Thu) | 170.89 | 170.89 | 170.89 | 170.89 | 1,690 |
| 4th Mar 2026 (Wed) | 173.75 | 173.75 | 173.75 | 173.75 | 5,517 |
| 3rd Mar 2026 (Tue) | 172.89 | 172.89 | 172.89 | 172.89 | 2,504 |
| 2nd Mar 2026 (Mon) | 178.18 | 178.18 | 178.18 | 178.18 | 4,854 |
| 27th Feb 2026 (Fri) | 183.85 | 183.85 | 183.85 | 183.85 | 3,156 |
| 26th Feb 2026 (Thu) | 185.52 | 185.52 | 185.52 | 185.52 | 2,413 |
| 25th Feb 2026 (Wed) | 182.34 | 182.34 | 182.34 | 182.34 | 1,047 |
| 24th Feb 2026 (Tue) | 180.49 | 180.49 | 180.49 | 180.49 | 761 |
| 23rd Feb 2026 (Mon) | 179.36 | 179.36 | 179.36 | 179.36 | 2,148 |
| 20th Feb 2026 (Fri) | 186.52 | 186.52 | 186.52 | 186.52 | 2,468 |
| 19th Feb 2026 (Thu) | 181.29 | 181.29 | 181.29 | 181.29 | 942 |
| 18th Feb 2026 (Wed) | 181.51 | 181.51 | 181.51 | 181.51 | 1,778 |
| 17th Feb 2026 (Tue) | 177.81 | 177.81 | 177.81 | 177.81 | 2,717 |
| 16th Feb 2026 (Mon) | 177.00429 | 177.00429 | 177.00429 | 177.00429 | 87 |
| 13th Feb 2026 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 1,463 |
| 12th Feb 2026 (Thu) | 170.89 | 170.89 | 170.89 | 170.89 | 3,668 |
| 11th Feb 2026 (Wed) | 178.53451 | 178.53451 | 178.53451 | 178.53451 | 2,873 |
| 10th Feb 2026 (Tue) | 182.93 | 182.93 | 182.93 | 182.93 | 2,289 |
| 9th Feb 2026 (Mon) | 174.57 | 174.57 | 174.57 | 174.57 | 1,731 |
| 6th Feb 2026 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 1,510 |