| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 246.7737 | 246.7737 | 246.7737 | 246.7737 | 83 |
| 3rd Jul 2025 (Thu) | 245.94307 | 245.94307 | 245.94307 | 245.94307 | 1,994 |
| 2nd Jul 2025 (Wed) | 245.94307 | 245.94307 | 245.94307 | 245.94307 | 8,251 |
| 1st Jul 2025 (Tue) | 247.75867 | 247.75867 | 247.75867 | 247.75867 | 10,310 |
| 30th Jun 2025 (Mon) | 235.55752 | 235.55752 | 235.55752 | 235.55752 | 1,723 |
| 27th Jun 2025 (Fri) | 235.55752 | 235.55752 | 235.55752 | 235.55752 | 7,438 |
| 26th Jun 2025 (Thu) | 228.78217 | 228.78217 | 228.78217 | 228.78217 | 2,520 |
| 25th Jun 2025 (Wed) | 221.86259 | 221.86259 | 221.86259 | 221.86259 | 2,051 |
| 24th Jun 2025 (Tue) | 221.86259 | 221.86259 | 221.86259 | 221.86259 | 20,584 |
| 23rd Jun 2025 (Mon) | 221.86259 | 221.86259 | 221.86259 | 221.86259 | 6,842 |
| 20th Jun 2025 (Fri) | 228.42382 | 228.42382 | 228.42382 | 228.42382 | 3,545 |
| 19th Jun 2025 (Thu) | 225.81428 | 225.81428 | 225.81428 | 225.81428 | 4 |
| 18th Jun 2025 (Wed) | 237.86799 | 237.86799 | 237.86799 | 237.86799 | 4,969 |
| 17th Jun 2025 (Tue) | 237.86799 | 237.86799 | 237.86799 | 237.86799 | 2,659 |
| 16th Jun 2025 (Mon) | 238.92356 | 238.92356 | 238.92356 | 238.92356 | 6,950 |
| 13th Jun 2025 (Fri) | 246.36538 | 246.36538 | 246.36538 | 246.36538 | 4,089 |
| 12th Jun 2025 (Thu) | 246.97585 | 246.97585 | 246.97585 | 246.97585 | 11,781 |
| 11th Jun 2025 (Wed) | 251.0761 | 251.0761 | 251.0761 | 251.0761 | 9,052 |
| 10th Jun 2025 (Tue) | 260.01916 | 260.01916 | 260.01916 | 260.01916 | 3,264 |
| 9th Jun 2025 (Mon) | 260.01916 | 260.01916 | 260.01916 | 260.01916 | 8,573 |
| 6th Jun 2025 (Fri) | 336.57815 | 336.57815 | 336.57815 | 336.57815 | 39,980 |
| 5th Jun 2025 (Thu) | 336.57815 | 336.57815 | 336.57815 | 336.57815 | 2,163 |
| 4th Jun 2025 (Wed) | 337.37 | 337.37 | 337.37 | 337.37 | 2,511 |
| 3rd Jun 2025 (Tue) | 337.37 | 337.37 | 337.37 | 337.37 | 1,428 |
| 2nd Jun 2025 (Mon) | 314.25789 | 314.25789 | 314.25789 | 314.25789 | 838 |
| 30th May 2025 (Fri) | 314.25789 | 314.25789 | 314.25789 | 314.25789 | 116 |
| 29th May 2025 (Thu) | 317.31147 | 317.31147 | 317.31147 | 317.31147 | 776 |
| 28th May 2025 (Wed) | 312.13805 | 312.13805 | 312.13805 | 312.13805 | 255 |
| 27th May 2025 (Tue) | 312.13805 | 312.13805 | 312.13805 | 312.13805 | 537 |
| 26th May 2025 (Mon) | 312.13805 | 312.13805 | 312.13805 | 312.13805 | 0 |
| 23rd May 2025 (Fri) | 312.86668 | 312.86668 | 312.86668 | 312.86668 | 459 |
| 22nd May 2025 (Thu) | 325.02132 | 325.02132 | 325.02132 | 325.02132 | 340 |
| 21st May 2025 (Wed) | 325.02132 | 325.02132 | 325.02132 | 325.02132 | 209 |
| 20th May 2025 (Tue) | 329.38949 | 329.38949 | 329.38949 | 329.38949 | 466 |
| 19th May 2025 (Mon) | 323.01352 | 323.01352 | 323.01352 | 323.01352 | 379 |
| 16th May 2025 (Fri) | 326.62288 | 326.62288 | 326.62288 | 326.62288 | 753 |
| 15th May 2025 (Thu) | 317.82819 | 317.82819 | 317.82819 | 317.82819 | 491 |
| 14th May 2025 (Wed) | 309.11529 | 309.11529 | 309.11529 | 309.11529 | 1,182 |
| 13th May 2025 (Tue) | 309.11529 | 309.11529 | 309.11529 | 309.11529 | 998 |
| 12th May 2025 (Mon) | 303.54459 | 303.54459 | 303.54459 | 303.54459 | 829 |
| 9th May 2025 (Fri) | 281.27116 | 281.27116 | 281.27116 | 281.27116 | 424 |
| 8th May 2025 (Thu) | 287.06951 | 287.06951 | 287.06951 | 287.06951 | 326 |
| 7th May 2025 (Wed) | 271.83644 | 271.83644 | 271.83644 | 271.83644 | 787 |
| 6th May 2025 (Tue) | 271.83644 | 271.83644 | 271.83644 | 271.83644 | 333 |