| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €171.10 | SI Trade Negotiated Trade |
17:31:52 - 11-Apr-25 |
| Unknown* | 139 | €174.00 | SI Trade Negotiated Trade |
17:20:08 - 11-Apr-25 |
| Unknown* | 9 | €172.20 | SI Trade Negotiated Trade |
17:13:24 - 11-Apr-25 |
| Buy* | 232 | €174.03103 | SI Trade Negotiated Trade |
16:35:44 - 11-Apr-25 |
| Buy* | 232 | €174.03103 | SI Trade Negotiated Trade |
16:35:44 - 11-Apr-25 |
| Unknown* | 0 | €174.20 | SI Trade |
15:45:38 - 11-Apr-25 |
| Buy* | 8 | €173.80 | SI Trade |
15:34:51 - 11-Apr-25 |
| Buy* | 1 | €172.20 | SI Trade |
14:01:45 - 11-Apr-25 |
| Sell* | 12 | €169.80 | SI Trade |
12:49:05 - 11-Apr-25 |
| Sell* | 12 | €169.80 | SI Trade |
12:49:05 - 11-Apr-25 |
| Buy* | 1 | €172.40 | SI Trade |
11:59:46 - 11-Apr-25 |
| Sell* | 2 | €171.00 | SI Trade |
09:33:11 - 11-Apr-25 |
| Buy* | 5 | €175.60 | SI Trade |
08:01:19 - 11-Apr-25 |
| Unknown* | 7 | €173.94286 | SI Trade Negotiated Trade |
17:24:46 - 10-Apr-25 |
| Sell* | 1 | €173.80 | SI Trade |
16:26:19 - 10-Apr-25 |
| Sell* | 1 | €175.00 | SI Trade |
15:54:39 - 10-Apr-25 |
| Buy* | 2 | €176.00 | SI Trade |
15:33:10 - 10-Apr-25 |
| Unknown* | 0 | €176.60 | OTC Trade |
14:49:52 - 10-Apr-25 |
| Sell* | 15 | €177.20 | SI Trade |
13:36:15 - 10-Apr-25 |
| Sell* | 10 | €177.80 | SI Trade |
13:33:39 - 10-Apr-25 |
| Sell* | 8 | €177.60 | SI Trade |
12:55:08 - 10-Apr-25 |
| Sell* | 1 | €178.00 | SI Trade |
12:19:31 - 10-Apr-25 |
| Buy* | 3 | €177.00 | SI Trade |
10:31:15 - 10-Apr-25 |
| Unknown* | 0 | €176.60 | OTC Trade |
09:58:42 - 10-Apr-25 |
| Sell* | 26 | €179.80 | SI Trade |
08:30:17 - 10-Apr-25 |
| Sell* | 26 | €179.80 | SI Trade |
08:30:17 - 10-Apr-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
08:02:47 - 10-Apr-25 |
| Unknown* | 1 | €172.00 | SI Trade Negotiated Trade |
17:22:30 - 09-Apr-25 |
| Unknown* | 26 | €172.3393 | SI Trade Negotiated Trade |
17:18:04 - 09-Apr-25 |
| Unknown* | 163 | €170.77178 | SI Trade Negotiated Trade |
17:13:27 - 09-Apr-25 |
| Unknown* | 997 | €172.17673 | SI Trade Negotiated Trade |
16:48:23 - 09-Apr-25 |
| Sell* | 2,098 | €170.58294 | SI Trade Suspected SELL Trade |
16:16:20 - 09-Apr-25 |
| Sell* | 2,098 | €170.58294 | SI Trade Suspected SELL Trade |
16:16:20 - 09-Apr-25 |
| Buy* | 14 | €172.40 | SI Trade |
16:12:40 - 09-Apr-25 |
| Buy* | 14 | €172.00 | SI Trade |
16:04:21 - 09-Apr-25 |
| Buy* | 10 | €171.40 | SI Trade |
16:02:28 - 09-Apr-25 |
| Sell* | 14 | €173.60 | SI Trade |
15:35:15 - 09-Apr-25 |
| Sell* | 24 | €172.40 | SI Trade |
15:22:32 - 09-Apr-25 |
| Sell* | 6 | €168.80 | SI Trade |
13:42:59 - 09-Apr-25 |
| Sell* | 7 | €167.80 | SI Trade |
13:37:29 - 09-Apr-25 |
| Sell* | 7 | €169.00 | SI Trade |
12:44:19 - 09-Apr-25 |
| Sell* | 7 | €169.00 | SI Trade |
12:44:19 - 09-Apr-25 |
| Unknown* | 0 | €170.60 | OTC Trade |
10:43:37 - 09-Apr-25 |
| Sell* | 12 | €172.90 | SI Trade |
08:58:29 - 09-Apr-25 |
| Sell* | 12 | €172.90 | SI Trade |
08:58:29 - 09-Apr-25 |
| Sell* | 48 | €172.60 | SI Trade |
08:51:48 - 09-Apr-25 |
| Sell* | 3 | €170.00 | SI Trade |
08:09:04 - 09-Apr-25 |
| Sell* | 3 | €170.00 | SI Trade |
08:08:19 - 09-Apr-25 |
| Sell* | 2 | €170.00 | SI Trade |
08:08:18 - 09-Apr-25 |
| Sell* | 4 | €170.00 | SI Trade |
08:08:12 - 09-Apr-25 |
| Sell* | 3 | €170.00 | SI Trade |
08:08:12 - 09-Apr-25 |
| Unknown* | 9 | €176.20 | SI Trade Negotiated Trade |
17:18:37 - 08-Apr-25 |
| Unknown* | 174 | €177.27414 | SI Trade Negotiated Trade |
17:13:34 - 08-Apr-25 |
| Unknown* | 0 | €178.40 | OTC Trade |
16:06:39 - 08-Apr-25 |
| Sell* | 1 | €178.80 | SI Trade |
15:50:22 - 08-Apr-25 |
| Sell* | 9 | €175.80 | SI Trade |
14:30:15 - 08-Apr-25 |
| Buy* | 7 | €175.00 | SI Trade |
10:23:23 - 08-Apr-25 |
| Buy* | 7 | €175.00 | SI Trade |
10:23:23 - 08-Apr-25 |
| Sell* | 13 | €174.60 | SI Trade |
10:16:09 - 08-Apr-25 |
| Buy* | 7 | €174.80 | SI Trade |
10:06:23 - 08-Apr-25 |
| Buy* | 7 | €174.80 | SI Trade |
10:06:23 - 08-Apr-25 |
| Buy* | 7 | €175.80 | SI Trade |
09:57:37 - 08-Apr-25 |
| Buy* | 7 | €175.80 | SI Trade |
09:57:37 - 08-Apr-25 |
| Buy* | 7 | €174.80 | SI Trade |
09:40:16 - 08-Apr-25 |
| Buy* | 7 | €174.80 | SI Trade |
09:40:16 - 08-Apr-25 |
| Buy* | 3 | €174.60 | SI Trade |
09:38:05 - 08-Apr-25 |
| Buy* | 7 | €173.60 | SI Trade |
09:28:19 - 08-Apr-25 |
| Buy* | 7 | €173.60 | SI Trade |
09:28:19 - 08-Apr-25 |
| Buy* | 7 | €173.50 | SI Trade |
09:04:43 - 08-Apr-25 |
| Buy* | 7 | €173.50 | SI Trade |
09:04:43 - 08-Apr-25 |
| Buy* | 11 | €172.80 | SI Trade |
09:03:43 - 08-Apr-25 |
| Unknown* | 10 | €173.40 | OTC Trade |
08:42:45 - 08-Apr-25 |
| Buy* | 10 | €173.40 | SI Trade |
08:42:45 - 08-Apr-25 |
| Buy* | 7 | €171.00 | SI Trade |
08:32:48 - 08-Apr-25 |
| Buy* | 7 | €171.00 | SI Trade |
08:32:48 - 08-Apr-25 |
| Buy* | 7 | €170.70 | SI Trade |
08:21:30 - 08-Apr-25 |
| Buy* | 7 | €170.70 | SI Trade |
08:21:30 - 08-Apr-25 |
| Buy* | 20 | €170.80 | SI Trade |
08:20:00 - 08-Apr-25 |
| Unknown* | 20 | €170.80 | OTC Trade |
08:20:00 - 08-Apr-25 |
| Unknown* | 13 | €173.00 | OTC Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 8 | €168.625 | SI Trade Negotiated Trade |
17:13:47 - 07-Apr-25 |
| Sell* | 10 | €167.60 | SI Trade |
16:24:01 - 07-Apr-25 |
| Sell* | 10 | €167.60 | SI Trade |
16:23:53 - 07-Apr-25 |
| Buy* | 58 | €170.40 | SI Trade |
15:45:06 - 07-Apr-25 |
| Buy* | 24 | €174.20 | SI Trade |
15:28:19 - 07-Apr-25 |
| Buy* | 80 | €174.60 | SI Trade |
15:27:10 - 07-Apr-25 |
| Sell* | 2,076 | €166.27731 | SI Trade Suspected SELL Trade |
15:23:25 - 07-Apr-25 |
| Sell* | 2,076 | €166.27731 | SI Trade Suspected SELL Trade |
15:23:25 - 07-Apr-25 |
| Buy* | 14 | €165.60 | SI Trade |
14:03:17 - 07-Apr-25 |
| Unknown* | 15 | €163.20 | OTC Trade |
13:21:11 - 07-Apr-25 |
| Sell* | 2 | €167.40 | SI Trade |
11:45:56 - 07-Apr-25 |
| Unknown* | 0 | €161.20 | OTC Trade |
11:02:37 - 07-Apr-25 |
| Unknown* | 0 | €161.20 | SI Trade |
11:02:32 - 07-Apr-25 |
| Sell* | 20 | €155.80 | SI Trade |
10:12:44 - 07-Apr-25 |
| Sell* | 2 | €155.40 | SI Trade |
10:07:29 - 07-Apr-25 |
| Buy* | 7 | €156.60 | SI Trade |
09:52:36 - 07-Apr-25 |
| Sell* | 6 | €155.60 | SI Trade |
09:32:36 - 07-Apr-25 |
| Buy* | 4 | €157.00 | SI Trade |
09:08:51 - 07-Apr-25 |
| Buy* | 4 | €157.00 | SI Trade |
09:08:51 - 07-Apr-25 |
| Buy* | 12 | €156.40 | SI Trade |
09:02:33 - 07-Apr-25 |
| Buy* | 10 | €156.20 | SI Trade |
08:57:32 - 07-Apr-25 |
| Sell* | 10 | €154.40 | SI Trade |
08:42:55 - 07-Apr-25 |
| Sell* | 10 | €154.40 | SI Trade |
08:42:55 - 07-Apr-25 |
| Unknown* | 0 | €157.00 | OTC Trade |
08:20:46 - 07-Apr-25 |
| Buy* | 16 | €155.40 | SI Trade |
08:04:32 - 07-Apr-25 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:04:06 - 07-Apr-25 |
| Sell* | 32 | €153.60 | SI Trade |
08:02:35 - 07-Apr-25 |
| Unknown* | 211 | €166.31303 | SI Trade Negotiated Trade |
17:13:44 - 04-Apr-25 |
| Sell* | 503 | €166.50 | SI Trade |
16:29:30 - 04-Apr-25 |
| Sell* | 1 | €166.10 | SI Trade |
16:28:42 - 04-Apr-25 |
| Sell* | 47 | €166.50 | SI Trade |
15:35:39 - 04-Apr-25 |
| Sell* | 102 | €166.50 | SI Trade |
15:35:37 - 04-Apr-25 |
| Sell* | 74 | €166.90 | SI Trade |
15:33:01 - 04-Apr-25 |
| Sell* | 10 | €167.00 | SI Trade |
14:46:54 - 04-Apr-25 |
| Sell* | 2 | €166.00 | SI Trade |
12:26:15 - 04-Apr-25 |
| Unknown* | 2 | €166.40 | OTC Trade |
12:21:04 - 04-Apr-25 |
| Sell* | 20 | €166.30 | SI Trade |
12:16:06 - 04-Apr-25 |
| Unknown* | 0 | €166.10 | SI Trade |
12:13:31 - 04-Apr-25 |
| Buy* | 10 | €167.50 | SI Trade |
11:36:57 - 04-Apr-25 |
| Sell* | 4 | €165.20 | SI Trade |
11:26:33 - 04-Apr-25 |
| Sell* | 10 | €168.20 | SI Trade |
11:20:09 - 04-Apr-25 |
| Sell* | 10 | €168.20 | SI Trade |
11:20:09 - 04-Apr-25 |
| Buy* | 544 | €169.70 | SI Trade |
10:39:36 - 04-Apr-25 |
| Unknown* | 2 | €168.50 | OTC Trade |
10:29:48 - 04-Apr-25 |
| Sell* | 6 | €170.10 | SI Trade |
09:52:52 - 04-Apr-25 |
| Sell* | 10 | €171.00 | SI Trade |
09:34:33 - 04-Apr-25 |
| Sell* | 10 | €171.00 | SI Trade |
09:34:33 - 04-Apr-25 |
| Sell* | 60 | €171.00 | SI Trade |
09:34:33 - 04-Apr-25 |
| Unknown* | 17 | €173.60 | SI Trade |
09:20:39 - 04-Apr-25 |
| Buy* | 1 | €173.30 | SI Trade |
09:03:48 - 04-Apr-25 |
| Unknown* | 190 | €173.50 | OTC Trade |
09:01:24 - 04-Apr-25 |
| Buy* | 190 | €173.50 | SI Trade |
09:01:24 - 04-Apr-25 |
| Sell* | 12 | €172.90 | SI Trade |
08:55:10 - 04-Apr-25 |
| Sell* | 12 | €172.90 | SI Trade |
08:55:10 - 04-Apr-25 |
| Sell* | 24 | €174.80 | SI Trade |
08:23:45 - 04-Apr-25 |
| Buy* | 9 | €176.30 | SI Trade |
08:11:39 - 04-Apr-25 |
| Unknown* | 15 | €175.20 | OTC Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 0 | €175.70 | SI Trade |
08:00:26 - 04-Apr-25 |
| Unknown* | 0 | €175.70 | SI Trade |
08:00:26 - 04-Apr-25 |
| Unknown* | 665 | €176.71789 | SI Trade Negotiated Trade |
17:13:12 - 03-Apr-25 |
| Buy* | 2 | €175.60 | SI Trade |
16:27:08 - 03-Apr-25 |
| Buy* | 443 | €175.90 | SI Trade |
16:01:49 - 03-Apr-25 |
| Sell* | 31 | €176.60 | SI Trade |
15:57:36 - 03-Apr-25 |
| Unknown* | 6 | €177.90 | OTC Trade |
15:48:50 - 03-Apr-25 |
| Buy* | 44 | €179.00 | SI Trade |
15:40:41 - 03-Apr-25 |
| Unknown* | 60 | €179.60 | OTC Trade |
15:36:18 - 03-Apr-25 |
| Buy* | 60 | €179.60 | SI Trade |
15:36:18 - 03-Apr-25 |
| Unknown* | 60 | €179.00 | OTC Trade |
15:35:50 - 03-Apr-25 |
| Unknown* | 40 | €179.00 | OTC Trade |
15:35:50 - 03-Apr-25 |
| Buy* | 60 | €179.00 | SI Trade |
15:35:50 - 03-Apr-25 |
| Buy* | 40 | €179.00 | SI Trade |
15:35:50 - 03-Apr-25 |
| Buy* | 10 | €178.90 | SI Trade |
15:35:42 - 03-Apr-25 |
| Unknown* | 3 | €179.70 | OTC Trade |
15:32:45 - 03-Apr-25 |
| Unknown* | 0 | €179.00 | SI Trade |
15:24:25 - 03-Apr-25 |
| Unknown* | 0 | €178.40 | SI Trade |
15:24:25 - 03-Apr-25 |
| Sell* | 250 | €177.2588 | SI Trade Suspected SELL Trade |
15:23:58 - 03-Apr-25 |
| Buy* | 81 | €178.80 | SI Trade |
15:22:39 - 03-Apr-25 |
| Unknown* | 0 | €178.30 | SI Trade |
15:19:55 - 03-Apr-25 |
| Buy* | 1 | €179.00 | SI Trade |
15:06:40 - 03-Apr-25 |
| Buy* | 10 | €179.90 | SI Trade |
14:57:53 - 03-Apr-25 |
| Sell* | 200 | €177.00 | SI Trade |
14:27:41 - 03-Apr-25 |
| Sell* | 50 | €177.10 | SI Trade |
14:20:47 - 03-Apr-25 |
| Unknown* | 50 | €177.10 | OTC Trade |
14:20:47 - 03-Apr-25 |
| Unknown* | 40 | €176.90 | OTC Trade |
14:20:17 - 03-Apr-25 |
| Sell* | 40 | €176.90 | SI Trade |
14:20:17 - 03-Apr-25 |
| Unknown* | 0 | €179.00 | OTC Trade |
13:52:35 - 03-Apr-25 |
| Unknown* | 19 | €178.80 | OTC Trade |
13:48:42 - 03-Apr-25 |
| Unknown* | 19 | €179.20 | OTC Trade |
13:38:42 - 03-Apr-25 |
| Buy* | 43 | €179.00 | SI Trade |
13:35:45 - 03-Apr-25 |
| Unknown* | 0 | €179.40 | OTC Trade |
13:35:32 - 03-Apr-25 |
| Buy* | 25 | €178.90 | SI Trade |
13:34:44 - 03-Apr-25 |
| Buy* | 41 | €179.00 | SI Trade |
13:34:25 - 03-Apr-25 |
| Buy* | 44 | €178.40 | SI Trade |
13:34:15 - 03-Apr-25 |
| Sell* | 129 | €177.20 | SI Trade |
13:33:14 - 03-Apr-25 |
| Sell* | 44 | €176.50 | SI Trade |
13:33:14 - 03-Apr-25 |
| Sell* | 44 | €176.50 | SI Trade |
13:33:14 - 03-Apr-25 |
| Unknown* | 0 | €177.50 | OTC Trade |
13:24:35 - 03-Apr-25 |
| Unknown* | 0 | €176.30 | OTC Trade |
13:16:56 - 03-Apr-25 |
| Unknown* | 0 | €176.30 | OTC Trade |
13:16:56 - 03-Apr-25 |
| Unknown* | 0 | €176.30 | OTC Trade |
13:16:56 - 03-Apr-25 |
| Buy* | 11 | €176.90 | SI Trade |
13:16:23 - 03-Apr-25 |
| Buy* | 5 | €175.60 | SI Trade |
13:03:48 - 03-Apr-25 |
| Unknown* | 2 | €176.30 | OTC Trade |
13:02:51 - 03-Apr-25 |
| Unknown* | 8 | €175.40 | OTC Trade |
12:51:19 - 03-Apr-25 |
| Buy* | 5 | €176.00 | SI Trade |
12:20:08 - 03-Apr-25 |
| Buy* | 17 | €176.00 | SI Trade |
12:19:27 - 03-Apr-25 |
| Unknown* | 0 | €175.60 | SI Trade |
12:15:43 - 03-Apr-25 |
| Buy* | 5 | €175.80 | SI Trade |
12:07:10 - 03-Apr-25 |
| Unknown* | 0 | €175.80 | OTC Trade |
12:02:37 - 03-Apr-25 |
| Unknown* | 16 | €175.60 | OTC Trade |
11:28:14 - 03-Apr-25 |
| Unknown* | 0 | €175.60 | SI Trade |
11:26:26 - 03-Apr-25 |
| Unknown* | 1 | €175.60 | OTC Trade |
11:25:49 - 03-Apr-25 |
| Unknown* | 0 | €176.40 | OTC Trade |
10:50:48 - 03-Apr-25 |
| Unknown* | 0 | €176.00 | SI Trade |
10:47:30 - 03-Apr-25 |
| Buy* | 4 | €176.00 | SI Trade |
10:47:30 - 03-Apr-25 |
| Unknown* | 5 | €173.60 | OTC Trade |
10:45:44 - 03-Apr-25 |
| Unknown* | 200 | €175.00 | OTC Trade |
10:41:32 - 03-Apr-25 |
| Sell* | 200 | €175.00 | SI Trade |
10:41:32 - 03-Apr-25 |
| Unknown* | 16 | €176.00 | OTC Trade |
10:31:12 - 03-Apr-25 |
| Sell* | 21 | €176.00 | SI Trade |
10:25:01 - 03-Apr-25 |