| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €126.30 | SI Trade Negotiated Trade |
16:51:58 - 15-Dec-25 |
| Buy* | 20 | €125.20 | SI Trade |
16:28:28 - 15-Dec-25 |
| Buy* | 19 | €125.80 | SI Trade |
16:26:24 - 15-Dec-25 |
| Buy* | 18 | €125.00 | SI Trade |
16:15:31 - 15-Dec-25 |
| Buy* | 16 | €125.00 | SI Trade |
16:11:53 - 15-Dec-25 |
| Sell* | 3 | €123.80 | SI Trade |
15:41:12 - 15-Dec-25 |
| Sell* | 2 | €123.80 | SI Trade |
15:40:58 - 15-Dec-25 |
| Sell* | 5 | €123.80 | SI Trade |
15:40:34 - 15-Dec-25 |
| Unknown* | 0 | €123.60 | SI Trade |
15:31:55 - 15-Dec-25 |
| Sell* | 7 | €123.60 | SI Trade |
15:31:55 - 15-Dec-25 |
| Sell* | 4 | €124.30 | SI Trade |
15:24:20 - 15-Dec-25 |
| Sell* | 4 | €124.30 | SI Trade |
15:24:11 - 15-Dec-25 |
| Unknown* | 3 | €124.50 | SI Trade |
15:22:46 - 15-Dec-25 |
| Buy* | 1,200 | €125.53783 | SI Trade Negotiated Trade |
15:16:37 - 15-Dec-25 |
| Unknown* | 0 | €125.80 | SI Trade |
14:33:20 - 15-Dec-25 |
| Sell* | 5 | €125.40 | SI Trade |
13:41:49 - 15-Dec-25 |
| Sell* | 20 | €125.40 | SI Trade |
13:41:49 - 15-Dec-25 |
| Unknown* | 3 | €125.80 | OTC Trade |
13:16:20 - 15-Dec-25 |
| Unknown* | 0 | €126.00 | OTC Trade |
12:22:58 - 15-Dec-25 |
| Unknown* | 20 | €125.40 | OTC Trade |
11:09:23 - 15-Dec-25 |
| Sell* | 1 | €127.00 | SI Trade |
16:27:34 - 12-Dec-25 |
| Sell* | 10 | €126.80 | SI Trade |
16:26:11 - 12-Dec-25 |
| Sell* | 10 | €127.00 | SI Trade |
16:24:13 - 12-Dec-25 |
| Sell* | 10 | €126.80 | SI Trade |
16:22:27 - 12-Dec-25 |
| Sell* | 32 | €126.80 | SI Trade |
16:21:39 - 12-Dec-25 |
| Sell* | 4 | €126.80 | SI Trade |
16:12:18 - 12-Dec-25 |
| Sell* | 24 | €127.00 | SI Trade |
16:07:49 - 12-Dec-25 |
| Buy* | 1 | €127.20 | SI Trade |
16:04:03 - 12-Dec-25 |
| Buy* | 5 | €127.20 | SI Trade |
16:04:03 - 12-Dec-25 |
| Sell* | 3 | €127.60 | SI Trade |
15:56:15 - 12-Dec-25 |
| Sell* | 3 | €127.60 | SI Trade |
15:56:14 - 12-Dec-25 |
| Sell* | 2 | €127.60 | SI Trade |
15:53:11 - 12-Dec-25 |
| Sell* | 8 | €127.80 | SI Trade |
15:36:24 - 12-Dec-25 |
| Unknown* | 1 | €127.60 | OTC Trade |
15:36:24 - 12-Dec-25 |
| Sell* | 50 | €128.40 | SI Trade |
15:33:50 - 12-Dec-25 |
| Buy* | 2 | €128.90 | SI Trade |
15:32:23 - 12-Dec-25 |
| Buy* | 2 | €128.90 | SI Trade |
15:32:23 - 12-Dec-25 |
| Buy* | 8 | €129.00 | SI Trade |
15:30:44 - 12-Dec-25 |
| Buy* | 1,889 | €130.9018 | SI Trade Negotiated Trade |
15:28:33 - 12-Dec-25 |
| Sell* | 4 | €129.20 | SI Trade |
15:27:57 - 12-Dec-25 |
| Sell* | 2 | €129.20 | SI Trade |
15:27:57 - 12-Dec-25 |
| Sell* | 7 | €129.40 | SI Trade |
15:19:23 - 12-Dec-25 |
| Sell* | 1 | €129.40 | SI Trade |
15:19:23 - 12-Dec-25 |
| Sell* | 30 | €129.70 | SI Trade |
15:14:27 - 12-Dec-25 |
| Sell* | 3 | €129.60 | SI Trade |
15:13:16 - 12-Dec-25 |
| Sell* | 3 | €129.60 | SI Trade |
15:13:16 - 12-Dec-25 |
| Sell* | 2 | €129.60 | SI Trade |
15:09:53 - 12-Dec-25 |
| Unknown* | 121 | €130.40 | SI Trade |
14:05:56 - 12-Dec-25 |
| Sell* | 100 | €130.20 | SI Trade |
13:41:06 - 12-Dec-25 |
| Unknown* | 200 | €130.52991 | Currency Conversion Negotiated Trade |
13:29:29 - 12-Dec-25 |
| Sell* | 5 | €131.40 | SI Trade |
12:35:38 - 12-Dec-25 |
| Sell* | 55 | €131.80 | SI Trade |
11:26:36 - 12-Dec-25 |
| Sell* | 27 | €131.80 | SI Trade |
11:26:35 - 12-Dec-25 |
| Sell* | 40 | €131.80 | SI Trade |
11:26:18 - 12-Dec-25 |
| Sell* | 59 | €131.80 | SI Trade |
11:26:18 - 12-Dec-25 |
| Sell* | 100 | €131.80 | SI Trade |
11:12:16 - 12-Dec-25 |
| Sell* | 6 | €132.00 | SI Trade |
10:51:09 - 12-Dec-25 |
| Sell* | 95 | €131.60 | SI Trade |
10:43:58 - 12-Dec-25 |
| Buy* | 2 | €132.20 | SI Trade |
10:07:36 - 12-Dec-25 |
| Buy* | 50 | €131.40 | SI Trade |
08:47:41 - 12-Dec-25 |
| Buy* | 145 | €131.00 | SI Trade |
08:29:41 - 12-Dec-25 |
| Unknown* | 200 | €130.37009 | Currency Conversion Negotiated Trade |
08:27:46 - 12-Dec-25 |
| Buy* | 100 | €130.60 | SI Trade |
08:27:04 - 12-Dec-25 |
| Buy* | 3 | €130.60 | SI Trade |
08:22:28 - 12-Dec-25 |
| Buy* | 15 | €130.40 | SI Trade |
08:21:24 - 12-Dec-25 |
| Unknown* | 0 | €129.80 | OTC Trade |
08:07:03 - 12-Dec-25 |
| Buy* | 19 | €129.40 | SI Trade |
16:28:50 - 11-Dec-25 |
| Sell* | 16 | €128.40 | SI Trade |
16:26:42 - 11-Dec-25 |
| Sell* | 18 | €128.80 | SI Trade |
16:17:25 - 11-Dec-25 |
| Sell* | 8 | €128.80 | SI Trade |
16:15:45 - 11-Dec-25 |
| Sell* | 3 | €128.30 | SI Trade |
10:32:02 - 11-Dec-25 |
| Unknown* | 8 | €127.00 | OTC Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 8 | €127.00 | OTC Trade |
08:00:09 - 11-Dec-25 |
| Sell* | 792 | €127.42727 | SI Trade Suspected SELL Trade |
16:38:25 - 10-Dec-25 |
| Sell* | 792 | €127.42727 | SI Trade Suspected SELL Trade |
16:38:25 - 10-Dec-25 |
| Sell* | 41 | €128.40 | SI Trade |
15:49:00 - 10-Dec-25 |
| Sell* | 18 | €128.40 | SI Trade |
15:37:56 - 10-Dec-25 |
| Sell* | 6 | €128.60 | SI Trade |
15:12:37 - 10-Dec-25 |
| Sell* | 57 | €128.60 | SI Trade |
15:12:10 - 10-Dec-25 |
| Sell* | 7 | €128.60 | SI Trade |
15:12:10 - 10-Dec-25 |
| Sell* | 17 | €128.60 | SI Trade |
15:09:46 - 10-Dec-25 |
| Unknown* | 0 | €128.40 | SI Trade |
14:30:41 - 10-Dec-25 |
| Buy* | 9 | €128.40 | SI Trade |
14:30:41 - 10-Dec-25 |
| Sell* | 11 | €127.50 | SI Trade |
12:37:02 - 10-Dec-25 |
| Buy* | 12 | €127.80 | SI Trade |
12:11:26 - 10-Dec-25 |
| Buy* | 22 | €127.20 | SI Trade |
11:38:45 - 10-Dec-25 |
| Buy* | 3 | €127.20 | SI Trade |
08:18:55 - 10-Dec-25 |
| Unknown* | 38 | €126.00 | SI Trade Negotiated Trade |
17:13:10 - 09-Dec-25 |
| Unknown* | 1,056 | €126.4888 | SI Trade Negotiated Trade |
17:08:40 - 09-Dec-25 |
| Unknown* | 21 | €126.4888 | SI Trade Negotiated Trade |
17:08:40 - 09-Dec-25 |
| Unknown* | 52 | €126.40 | SI Trade Negotiated Trade |
16:53:56 - 09-Dec-25 |
| Buy* | 1,670 | €127.08922 | SI Trade Negotiated Trade |
16:38:46 - 09-Dec-25 |
| Buy* | 1,670 | €127.08922 | SI Trade Negotiated Trade |
16:38:46 - 09-Dec-25 |
| Buy* | 2 | €127.00 | SI Trade |
16:27:05 - 09-Dec-25 |
| Sell* | 25 | €125.40 | SI Trade |
15:20:57 - 09-Dec-25 |
| Buy* | 24 | €126.20 | SI Trade |
14:59:54 - 09-Dec-25 |
| Buy* | 24 | €126.20 | SI Trade |
14:59:54 - 09-Dec-25 |
| Buy* | 15 | €126.40 | SI Trade |
14:34:41 - 09-Dec-25 |
| Unknown* | 0 | €126.40 | OTC Trade |
14:29:54 - 09-Dec-25 |
| Unknown* | 1 | €128.00 | SI Trade |
12:05:29 - 09-Dec-25 |
| Sell* | 2 | €127.60 | SI Trade |
11:58:01 - 09-Dec-25 |
| Sell* | 2 | €127.60 | SI Trade |
11:58:01 - 09-Dec-25 |
| Unknown* | 0 | €128.40 | SI Trade |
10:56:02 - 09-Dec-25 |
| Unknown* | 3 | €129.00 | OTC Trade |
10:35:29 - 09-Dec-25 |
| Sell* | 25 | €128.20 | SI Trade |
09:54:35 - 09-Dec-25 |
| Sell* | 10 | €129.00 | SI Trade |
09:36:55 - 09-Dec-25 |
| Sell* | 24 | €129.00 | SI Trade |
08:46:02 - 09-Dec-25 |
| Buy* | 80 | €129.80 | SI Trade |
08:44:31 - 09-Dec-25 |
| Sell* | 904 | €127.72091 | SI Trade Suspected SELL Trade |
16:38:19 - 08-Dec-25 |
| Sell* | 904 | €127.72091 | SI Trade Suspected SELL Trade |
16:38:19 - 08-Dec-25 |
| Sell* | 682 | €128.82375 | SI Trade Suspected SELL Trade |
16:36:48 - 08-Dec-25 |
| Sell* | 682 | €128.82375 | SI Trade Suspected SELL Trade |
16:36:48 - 08-Dec-25 |
| Buy* | 102 | €129.80 | SI Trade |
16:27:46 - 08-Dec-25 |
| Buy* | 113 | €130.00 | SI Trade |
16:19:28 - 08-Dec-25 |
| Buy* | 107 | €129.40 | SI Trade |
16:16:57 - 08-Dec-25 |
| Buy* | 324 | €129.40 | SI Trade |
16:16:57 - 08-Dec-25 |
| Unknown* | 0 | €127.80 | SI Trade |
16:03:11 - 08-Dec-25 |
| Sell* | 1 | €127.40 | SI Trade |
16:02:25 - 08-Dec-25 |
| Sell* | 40 | €127.60 | SI Trade |
16:00:45 - 08-Dec-25 |
| Sell* | 35 | €127.60 | SI Trade |
15:55:27 - 08-Dec-25 |
| Unknown* | 0 | €127.60 | SI Trade |
15:45:07 - 08-Dec-25 |
| Sell* | 1 | €127.30 | SI Trade |
15:43:42 - 08-Dec-25 |
| Unknown* | 8 | €127.60 | OTC Trade |
15:42:55 - 08-Dec-25 |
| Sell* | 30 | €127.60 | SI Trade |
15:40:03 - 08-Dec-25 |
| Sell* | 20 | €127.60 | SI Trade |
15:39:50 - 08-Dec-25 |
| Sell* | 20 | €127.60 | SI Trade |
15:39:40 - 08-Dec-25 |
| Sell* | 9 | €127.60 | SI Trade |
15:19:35 - 08-Dec-25 |
| Unknown* | 17 | €127.60 | OTC Trade |
15:17:52 - 08-Dec-25 |
| Sell* | 10 | €127.90 | SI Trade |
15:14:47 - 08-Dec-25 |
| Sell* | 10 | €127.90 | SI Trade |
15:14:47 - 08-Dec-25 |
| Sell* | 10 | €128.10 | SI Trade |
15:14:47 - 08-Dec-25 |
| Sell* | 12 | €128.10 | SI Trade |
15:14:47 - 08-Dec-25 |
| Sell* | 11 | €128.20 | SI Trade |
15:14:47 - 08-Dec-25 |
| Sell* | 9 | €128.20 | SI Trade |
15:11:37 - 08-Dec-25 |
| Sell* | 7 | €128.60 | SI Trade |
15:06:53 - 08-Dec-25 |
| Sell* | 17 | €128.40 | SI Trade |
15:04:31 - 08-Dec-25 |
| Sell* | 15 | €128.60 | SI Trade |
14:49:33 - 08-Dec-25 |
| Buy* | 14 | €128.80 | SI Trade |
14:49:32 - 08-Dec-25 |
| Unknown* | 0 | €128.20 | OTC Trade |
14:15:33 - 08-Dec-25 |
| Unknown* | 0 | €128.20 | SI Trade |
14:15:33 - 08-Dec-25 |
| Sell* | 3 | €129.50 | SI Trade |
13:06:01 - 08-Dec-25 |
| Sell* | 12 | €129.60 | SI Trade |
12:52:14 - 08-Dec-25 |
| Sell* | 1 | €129.20 | SI Trade |
12:39:42 - 08-Dec-25 |
| Buy* | 922 | €131.5968 | SI Trade |
12:34:05 - 08-Dec-25 |
| Sell* | 20 | €132.40 | SI Trade |
11:34:42 - 08-Dec-25 |
| Sell* | 8 | €132.20 | SI Trade |
11:31:17 - 08-Dec-25 |
| Sell* | 3 | €132.50 | SI Trade |
11:30:51 - 08-Dec-25 |
| Sell* | 8 | €133.00 | SI Trade |
10:25:20 - 08-Dec-25 |
| Sell* | 18 | €132.60 | SI Trade |
09:48:04 - 08-Dec-25 |
| Sell* | 4 | €133.00 | SI Trade |
08:14:06 - 08-Dec-25 |
| Unknown* | 92 | €133.80 | OTC Trade |
08:09:27 - 08-Dec-25 |
| Buy* | 324 | €136.20 | SI Trade |
08:01:09 - 08-Dec-25 |
| Buy* | 1,646 | €135.59071 | SI Trade Negotiated Trade |
16:36:31 - 05-Dec-25 |
| Buy* | 50 | €134.20 | SI Trade |
16:19:27 - 05-Dec-25 |
| Sell* | 100 | €133.80 | SI Trade |
15:44:30 - 05-Dec-25 |
| Sell* | 345 | €135.80 | SI Trade |
15:19:48 - 05-Dec-25 |
| Unknown* | 50 | €136.00 | SI Trade |
12:02:26 - 05-Dec-25 |
| Unknown* | 0 | €136.00 | SI Trade |
10:17:29 - 05-Dec-25 |
| Unknown* | 100 | €136.00 | SI Trade |
10:07:30 - 05-Dec-25 |
| Sell* | 26 | €136.60 | SI Trade |
09:17:40 - 05-Dec-25 |
| Unknown* | 2 | €136.80 | SI Trade |
09:02:20 - 05-Dec-25 |
| Sell* | 29 | €136.60 | SI Trade |
08:57:19 - 05-Dec-25 |
| Unknown* | 6 | €137.80 | OTC Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 1,406 | €135.21444 | SI Trade Suspected SELL Trade |
16:39:22 - 04-Dec-25 |
| Sell* | 1,406 | €135.21444 | SI Trade Suspected SELL Trade |
16:39:22 - 04-Dec-25 |
| Sell* | 2,662 | €135.24955 | SI Trade Suspected SELL Trade |
16:38:25 - 04-Dec-25 |
| Buy* | 8 | €136.80 | SI Trade |
16:25:10 - 04-Dec-25 |
| Buy* | 10 | €136.60 | SI Trade |
16:22:50 - 04-Dec-25 |
| Buy* | 2 | €135.60 | SI Trade |
16:01:20 - 04-Dec-25 |
| Buy* | 760 | €134.00 | SI Trade |
15:26:54 - 04-Dec-25 |
| Buy* | 9 | €134.00 | SI Trade |
15:25:58 - 04-Dec-25 |
| Buy* | 143 | €134.00 | SI Trade |
15:25:57 - 04-Dec-25 |
| Sell* | 8 | €134.20 | SI Trade |
15:10:46 - 04-Dec-25 |
| Sell* | 40 | €134.60 | SI Trade |
14:40:15 - 04-Dec-25 |
| Unknown* | 0 | €134.60 | OTC Trade |
12:19:51 - 04-Dec-25 |
| Unknown* | 8 | €135.20 | OTC Trade |
12:02:27 - 04-Dec-25 |
| Sell* | 2 | €134.60 | SI Trade |
11:49:58 - 04-Dec-25 |
| Sell* | 125 | €134.80 | SI Trade |
11:27:48 - 04-Dec-25 |
| Buy* | 490 | €136.20 | SI Trade |
10:31:22 - 04-Dec-25 |
| Sell* | 20 | €135.00 | SI Trade |
09:06:58 - 04-Dec-25 |
| Sell* | 7 | €135.20 | SI Trade |
08:47:07 - 04-Dec-25 |
| Buy* | 3 | €135.60 | SI Trade |
08:41:24 - 04-Dec-25 |
| Buy* | 12 | €135.00 | SI Trade |
08:25:49 - 04-Dec-25 |
| Buy* | 5 | €133.90 | SI Trade |
08:18:38 - 04-Dec-25 |
| Unknown* | 87 | €130.33103 | SI Trade Negotiated Trade |
17:13:12 - 03-Dec-25 |
| Sell* | 3,706 | €129.75086 | SI Trade Suspected SELL Trade |
16:37:50 - 03-Dec-25 |
| Buy* | 1,627 | €130.96835 | SI Trade Negotiated Trade |
16:36:18 - 03-Dec-25 |
| Buy* | 1,627 | €130.96835 | SI Trade Negotiated Trade |
16:36:18 - 03-Dec-25 |
| Unknown* | 2 | €130.00 | OTC Trade |
16:20:52 - 03-Dec-25 |
| Unknown* | 1 | €130.00 | OTC Trade |
16:20:44 - 03-Dec-25 |
| Buy* | 25 | €130.20 | SI Trade |
16:20:29 - 03-Dec-25 |
| Buy* | 15 | €130.20 | SI Trade |
16:12:33 - 03-Dec-25 |
| Unknown* | 100 | €128.40 | OTC Trade |
14:55:32 - 03-Dec-25 |
| Unknown* | 10 | €128.40 | OTC Trade |
14:55:32 - 03-Dec-25 |
| Unknown* | 100 | €128.40 | OTC Trade |
14:55:32 - 03-Dec-25 |
| Sell* | 5 | €129.40 | SI Trade |
14:49:41 - 03-Dec-25 |
| Buy* | 1,887 | €130.3151 | SI Trade Negotiated Trade |
14:47:57 - 03-Dec-25 |
| Sell* | 2 | €129.20 | SI Trade |
14:47:57 - 03-Dec-25 |
| Unknown* | 233 | €130.00 | SI Trade |
14:41:42 - 03-Dec-25 |
| Buy* | 1,458 | €130.30 | SI Trade |
14:40:14 - 03-Dec-25 |