| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €140.40 | SI Trade Negotiated Trade |
16:52:20 - 19-Sep-25 |
| Unknown* | 377 | €140.00 | SI Trade Negotiated Trade |
16:44:18 - 19-Sep-25 |
| Unknown* | 54 | €140.00 | SI Trade Negotiated Trade |
16:44:18 - 19-Sep-25 |
| Unknown* | 22 | €140.00 | SI Trade Negotiated Trade |
16:44:18 - 19-Sep-25 |
| Unknown* | 377 | €140.00 | SI Trade Negotiated Trade |
16:44:18 - 19-Sep-25 |
| Buy* | 2 | €140.80 | SI Trade |
16:25:19 - 19-Sep-25 |
| Buy* | 170 | €140.00 | SI Trade |
16:19:53 - 19-Sep-25 |
| Buy* | 163 | €140.00 | SI Trade |
16:19:49 - 19-Sep-25 |
| Buy* | 5 | €140.00 | SI Trade |
16:15:27 - 19-Sep-25 |
| Unknown* | 8 | €139.40 | OTC Trade |
15:42:30 - 19-Sep-25 |
| Buy* | 155 | €139.00 | SI Trade |
15:06:15 - 19-Sep-25 |
| Unknown* | 155 | €138.80 | SI Trade |
15:06:14 - 19-Sep-25 |
| Sell* | 5 | €138.40 | SI Trade |
13:28:00 - 19-Sep-25 |
| Sell* | 14 | €138.40 | SI Trade |
12:25:07 - 19-Sep-25 |
| Unknown* | 0 | €139.00 | OTC Trade |
10:43:49 - 19-Sep-25 |
| Sell* | 11 | €139.60 | SI Trade |
09:57:53 - 19-Sep-25 |
| Sell* | 10 | €139.40 | SI Trade |
08:24:05 - 19-Sep-25 |
| Sell* | 2 | €140.40 | SI Trade |
08:20:52 - 19-Sep-25 |
| Unknown* | 8 | €140.70 | SI Trade |
08:20:52 - 19-Sep-25 |
| Unknown* | 0 | €141.20 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 5 | €142.40 | OTC Trade |
08:00:04 - 19-Sep-25 |
| Unknown* | 4 | €142.40 | OTC Trade |
08:00:04 - 19-Sep-25 |
| Buy* | 16 | €141.80 | SI Trade |
15:27:40 - 18-Sep-25 |
| Sell* | 10 | €141.40 | SI Trade |
14:56:56 - 18-Sep-25 |
| Sell* | 1 | €140.80 | SI Trade |
14:39:05 - 18-Sep-25 |
| Sell* | 10 | €141.00 | SI Trade |
14:14:45 - 18-Sep-25 |
| Unknown* | 10 | €141.00 | OTC Trade |
14:14:45 - 18-Sep-25 |
| Buy* | 332 | €142.00 | SI Trade |
13:22:54 - 18-Sep-25 |
| Buy* | 332 | €142.00 | SI Trade |
13:22:52 - 18-Sep-25 |
| Buy* | 23 | €142.20 | SI Trade |
12:56:05 - 18-Sep-25 |
| Buy* | 328 | €141.80 | SI Trade |
12:51:19 - 18-Sep-25 |
| Unknown* | 0 | €142.20 | SI Trade |
11:40:28 - 18-Sep-25 |
| Buy* | 15 | €142.00 | SI Trade |
11:22:01 - 18-Sep-25 |
| Buy* | 1 | €141.80 | SI Trade |
10:11:46 - 18-Sep-25 |
| Buy* | 5 | €141.80 | SI Trade |
10:10:36 - 18-Sep-25 |
| Unknown* | 0 | €142.60 | OTC Trade |
09:12:02 - 18-Sep-25 |
| Buy* | 40 | €142.40 | SI Trade |
09:07:10 - 18-Sep-25 |
| Buy* | 1 | €140.80 | SI Trade |
08:56:10 - 18-Sep-25 |
| Buy* | 100 | €139.80 | SI Trade |
08:52:10 - 18-Sep-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:30:55 - 18-Sep-25 |
| Unknown* | 1 | €138.20 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 27 | €138.20 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €138.20 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 1 | €138.20 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 12 | €139.20 | SI Trade Negotiated Trade |
17:13:31 - 17-Sep-25 |
| Unknown* | 11 | €137.20 | SI Trade |
16:29:51 - 17-Sep-25 |
| Sell* | 101 | €137.00 | SI Trade |
16:01:01 - 17-Sep-25 |
| Sell* | 239 | €137.00 | SI Trade |
16:00:58 - 17-Sep-25 |
| Unknown* | 13 | €137.20 | SI Trade |
15:58:46 - 17-Sep-25 |
| Sell* | 234 | €137.80 | SI Trade |
15:44:06 - 17-Sep-25 |
| Sell* | 232 | €138.00 | SI Trade |
15:32:37 - 17-Sep-25 |
| Sell* | 229 | €138.00 | SI Trade |
15:32:34 - 17-Sep-25 |
| Sell* | 3 | €137.90 | SI Trade |
15:24:34 - 17-Sep-25 |
| Sell* | 30 | €138.40 | SI Trade |
14:40:15 - 17-Sep-25 |
| Sell* | 15 | €138.00 | SI Trade |
14:23:14 - 17-Sep-25 |
| Sell* | 25 | €138.40 | SI Trade |
13:13:53 - 17-Sep-25 |
| Sell* | 216 | €138.60 | SI Trade |
12:28:54 - 17-Sep-25 |
| Sell* | 216 | €138.60 | SI Trade |
12:26:24 - 17-Sep-25 |
| Sell* | 216 | €138.40 | SI Trade |
12:26:23 - 17-Sep-25 |
| Buy* | 3 | €139.80 | SI Trade |
11:16:17 - 17-Sep-25 |
| Sell* | 7 | €139.80 | SI Trade |
10:10:09 - 17-Sep-25 |
| Unknown* | 0 | €140.40 | OTC Trade |
09:58:55 - 17-Sep-25 |
| Sell* | 40 | €140.00 | SI Trade |
09:56:42 - 17-Sep-25 |
| Sell* | 100 | €140.00 | SI Trade |
09:55:05 - 17-Sep-25 |
| Buy* | 14 | €141.20 | SI Trade |
08:49:06 - 17-Sep-25 |
| Buy* | 9 | €141.80 | SI Trade |
08:21:07 - 17-Sep-25 |
| Sell* | 7 | €142.20 | SI Trade |
08:15:14 - 17-Sep-25 |
| Sell* | 5 | €142.40 | SI Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 32 | €141.40 | SI Trade Negotiated Trade |
17:13:46 - 16-Sep-25 |
| Unknown* | 17 | €141.10 | SI Trade Negotiated Trade |
17:09:23 - 16-Sep-25 |
| Sell* | 10 | €142.00 | SI Trade |
16:29:52 - 16-Sep-25 |
| Buy* | 2 | €142.40 | SI Trade |
16:29:09 - 16-Sep-25 |
| Buy* | 220 | €142.40 | SI Trade |
16:19:51 - 16-Sep-25 |
| Buy* | 6 | €142.40 | SI Trade |
16:11:41 - 16-Sep-25 |
| Buy* | 337 | €141.20 | SI Trade |
15:02:55 - 16-Sep-25 |
| Buy* | 337 | €141.20 | SI Trade |
15:02:54 - 16-Sep-25 |
| Sell* | 6 | €142.20 | SI Trade |
13:18:42 - 16-Sep-25 |
| Sell* | 6 | €142.20 | SI Trade |
13:18:42 - 16-Sep-25 |
| Sell* | 40 | €144.60 | SI Trade |
11:47:22 - 16-Sep-25 |
| Sell* | 7 | €146.80 | SI Trade |
11:21:34 - 16-Sep-25 |
| Buy* | 315 | €147.00 | SI Trade |
10:21:07 - 16-Sep-25 |
| Buy* | 315 | €146.60 | SI Trade |
10:21:06 - 16-Sep-25 |
| Buy* | 315 | €146.40 | SI Trade |
10:21:05 - 16-Sep-25 |
| Buy* | 10 | €146.40 | SI Trade |
10:20:47 - 16-Sep-25 |
| Buy* | 5 | €145.00 | SI Trade |
10:15:08 - 16-Sep-25 |
| Unknown* | 0 | €145.00 | OTC Trade |
09:38:35 - 16-Sep-25 |
| Buy* | 350 | €143.00 | SI Trade |
09:02:39 - 16-Sep-25 |
| Unknown* | 0 | €142.40 | OTC Trade |
08:30:21 - 16-Sep-25 |
| Sell* | 3 | €142.20 | SI Trade |
08:30:04 - 16-Sep-25 |
| Sell* | 82 | €141.80 | SI Trade |
08:28:12 - 16-Sep-25 |
| Unknown* | 0 | €142.60 | OTC Trade |
08:13:41 - 16-Sep-25 |
| Buy* | 1 | €144.00 | SI Trade |
08:05:44 - 16-Sep-25 |
| Buy* | 75 | €140.40 | SI Trade |
16:27:21 - 15-Sep-25 |
| Buy* | 2 | €140.40 | SI Trade |
16:23:27 - 15-Sep-25 |
| Buy* | 160 | €140.20 | SI Trade |
16:06:15 - 15-Sep-25 |
| Buy* | 280 | €140.20 | SI Trade |
16:06:11 - 15-Sep-25 |
| Sell* | 245 | €139.00 | SI Trade |
15:03:42 - 15-Sep-25 |
| Sell* | 245 | €139.00 | SI Trade |
15:03:40 - 15-Sep-25 |
| Sell* | 2 | €139.00 | SI Trade |
14:55:37 - 15-Sep-25 |
| Unknown* | 6 | €140.00 | OTC Trade |
11:58:22 - 15-Sep-25 |
| Buy* | 15 | €139.80 | SI Trade |
11:23:13 - 15-Sep-25 |
| Buy* | 15 | €139.60 | SI Trade |
11:20:17 - 15-Sep-25 |
| Buy* | 100 | €139.80 | SI Trade |
11:16:49 - 15-Sep-25 |
| Buy* | 18 | €139.80 | SI Trade |
11:02:36 - 15-Sep-25 |
| Sell* | 220 | €138.00 | SI Trade |
10:44:49 - 15-Sep-25 |
| Buy* | 10 | €139.80 | SI Trade |
09:41:58 - 15-Sep-25 |
| Buy* | 20 | €140.20 | SI Trade |
09:24:23 - 15-Sep-25 |
| Sell* | 2 | €139.00 | SI Trade |
09:06:00 - 15-Sep-25 |
| Unknown* | 4 | €139.20 | SI Trade |
08:39:40 - 15-Sep-25 |
| Buy* | 100 | €138.60 | SI Trade |
08:26:24 - 15-Sep-25 |
| Buy* | 24 | €138.60 | SI Trade |
08:24:49 - 15-Sep-25 |
| Unknown* | 25 | €137.00 | SI Trade |
08:24:01 - 15-Sep-25 |
| Buy* | 100 | €136.60 | SI Trade |
08:21:52 - 15-Sep-25 |
| Buy* | 7 | €135.80 | SI Trade |
08:11:59 - 15-Sep-25 |
| Unknown* | 1 | €135.80 | OTC Trade |
08:06:03 - 15-Sep-25 |
| Buy* | 10 | €135.80 | SI Trade |
08:01:55 - 15-Sep-25 |
| Buy* | 13 | €135.40 | SI Trade |
08:00:54 - 15-Sep-25 |
| Unknown* | 0 | €134.80 | OTC Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €134.80 | OTC Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 32 | €135.35625 | OTC Trade |
17:45:30 - 12-Sep-25 |
| Sell* | 10 | €134.20 | SI Trade |
16:27:20 - 12-Sep-25 |
| Sell* | 1 | €135.00 | SI Trade |
15:43:28 - 12-Sep-25 |
| Buy* | 8 | €136.60 | SI Trade |
14:07:39 - 12-Sep-25 |
| Buy* | 4 | €136.30 | SI Trade |
13:59:06 - 12-Sep-25 |
| Buy* | 21 | €135.00 | SI Trade |
12:02:16 - 12-Sep-25 |
| Buy* | 580 | €134.30 | SI Trade |
11:00:37 - 12-Sep-25 |
| Unknown* | 3 | €133.70 | SI Trade |
10:17:42 - 12-Sep-25 |
| Unknown* | 10 | €134.00 | OTC Trade |
10:04:44 - 12-Sep-25 |
| Unknown* | 1 | €133.70 | SI Trade |
10:04:21 - 12-Sep-25 |
| Unknown* | 0 | €133.40 | SI Trade |
09:57:42 - 12-Sep-25 |
| Buy* | 4 | €133.80 | SI Trade |
09:56:30 - 12-Sep-25 |
| Sell* | 39 | €133.00 | SI Trade |
09:50:00 - 12-Sep-25 |
| Sell* | 82 | €133.60 | SI Trade |
09:13:00 - 12-Sep-25 |
| Sell* | 82 | €133.60 | SI Trade |
09:12:57 - 12-Sep-25 |
| Sell* | 82 | €133.60 | SI Trade |
09:12:56 - 12-Sep-25 |
| Sell* | 82 | €133.60 | SI Trade |
09:12:55 - 12-Sep-25 |
| Sell* | 82 | €133.60 | SI Trade |
09:12:53 - 12-Sep-25 |
| Unknown* | 0 | €134.60 | OTC Trade |
08:29:20 - 12-Sep-25 |
| Unknown* | 0 | €134.60 | SI Trade |
08:29:20 - 12-Sep-25 |
| Unknown* | 0 | €134.60 | OTC Trade |
08:29:20 - 12-Sep-25 |
| Unknown* | 0 | €134.60 | SI Trade |
08:29:20 - 12-Sep-25 |
| Unknown* | 6 | €134.60 | OTC Trade |
08:29:19 - 12-Sep-25 |
| Sell* | 6 | €134.60 | SI Trade |
08:29:19 - 12-Sep-25 |
| Sell* | 1 | €134.40 | SI Trade |
08:27:02 - 12-Sep-25 |
| Unknown* | 0 | €134.80 | SI Trade |
16:23:28 - 11-Sep-25 |
| Sell* | 10 | €135.20 | SI Trade |
16:22:56 - 11-Sep-25 |
| Sell* | 13 | €135.10 | SI Trade |
16:12:33 - 11-Sep-25 |
| Buy* | 5 | €135.70 | SI Trade |
15:30:00 - 11-Sep-25 |
| Buy* | 3 | €136.00 | SI Trade |
15:28:16 - 11-Sep-25 |
| Sell* | 200 | €133.40 | SI Trade |
14:38:43 - 11-Sep-25 |
| Sell* | 1 | €132.60 | SI Trade |
14:10:38 - 11-Sep-25 |
| Sell* | 3 | €132.60 | SI Trade |
14:10:38 - 11-Sep-25 |
| Sell* | 12 | €132.60 | SI Trade |
14:10:38 - 11-Sep-25 |
| Sell* | 3 | €132.60 | SI Trade |
14:10:38 - 11-Sep-25 |
| Sell* | 1 | €132.60 | SI Trade |
14:10:38 - 11-Sep-25 |
| Sell* | 2 | €132.60 | SI Trade |
14:09:20 - 11-Sep-25 |
| Sell* | 26 | €132.60 | SI Trade |
13:59:55 - 11-Sep-25 |
| Sell* | 10 | €132.60 | SI Trade |
13:56:31 - 11-Sep-25 |
| Sell* | 234 | €133.00 | SI Trade |
13:37:29 - 11-Sep-25 |
| Sell* | 233 | €133.20 | SI Trade |
13:33:34 - 11-Sep-25 |
| Sell* | 233 | €133.20 | SI Trade |
13:33:30 - 11-Sep-25 |
| Sell* | 59 | €133.20 | SI Trade |
13:32:54 - 11-Sep-25 |
| Unknown* | 0 | €133.60 | SI Trade |
13:31:12 - 11-Sep-25 |
| Unknown* | 35 | €133.60 | OTC Trade |
13:27:28 - 11-Sep-25 |
| Buy* | 16 | €133.80 | SI Trade |
12:32:55 - 11-Sep-25 |
| Buy* | 784 | €133.80 | SI Trade |
11:36:34 - 11-Sep-25 |
| Buy* | 10 | €134.00 | SI Trade |
08:18:16 - 11-Sep-25 |
| Sell* | 2 | €134.20 | SI Trade |
16:22:16 - 10-Sep-25 |
| Sell* | 10 | €134.10 | SI Trade |
16:18:53 - 10-Sep-25 |
| Buy* | 125 | €134.40 | SI Trade |
16:10:05 - 10-Sep-25 |
| Sell* | 125 | €134.20 | SI Trade |
16:10:00 - 10-Sep-25 |
| Sell* | 10 | €134.20 | SI Trade |
16:08:53 - 10-Sep-25 |
| Unknown* | 0 | €134.60 | SI Trade |
15:45:53 - 10-Sep-25 |
| Sell* | 36 | €134.00 | SI Trade |
15:26:42 - 10-Sep-25 |
| Buy* | 10 | €134.60 | SI Trade |
15:17:45 - 10-Sep-25 |
| Sell* | 11 | €134.60 | SI Trade |
15:07:40 - 10-Sep-25 |
| Sell* | 10 | €135.10 | SI Trade |
14:40:09 - 10-Sep-25 |
| Sell* | 11 | €135.00 | SI Trade |
14:27:45 - 10-Sep-25 |
| Sell* | 1 | €135.20 | SI Trade |
14:19:54 - 10-Sep-25 |
| Sell* | 476 | €134.60 | SI Trade |
14:11:53 - 10-Sep-25 |
| Sell* | 10 | €135.00 | SI Trade |
14:08:06 - 10-Sep-25 |
| Sell* | 10 | €135.40 | SI Trade |
14:01:26 - 10-Sep-25 |
| Buy* | 10 | €136.50 | SI Trade |
13:26:48 - 10-Sep-25 |
| Unknown* | 30 | €136.40 | SI Trade |
13:25:29 - 10-Sep-25 |
| Unknown* | 100 | €136.40 | SI Trade |
13:25:01 - 10-Sep-25 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:09:32 - 10-Sep-25 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:09:32 - 10-Sep-25 |
| Unknown* | 0 | €138.20 | SI Trade |
09:09:32 - 10-Sep-25 |
| Unknown* | 0 | €138.20 | SI Trade |
09:09:32 - 10-Sep-25 |
| Buy* | 2 | €138.20 | SI Trade |
09:09:32 - 10-Sep-25 |
| Unknown* | 2 | €138.20 | OTC Trade |
09:09:32 - 10-Sep-25 |
| Sell* | 9 | €137.20 | SI Trade |
08:05:17 - 10-Sep-25 |
| Sell* | 26 | €136.40 | SI Trade |
16:25:00 - 09-Sep-25 |
| Sell* | 13 | €136.40 | SI Trade |
16:21:37 - 09-Sep-25 |
| Sell* | 110 | €136.50 | SI Trade |
16:19:59 - 09-Sep-25 |
| Sell* | 14 | €136.60 | SI Trade |
16:16:05 - 09-Sep-25 |
| Sell* | 13 | €136.60 | SI Trade |
16:15:47 - 09-Sep-25 |
| Sell* | 13 | €136.60 | SI Trade |
16:15:01 - 09-Sep-25 |
| Sell* | 13 | €136.60 | SI Trade |
16:15:00 - 09-Sep-25 |
| Unknown* | 0 | €136.00 | SI Trade |
16:10:00 - 09-Sep-25 |