| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €86.59895 | SI Trade Negotiated Trade |
17:15:44 - 06-Feb-26 |
| Unknown* | 24 | €88.65 | SI Trade Negotiated Trade |
17:13:06 - 06-Feb-26 |
| Buy* | 120 | €89.10 | SI Trade |
16:14:24 - 06-Feb-26 |
| Buy* | 30 | €88.80 | SI Trade |
16:08:55 - 06-Feb-26 |
| Buy* | 8 | €88.60 | SI Trade |
16:04:51 - 06-Feb-26 |
| Unknown* | 80 | €88.40 | SI Trade |
16:00:05 - 06-Feb-26 |
| Unknown* | 208 | €88.40 | SI Trade |
15:59:03 - 06-Feb-26 |
| Sell* | 15 | €88.20 | SI Trade |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | €87.00 | SI Trade |
15:14:54 - 06-Feb-26 |
| Sell* | 130 | €87.00 | SI Trade |
15:14:18 - 06-Feb-26 |
| Unknown* | 3 | €87.00 | OTC Trade |
14:55:33 - 06-Feb-26 |
| Sell* | 3 | €87.00 | SI Trade |
14:55:33 - 06-Feb-26 |
| Buy* | 300 | €86.80 | SI Trade |
13:31:07 - 06-Feb-26 |
| Buy* | 48 | €87.10 | SI Trade |
12:46:36 - 06-Feb-26 |
| Buy* | 100 | €87.00 | SI Trade |
12:17:27 - 06-Feb-26 |
| Buy* | 7 | €86.45 | SI Trade |
11:36:27 - 06-Feb-26 |
| Buy* | 25 | €86.70 | SI Trade |
11:28:42 - 06-Feb-26 |
| Buy* | 7 | €86.50 | SI Trade |
11:02:44 - 06-Feb-26 |
| Sell* | 10 | €86.10 | SI Trade |
09:29:41 - 06-Feb-26 |
| Unknown* | 13 | €86.30 | OTC Trade |
09:23:15 - 06-Feb-26 |
| Unknown* | 1 | €85.90 | OTC Trade |
09:09:12 - 06-Feb-26 |
| Buy* | 110 | €86.40 | SI Trade |
09:01:55 - 06-Feb-26 |
| Sell* | 3 | €86.80 | SI Trade |
08:41:40 - 06-Feb-26 |
| Unknown* | 0 | €87.60 | SI Trade |
08:21:54 - 06-Feb-26 |
| Buy* | 200 | €87.80 | SI Trade |
08:06:47 - 06-Feb-26 |
| Unknown* | 2 | €88.20 | SI Trade |
16:23:17 - 05-Feb-26 |
| Buy* | 12 | €88.60 | SI Trade |
16:20:09 - 05-Feb-26 |
| Sell* | 258 | €88.00 | SI Trade |
16:14:38 - 05-Feb-26 |
| Buy* | 6 | €88.50 | SI Trade |
15:55:49 - 05-Feb-26 |
| Buy* | 3 | €88.60 | SI Trade |
15:39:05 - 05-Feb-26 |
| Buy* | 16 | €88.30 | SI Trade |
15:21:53 - 05-Feb-26 |
| Unknown* | 0 | €88.10 | SI Trade |
15:09:31 - 05-Feb-26 |
| Unknown* | 0 | €88.20 | SI Trade |
15:07:16 - 05-Feb-26 |
| Sell* | 400 | €87.60 | SI Trade |
15:05:47 - 05-Feb-26 |
| Sell* | 4 | €87.60 | SI Trade |
15:05:18 - 05-Feb-26 |
| Sell* | 50 | €88.30 | SI Trade |
14:46:39 - 05-Feb-26 |
| Unknown* | 14 | €89.30 | OTC Trade |
14:39:55 - 05-Feb-26 |
| Sell* | 5 | €89.20 | SI Trade |
14:29:27 - 05-Feb-26 |
| Sell* | 2 | €89.40 | SI Trade |
11:38:41 - 05-Feb-26 |
| Sell* | 25 | €90.20 | SI Trade |
10:33:16 - 05-Feb-26 |
| Sell* | 10 | €90.90 | SI Trade |
10:26:17 - 05-Feb-26 |
| Buy* | 1,166 | €91.0215 | SI Trade |
10:21:18 - 05-Feb-26 |
| Buy* | 1,166 | €91.0215 | SI Trade |
10:21:18 - 05-Feb-26 |
| Buy* | 25 | €91.30 | SI Trade |
10:15:11 - 05-Feb-26 |
| Buy* | 3 | €91.10 | SI Trade |
09:51:27 - 05-Feb-26 |
| Buy* | 718 | €91.00 | SI Trade |
09:50:22 - 05-Feb-26 |
| Buy* | 718 | €91.00 | SI Trade |
09:50:22 - 05-Feb-26 |
| Sell* | 7 | €90.70 | SI Trade |
09:39:26 - 05-Feb-26 |
| Unknown* | 13 | €91.00456 | Currency Conversion Negotiated Trade |
09:10:21 - 05-Feb-26 |
| Sell* | 250 | €90.4505 | SI Trade |
08:59:47 - 05-Feb-26 |
| Sell* | 250 | €90.4505 | SI Trade |
08:59:47 - 05-Feb-26 |
| Unknown* | 0 | €89.90 | OTC Trade |
08:37:46 - 05-Feb-26 |
| Buy* | 2 | €90.40 | SI Trade |
08:29:48 - 05-Feb-26 |
| Buy* | 500 | €90.1583 | SI Trade |
08:25:27 - 05-Feb-26 |
| Buy* | 500 | €90.1583 | SI Trade |
08:25:27 - 05-Feb-26 |
| Sell* | 10 | €89.90 | SI Trade |
08:11:21 - 05-Feb-26 |
| Unknown* | 0 | €90.20 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 110 | €89.87091 | SI Trade Negotiated Trade |
17:18:21 - 04-Feb-26 |
| Sell* | 8 | €90.00 | SI Trade |
16:29:04 - 04-Feb-26 |
| Sell* | 18 | €89.80 | SI Trade |
16:28:45 - 04-Feb-26 |
| Sell* | 10 | €90.20 | SI Trade |
16:27:46 - 04-Feb-26 |
| Sell* | 19 | €89.80 | SI Trade |
16:21:47 - 04-Feb-26 |
| Sell* | 787 | €90.00 | SI Trade |
16:18:47 - 04-Feb-26 |
| Sell* | 14 | €89.80 | SI Trade |
16:16:18 - 04-Feb-26 |
| Sell* | 1 | €89.75 | SI Trade |
16:14:12 - 04-Feb-26 |
| Sell* | 59 | €90.00 | SI Trade |
16:01:10 - 04-Feb-26 |
| Sell* | 56 | €90.10 | SI Trade |
15:59:35 - 04-Feb-26 |
| Sell* | 38 | €90.20 | SI Trade |
15:57:38 - 04-Feb-26 |
| Unknown* | 0 | €90.80 | SI Trade |
15:45:22 - 04-Feb-26 |
| Buy* | 200 | €90.70 | SI Trade |
15:20:22 - 04-Feb-26 |
| Buy* | 2 | €90.60 | SI Trade |
15:18:50 - 04-Feb-26 |
| Buy* | 18 | €90.60 | SI Trade |
15:16:32 - 04-Feb-26 |
| Sell* | 225 | €91.35 | SI Trade |
14:32:33 - 04-Feb-26 |
| Sell* | 8 | €91.50 | SI Trade |
13:21:40 - 04-Feb-26 |
| Sell* | 35 | €91.50 | SI Trade |
12:59:53 - 04-Feb-26 |
| Unknown* | 10 | €91.70 | OTC Trade |
12:50:07 - 04-Feb-26 |
| Sell* | 19 | €91.30 | SI Trade |
12:11:20 - 04-Feb-26 |
| Unknown* | 0 | €91.60 | SI Trade |
12:10:51 - 04-Feb-26 |
| Sell* | 2 | €91.60 | SI Trade |
12:08:21 - 04-Feb-26 |
| Sell* | 2 | €91.60 | SI Trade |
12:08:00 - 04-Feb-26 |
| Sell* | 165 | €91.60 | SI Trade |
12:03:17 - 04-Feb-26 |
| Sell* | 2 | €91.60 | SI Trade |
12:03:13 - 04-Feb-26 |
| Sell* | 2 | €91.60 | SI Trade |
12:03:13 - 04-Feb-26 |
| Sell* | 2 | €91.60 | SI Trade |
12:03:08 - 04-Feb-26 |
| Sell* | 2 | €91.60 | SI Trade |
12:03:08 - 04-Feb-26 |
| Sell* | 2 | €91.50 | SI Trade |
12:03:05 - 04-Feb-26 |
| Sell* | 2 | €91.50 | SI Trade |
12:02:24 - 04-Feb-26 |
| Sell* | 2 | €91.40 | SI Trade |
12:02:07 - 04-Feb-26 |
| Sell* | 2 | €91.40 | SI Trade |
12:02:04 - 04-Feb-26 |
| Sell* | 2 | €91.60 | SI Trade |
12:02:03 - 04-Feb-26 |
| Sell* | 15 | €91.70 | SI Trade |
11:43:36 - 04-Feb-26 |
| Sell* | 14 | €93.00 | SI Trade |
10:29:41 - 04-Feb-26 |
| Buy* | 2 | €93.05 | SI Trade |
10:26:04 - 04-Feb-26 |
| Buy* | 50 | €92.90 | SI Trade |
10:15:01 - 04-Feb-26 |
| Sell* | 5 | €91.80 | SI Trade |
09:08:06 - 04-Feb-26 |
| Sell* | 324 | €91.20 | SI Trade |
08:53:19 - 04-Feb-26 |
| Unknown* | 0 | €90.90 | SI Trade |
08:52:46 - 04-Feb-26 |
| Unknown* | 58 | €94.7344 | SI Trade Negotiated Trade |
17:38:07 - 03-Feb-26 |
| Unknown* | 27 | €94.79889 | SI Trade Negotiated Trade |
17:26:34 - 03-Feb-26 |
| Unknown* | 250 | €93.1892 | SI Trade Negotiated Trade |
16:40:21 - 03-Feb-26 |
| Sell* | 9 | €91.80 | SI Trade |
16:35:00 - 03-Feb-26 |
| Sell* | 3 | €91.80 | SI Trade |
16:35:00 - 03-Feb-26 |
| Sell* | 1 | €92.00 | SI Trade |
16:28:54 - 03-Feb-26 |
| Sell* | 1 | €92.00 | SI Trade |
16:28:53 - 03-Feb-26 |
| Sell* | 9 | €92.00 | SI Trade |
16:27:28 - 03-Feb-26 |
| Sell* | 26 | €92.35 | SI Trade |
16:23:09 - 03-Feb-26 |
| Sell* | 13 | €92.25 | SI Trade |
16:19:35 - 03-Feb-26 |
| Sell* | 3 | €92.25 | SI Trade |
16:19:35 - 03-Feb-26 |
| Sell* | 227 | €92.50 | SI Trade |
16:17:56 - 03-Feb-26 |
| Sell* | 20 | €92.20 | SI Trade |
16:16:08 - 03-Feb-26 |
| Sell* | 337 | €92.40 | SI Trade |
16:14:54 - 03-Feb-26 |
| Sell* | 8 | €92.60 | SI Trade |
16:08:56 - 03-Feb-26 |
| Sell* | 18 | €92.55 | SI Trade |
16:08:56 - 03-Feb-26 |
| Sell* | 14 | €92.60 | SI Trade |
16:05:36 - 03-Feb-26 |
| Sell* | 14 | €92.85 | SI Trade |
16:02:18 - 03-Feb-26 |
| Buy* | 13 | €93.25 | SI Trade |
15:59:09 - 03-Feb-26 |
| Buy* | 13 | €93.20 | SI Trade |
15:52:25 - 03-Feb-26 |
| Sell* | 10 | €92.60 | SI Trade |
15:45:12 - 03-Feb-26 |
| Buy* | 10 | €93.20 | SI Trade |
15:26:13 - 03-Feb-26 |
| Buy* | 26 | €93.20 | SI Trade |
15:23:29 - 03-Feb-26 |
| Buy* | 2 | €93.20 | SI Trade |
15:14:06 - 03-Feb-26 |
| Buy* | 41 | €93.20 | SI Trade |
15:11:25 - 03-Feb-26 |
| Buy* | 29 | €93.30 | SI Trade |
15:06:02 - 03-Feb-26 |
| Unknown* | 8 | €93.00 | SI Trade |
14:57:51 - 03-Feb-26 |
| Unknown* | 20 | €93.00 | SI Trade |
14:50:56 - 03-Feb-26 |
| Sell* | 280 | €93.30 | SI Trade |
14:24:45 - 03-Feb-26 |
| Sell* | 10 | €93.80 | SI Trade |
13:47:11 - 03-Feb-26 |
| Sell* | 21 | €93.90 | SI Trade |
13:43:23 - 03-Feb-26 |
| Sell* | 1 | €94.10 | SI Trade |
12:15:40 - 03-Feb-26 |
| Sell* | 10 | €93.80 | SI Trade |
11:01:57 - 03-Feb-26 |
| Unknown* | 7 | €93.70 | OTC Trade |
10:31:53 - 03-Feb-26 |
| Unknown* | 0 | €93.70 | OTC Trade |
10:31:53 - 03-Feb-26 |
| Sell* | 22 | €94.20 | SI Trade |
10:28:17 - 03-Feb-26 |
| Buy* | 4 | €94.60 | SI Trade |
10:11:36 - 03-Feb-26 |
| Buy* | 30 | €94.60 | SI Trade |
09:44:22 - 03-Feb-26 |
| Buy* | 25 | €94.90 | SI Trade |
09:42:07 - 03-Feb-26 |
| Buy* | 5 | €94.70 | SI Trade |
09:36:17 - 03-Feb-26 |
| Sell* | 1 | €94.20 | SI Trade |
09:32:25 - 03-Feb-26 |
| Sell* | 2 | €94.20 | SI Trade |
09:32:24 - 03-Feb-26 |
| Sell* | 2 | €94.20 | SI Trade |
09:32:24 - 03-Feb-26 |
| Sell* | 4 | €94.20 | SI Trade |
09:32:24 - 03-Feb-26 |
| Sell* | 4 | €94.20 | SI Trade |
09:32:22 - 03-Feb-26 |
| Buy* | 4 | €94.70 | SI Trade |
09:30:11 - 03-Feb-26 |
| Buy* | 1 | €94.70 | SI Trade |
09:30:10 - 03-Feb-26 |
| Buy* | 1 | €94.70 | SI Trade |
09:30:07 - 03-Feb-26 |
| Buy* | 1 | €94.70 | SI Trade |
09:29:42 - 03-Feb-26 |
| Buy* | 1 | €94.70 | SI Trade |
09:29:41 - 03-Feb-26 |
| Buy* | 1 | €94.70 | SI Trade |
09:26:18 - 03-Feb-26 |
| Unknown* | 0 | €94.70 | SI Trade |
09:25:59 - 03-Feb-26 |
| Buy* | 10 | €95.30 | SI Trade |
09:02:01 - 03-Feb-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:29:25 - 03-Feb-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:27:59 - 03-Feb-26 |
| Sell* | 50 | €93.00 | SI Trade |
08:27:57 - 03-Feb-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:27:57 - 03-Feb-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:21:54 - 03-Feb-26 |
| Buy* | 15 | €93.40 | SI Trade |
08:08:53 - 03-Feb-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:06:47 - 03-Feb-26 |
| Unknown* | 0 | €94.60 | SI Trade |
08:05:45 - 03-Feb-26 |
| Unknown* | 0 | €94.60 | SI Trade |
08:03:17 - 03-Feb-26 |
| Unknown* | 0 | €94.80 | SI Trade |
08:00:58 - 03-Feb-26 |
| Unknown* | 0 | €94.80 | SI Trade |
08:00:52 - 03-Feb-26 |
| Unknown* | 0 | €95.10 | SI Trade |
16:29:48 - 02-Feb-26 |
| Sell* | 58 | €95.30 | SI Trade |
16:29:46 - 02-Feb-26 |
| Unknown* | 0 | €95.40 | SI Trade |
16:29:29 - 02-Feb-26 |
| Sell* | 3 | €95.60 | SI Trade |
16:26:57 - 02-Feb-26 |
| Sell* | 64 | €96.10 | SI Trade |
16:16:27 - 02-Feb-26 |
| Sell* | 74 | €96.10 | SI Trade |
16:16:22 - 02-Feb-26 |
| Sell* | 150 | €96.45 | SI Trade |
16:12:30 - 02-Feb-26 |
| Sell* | 20 | €96.30 | SI Trade |
16:12:00 - 02-Feb-26 |
| Sell* | 12 | €96.55 | SI Trade |
16:05:34 - 02-Feb-26 |
| Sell* | 1 | €96.40 | SI Trade |
16:05:15 - 02-Feb-26 |
| Sell* | 3 | €96.40 | SI Trade |
16:05:15 - 02-Feb-26 |
| Sell* | 15 | €96.20 | SI Trade |
15:30:09 - 02-Feb-26 |
| Sell* | 15 | €96.20 | SI Trade |
15:30:09 - 02-Feb-26 |
| Sell* | 10 | €96.00 | SI Trade |
15:23:48 - 02-Feb-26 |
| Sell* | 6 | €95.85 | SI Trade |
15:14:11 - 02-Feb-26 |
| Unknown* | 0 | €96.30 | OTC Trade |
14:43:46 - 02-Feb-26 |
| Unknown* | 0 | €96.50 | SI Trade |
13:55:07 - 02-Feb-26 |
| Buy* | 18 | €97.00 | SI Trade |
12:49:19 - 02-Feb-26 |
| Unknown* | 3 | €97.20 | OTC Trade |
12:43:10 - 02-Feb-26 |
| Buy* | 3 | €97.20 | SI Trade |
12:43:10 - 02-Feb-26 |
| Unknown* | 7 | €97.20 | OTC Trade |
11:07:26 - 02-Feb-26 |
| Buy* | 371 | €97.00 | SI Trade |
10:59:48 - 02-Feb-26 |
| Buy* | 15 | €97.00 | SI Trade |
10:56:34 - 02-Feb-26 |
| Buy* | 147 | €96.80 | SI Trade |
10:55:38 - 02-Feb-26 |
| Sell* | 371 | €96.20 | SI Trade |
10:54:08 - 02-Feb-26 |
| Sell* | 371 | €96.20 | SI Trade |
10:54:06 - 02-Feb-26 |
| Unknown* | 0 | €96.10 | OTC Trade |
10:20:10 - 02-Feb-26 |
| Unknown* | 0 | €96.10 | OTC Trade |
10:19:04 - 02-Feb-26 |
| Sell* | 10 | €96.70 | SI Trade |
09:40:12 - 02-Feb-26 |
| Sell* | 1 | €97.11304 | SI Trade |
09:39:08 - 02-Feb-26 |
| Unknown* | 11 | €96.90 | OTC Trade |
09:21:23 - 02-Feb-26 |
| Unknown* | 0 | €97.20 | SI Trade |
09:21:22 - 02-Feb-26 |
| Buy* | 371 | €98.00 | SI Trade |
09:08:35 - 02-Feb-26 |
| Buy* | 1 | €98.10 | SI Trade |
09:02:34 - 02-Feb-26 |
| Unknown* | 1 | €98.10 | OTC Trade |
09:02:34 - 02-Feb-26 |
| Buy* | 155 | €98.10 | SI Trade |
09:02:20 - 02-Feb-26 |
| Unknown* | 29 | €98.10 | OTC Trade |
09:01:30 - 02-Feb-26 |
| Buy* | 29 | €98.10 | SI Trade |
09:01:30 - 02-Feb-26 |
| Unknown* | 3 | €97.90 | OTC Trade |
08:42:19 - 02-Feb-26 |