| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | €208.50 | SI Trade |
16:26:23 - 06-Jun-25 |
| Buy* | 3 | €209.00 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 17 | €208.50 | SI Trade |
16:09:28 - 06-Jun-25 |
| Buy* | 2 | €207.50 | SI Trade |
16:08:46 - 06-Jun-25 |
| Unknown* | 23 | €206.50 | SI Trade |
15:58:01 - 06-Jun-25 |
| Unknown* | 23 | €206.50 | SI Trade |
15:58:01 - 06-Jun-25 |
| Buy* | 16 | €207.00 | SI Trade |
15:58:01 - 06-Jun-25 |
| Buy* | 46 | €207.00 | SI Trade |
15:58:01 - 06-Jun-25 |
| Buy* | 2 | €207.50 | SI Trade |
15:48:48 - 06-Jun-25 |
| Unknown* | 1 | €206.50 | OTC Trade |
15:05:28 - 06-Jun-25 |
| Sell* | 8 | €205.50 | SI Trade |
14:49:28 - 06-Jun-25 |
| Sell* | 4 | €205.50 | SI Trade |
14:48:35 - 06-Jun-25 |
| Sell* | 3 | €206.00 | SI Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 2 | €206.50 | OTC Trade |
14:27:24 - 06-Jun-25 |
| Unknown* | 2 | €206.50 | SI Trade |
14:27:24 - 06-Jun-25 |
| Buy* | 3 | €207.50 | SI Trade |
13:13:05 - 06-Jun-25 |
| Buy* | 9 | €207.50 | SI Trade |
12:46:12 - 06-Jun-25 |
| Unknown* | 6 | €207.00 | SI Trade |
12:43:38 - 06-Jun-25 |
| Unknown* | 0 | €206.50 | OTC Trade |
12:05:19 - 06-Jun-25 |
| Sell* | 30 | €206.50 | SI Trade |
09:05:07 - 06-Jun-25 |
| Unknown* | 0 | €208.50 | SI Trade |
08:04:39 - 06-Jun-25 |
| Unknown* | 2 | €209.00 | OTC Trade |
16:28:36 - 05-Jun-25 |
| Buy* | 97 | €209.00 | SI Trade |
16:27:57 - 05-Jun-25 |
| Buy* | 24 | €209.50 | SI Trade |
16:18:51 - 05-Jun-25 |
| Unknown* | 10 | €208.50 | SI Trade |
15:23:12 - 05-Jun-25 |
| Unknown* | 0 | €208.50 | OTC Trade |
15:14:54 - 05-Jun-25 |
| Unknown* | 0 | €208.50 | OTC Trade |
15:14:50 - 05-Jun-25 |
| Unknown* | 0 | €208.50 | OTC Trade |
15:14:48 - 05-Jun-25 |
| Buy* | 5 | €209.50 | SI Trade |
15:11:14 - 05-Jun-25 |
| Unknown* | 4 | €208.50 | SI Trade |
15:01:29 - 05-Jun-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
14:36:23 - 05-Jun-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
14:36:18 - 05-Jun-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
14:36:16 - 05-Jun-25 |
| Unknown* | 40 | €208.50 | SI Trade |
14:34:30 - 05-Jun-25 |
| Sell* | 5 | €207.50 | SI Trade |
14:32:26 - 05-Jun-25 |
| Sell* | 15 | €207.50 | SI Trade |
14:32:04 - 05-Jun-25 |
| Sell* | 10 | €207.50 | SI Trade |
14:23:15 - 05-Jun-25 |
| Buy* | 217 | €209.00 | SI Trade |
14:16:04 - 05-Jun-25 |
| Unknown* | 5 | €208.50 | SI Trade |
14:13:14 - 05-Jun-25 |
| Buy* | 8 | €209.50 | SI Trade |
13:58:33 - 05-Jun-25 |
| Unknown* | 83 | €210.00 | OTC Trade |
13:57:10 - 05-Jun-25 |
| Unknown* | 8 | €210.00 | OTC Trade |
13:57:09 - 05-Jun-25 |
| Buy* | 178 | €209.00 | SI Trade |
13:52:51 - 05-Jun-25 |
| Unknown* | 5 | €210.00 | OTC Trade |
13:51:52 - 05-Jun-25 |
| Unknown* | 20 | €208.00 | OTC Trade |
13:42:33 - 05-Jun-25 |
| Unknown* | 0 | €207.50 | SI Trade |
13:42:20 - 05-Jun-25 |
| Unknown* | 0 | €207.50 | SI Trade |
13:42:20 - 05-Jun-25 |
| Buy* | 15 | €206.50 | SI Trade |
13:37:00 - 05-Jun-25 |
| Buy* | 16 | €204.00 | SI Trade |
13:06:24 - 05-Jun-25 |
| Buy* | 39 | €204.00 | SI Trade |
12:54:02 - 05-Jun-25 |
| Sell* | 20 | €203.50 | SI Trade |
10:55:30 - 05-Jun-25 |
| Sell* | 20 | €203.50 | SI Trade |
10:51:09 - 05-Jun-25 |
| Sell* | 20 | €203.50 | SI Trade |
10:46:37 - 05-Jun-25 |
| Sell* | 20 | €203.50 | SI Trade |
10:42:49 - 05-Jun-25 |
| Sell* | 15 | €203.00 | SI Trade |
10:17:22 - 05-Jun-25 |
| Unknown* | 13 | €201.00 | SI Trade |
08:00:00 - 05-Jun-25 |
| Unknown* | 13 | €201.00 | SI Trade |
08:00:00 - 05-Jun-25 |
| Sell* | 3 | €200.05 | SI Trade |
16:29:50 - 04-Jun-25 |
| Sell* | 1 | €200.05 | SI Trade |
16:29:50 - 04-Jun-25 |
| Sell* | 3 | €200.50 | SI Trade |
16:11:58 - 04-Jun-25 |
| Sell* | 3,300 | €200.80046 | SI Trade Suspected SELL Trade |
15:59:52 - 04-Jun-25 |
| Buy* | 12 | €198.40 | SI Trade |
13:27:48 - 04-Jun-25 |
| Buy* | 12 | €198.40 | SI Trade |
13:27:48 - 04-Jun-25 |
| Buy* | 14 | €198.60 | SI Trade |
13:03:39 - 04-Jun-25 |
| Sell* | 6 | €197.00 | SI Trade |
12:24:19 - 04-Jun-25 |
| Unknown* | 6 | €197.00 | OTC Trade |
12:24:19 - 04-Jun-25 |
| Buy* | 15 | €197.80 | SI Trade |
11:07:51 - 04-Jun-25 |
| Buy* | 15 | €197.80 | SI Trade |
11:01:57 - 04-Jun-25 |
| Buy* | 10 | €198.00 | SI Trade |
10:47:49 - 04-Jun-25 |
| Buy* | 10 | €198.00 | SI Trade |
10:26:55 - 04-Jun-25 |
| Buy* | 13 | €197.60 | SI Trade |
09:21:00 - 04-Jun-25 |
| Buy* | 13 | €197.60 | SI Trade |
09:21:00 - 04-Jun-25 |
| Buy* | 5,000 | €198.201 | SI Trade |
08:45:13 - 04-Jun-25 |
| Buy* | 5 | €196.40 | SI Trade |
16:26:29 - 03-Jun-25 |
| Buy* | 7 | €196.40 | SI Trade |
16:26:21 - 03-Jun-25 |
| Sell* | 3 | €195.20 | SI Trade |
16:06:15 - 03-Jun-25 |
| Unknown* | 9 | €195.00 | OTC Trade |
14:09:58 - 03-Jun-25 |
| Sell* | 10 | €193.40 | SI Trade |
14:00:51 - 03-Jun-25 |
| Sell* | 10 | €193.80 | SI Trade |
13:15:07 - 03-Jun-25 |
| Unknown* | 0 | €193.40 | SI Trade |
13:08:51 - 03-Jun-25 |
| Sell* | 10 | €194.20 | SI Trade |
12:30:26 - 03-Jun-25 |
| Sell* | 3 | €196.60 | SI Trade |
10:35:38 - 03-Jun-25 |
| Sell* | 8 | €196.60 | SI Trade |
09:59:37 - 03-Jun-25 |
| Sell* | 5 | €197.00 | SI Trade |
09:44:14 - 03-Jun-25 |
| Buy* | 2 | €199.40 | SI Trade |
08:02:34 - 03-Jun-25 |
| Buy* | 2 | €199.40 | SI Trade |
08:02:03 - 03-Jun-25 |
| Buy* | 2 | €200.00 | SI Trade |
08:01:34 - 03-Jun-25 |
| Unknown* | 0 | €195.80 | OTC Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 8 | €196.80 | SI Trade Negotiated Trade |
16:49:08 - 02-Jun-25 |
| Buy* | 9 | €197.80 | SI Trade |
16:28:47 - 02-Jun-25 |
| Unknown* | 9 | €197.80 | OTC Trade |
16:28:47 - 02-Jun-25 |
| Buy* | 9 | €197.80 | SI Trade |
16:27:24 - 02-Jun-25 |
| Unknown* | 9 | €197.80 | OTC Trade |
16:27:24 - 02-Jun-25 |
| Buy* | 8 | €197.80 | SI Trade |
16:22:11 - 02-Jun-25 |
| Buy* | 11 | €197.80 | SI Trade |
16:21:19 - 02-Jun-25 |
| Buy* | 9 | €198.00 | SI Trade |
16:18:22 - 02-Jun-25 |
| Unknown* | 9 | €198.00 | OTC Trade |
16:18:22 - 02-Jun-25 |
| Buy* | 11 | €198.00 | SI Trade |
16:17:31 - 02-Jun-25 |
| Buy* | 2 | €198.00 | SI Trade |
16:17:12 - 02-Jun-25 |
| Buy* | 12 | €198.00 | SI Trade |
16:15:51 - 02-Jun-25 |
| Buy* | 11 | €198.00 | SI Trade |
16:14:39 - 02-Jun-25 |
| Unknown* | 9 | €198.00 | OTC Trade |
16:08:24 - 02-Jun-25 |
| Buy* | 6 | €198.20 | SI Trade |
16:02:17 - 02-Jun-25 |
| Buy* | 3 | €198.40 | SI Trade |
15:59:55 - 02-Jun-25 |
| Buy* | 4 | €196.70 | SI Trade |
15:44:43 - 02-Jun-25 |
| Buy* | 10 | €194.20 | SI Trade |
15:02:40 - 02-Jun-25 |
| Buy* | 1 | €194.20 | SI Trade |
15:00:33 - 02-Jun-25 |
| Buy* | 20 | €195.00 | SI Trade |
14:49:11 - 02-Jun-25 |
| Buy* | 2 | €195.30 | SI Trade |
14:39:02 - 02-Jun-25 |
| Buy* | 3 | €196.20 | SI Trade |
13:34:26 - 02-Jun-25 |
| Sell* | 16 | €193.20 | SI Trade |
11:04:10 - 02-Jun-25 |
| Sell* | 8 | €193.40 | SI Trade |
10:47:40 - 02-Jun-25 |
| Sell* | 8 | €195.00 | SI Trade |
10:34:01 - 02-Jun-25 |
| Sell* | 2 | €196.00 | SI Trade |
09:57:57 - 02-Jun-25 |
| Unknown* | 0 | €194.20 | OTC Trade |
08:46:09 - 02-Jun-25 |
| Buy* | 2 | €195.00 | SI Trade |
08:38:49 - 02-Jun-25 |
| Unknown* | 2 | €193.20 | OTC Trade |
08:00:17 - 02-Jun-25 |
| Unknown* | 1 | €193.20 | OTC Trade |
08:00:17 - 02-Jun-25 |
| Unknown* | 2 | €197.70 | SI Trade Negotiated Trade |
17:21:23 - 30-May-25 |
| Sell* | 100 | €197.60 | SI Trade |
16:27:48 - 30-May-25 |
| Sell* | 100 | €197.60 | SI Trade |
16:27:34 - 30-May-25 |
| Sell* | 175 | €199.95 | SI Trade |
14:27:36 - 30-May-25 |
| Unknown* | 3 | €200.00 | OTC Trade |
13:33:45 - 30-May-25 |
| Unknown* | 43 | €200.00 | OTC Trade |
13:18:29 - 30-May-25 |
| Sell* | 2 | €204.00 | SI Trade |
10:48:45 - 30-May-25 |
| Sell* | 9 | €204.00 | SI Trade |
10:44:33 - 30-May-25 |
| Unknown* | 60 | €205.00 | SI Trade |
09:22:00 - 30-May-25 |
| Buy* | 3 | €204.00 | SI Trade |
08:32:36 - 30-May-25 |
| Buy* | 2 | €204.00 | SI Trade |
08:32:09 - 30-May-25 |
| Unknown* | 1 | €201.00 | SI Trade |
08:09:57 - 30-May-25 |
| Unknown* | 7 | €204.50 | SI Trade Negotiated Trade |
17:16:11 - 29-May-25 |
| Unknown* | 3 | €203.50 | SI Trade Negotiated Trade |
17:13:01 - 29-May-25 |
| Sell* | 11 | €202.00 | SI Trade |
16:28:42 - 29-May-25 |
| Sell* | 2 | €202.00 | SI Trade |
16:25:54 - 29-May-25 |
| Sell* | 2 | €201.50 | SI Trade |
16:17:15 - 29-May-25 |
| Sell* | 4 | €201.50 | SI Trade |
16:17:15 - 29-May-25 |
| Unknown* | 32 | €203.84052 | Currency Conversion Negotiated Trade |
14:19:51 - 29-May-25 |
| Buy* | 1 | €204.00 | SI Trade |
14:18:37 - 29-May-25 |
| Buy* | 3 | €203.50 | SI Trade |
13:57:43 - 29-May-25 |
| Buy* | 3 | €203.50 | SI Trade |
13:57:43 - 29-May-25 |
| Buy* | 1 | €203.50 | SI Trade |
13:10:59 - 29-May-25 |
| Buy* | 12 | €204.25 | SI Trade |
12:42:59 - 29-May-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
12:32:57 - 29-May-25 |
| Buy* | 2 | €204.50 | SI Trade |
10:51:17 - 29-May-25 |
| Unknown* | 15 | €204.00 | OTC Trade |
10:40:19 - 29-May-25 |
| Buy* | 1 | €204.50 | SI Trade |
10:29:58 - 29-May-25 |
| Unknown* | 11 | €199.87273 | SI Trade Negotiated Trade |
17:13:05 - 28-May-25 |
| Sell* | 1,793 | €199.4618 | SI Trade Suspected SELL Trade |
16:37:00 - 28-May-25 |
| Sell* | 1,793 | €199.4618 | SI Trade Suspected SELL Trade |
16:37:00 - 28-May-25 |
| Sell* | 12 | €199.40 | SI Trade |
16:15:11 - 28-May-25 |
| Sell* | 10 | €199.40 | SI Trade |
16:14:48 - 28-May-25 |
| Sell* | 2 | €199.10 | SI Trade |
15:59:50 - 28-May-25 |
| Sell* | 139 | €199.20 | SI Trade |
15:53:16 - 28-May-25 |
| Unknown* | 0 | €199.80 | SI Trade |
14:55:27 - 28-May-25 |
| Sell* | 61 | €200.00 | SI Trade |
14:45:07 - 28-May-25 |
| Sell* | 61 | €200.00 | SI Trade |
14:45:07 - 28-May-25 |
| Buy* | 122 | €201.2705 | SI Trade |
14:04:53 - 28-May-25 |
| Buy* | 122 | €201.2705 | SI Trade |
14:04:53 - 28-May-25 |
| Buy* | 3 | €201.50 | SI Trade |
12:35:41 - 28-May-25 |
| Buy* | 3 | €202.00 | SI Trade |
11:32:13 - 28-May-25 |
| Unknown* | 0 | €199.40 | SI Trade |
10:18:53 - 28-May-25 |
| Sell* | 9 | €198.20 | SI Trade |
08:12:25 - 28-May-25 |
| Buy* | 3 | €199.80 | SI Trade |
08:02:33 - 28-May-25 |
| Unknown* | 57 | €198.32281 | SI Trade Negotiated Trade |
17:12:49 - 27-May-25 |
| Buy* | 43 | €199.00 | SI Trade |
16:29:41 - 27-May-25 |
| Buy* | 43 | €199.00 | SI Trade |
16:29:41 - 27-May-25 |
| Buy* | 12 | €199.60 | SI Trade |
16:28:58 - 27-May-25 |
| Buy* | 175 | €199.60 | SI Trade |
16:27:58 - 27-May-25 |
| Buy* | 13 | €199.40 | SI Trade |
16:13:23 - 27-May-25 |
| Buy* | 62 | €199.00 | SI Trade |
16:05:15 - 27-May-25 |
| Buy* | 102 | €198.60 | SI Trade |
15:50:31 - 27-May-25 |
| Buy* | 102 | €198.60 | SI Trade |
15:50:31 - 27-May-25 |
| Buy* | 123 | €198.60 | SI Trade |
15:50:29 - 27-May-25 |
| Unknown* | 0 | €198.60 | SI Trade |
15:45:16 - 27-May-25 |
| Unknown* | 38 | €198.20 | SI Trade |
15:43:31 - 27-May-25 |
| Sell* | 3 | €197.60 | SI Trade |
15:17:55 - 27-May-25 |
| Sell* | 1 | €197.40 | SI Trade |
15:05:01 - 27-May-25 |
| Sell* | 10 | €197.70 | SI Trade |
12:09:00 - 27-May-25 |
| Sell* | 2 | €197.60 | SI Trade |
10:56:06 - 27-May-25 |
| Sell* | 2 | €195.20 | SI Trade |
08:51:37 - 27-May-25 |
| Unknown* | 0 | €195.20 | SI Trade |
08:00:22 - 27-May-25 |
| Unknown* | 0 | €196.20 | SI Trade |
08:00:22 - 27-May-25 |
| Unknown* | 19 | €196.89474 | SI Trade Negotiated Trade |
17:13:42 - 26-May-25 |
| Unknown* | 16 | €195.70 | SI Trade Negotiated Trade |
17:12:43 - 26-May-25 |
| Unknown* | 12 | €195.20 | SI Trade |
16:29:10 - 26-May-25 |
| Unknown* | 3 | €193.60 | OTC Trade |
15:55:32 - 26-May-25 |
| Unknown* | 100 | €193.80 | SI Trade |
15:55:31 - 26-May-25 |
| Unknown* | 5 | €193.80 | OTC Trade |
15:55:31 - 26-May-25 |
| Unknown* | 1 | €196.20 | SI Trade |
15:01:46 - 26-May-25 |
| Unknown* | 11 | €196.80 | SI Trade |
13:28:08 - 26-May-25 |
| Unknown* | 11 | €197.00 | SI Trade |
11:58:00 - 26-May-25 |
| Unknown* | 11 | €196.80 | SI Trade |
11:31:01 - 26-May-25 |
| Unknown* | 12 | €197.80 | SI Trade |
10:58:01 - 26-May-25 |
| Unknown* | 13 | €198.50 | SI Trade |
09:30:21 - 26-May-25 |
| Unknown* | 1 | €198.40 | SI Trade |
09:01:13 - 26-May-25 |
| Unknown* | 12 | €198.40 | SI Trade |
09:01:12 - 26-May-25 |
| Unknown* | 13 | €198.00 | SI Trade |
08:31:34 - 26-May-25 |
| Unknown* | 2 | €198.40 | SI Trade |
08:06:24 - 26-May-25 |
| Unknown* | 2 | €198.40 | SI Trade |
08:06:24 - 26-May-25 |
| Unknown* | 0 | €198.00 | SI Trade |
08:05:33 - 26-May-25 |