| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €201.00 | SI Trade Negotiated Trade |
17:13:19 - 18-Jul-25 |
| Sell* | 34 | €198.60 | SI Trade |
16:17:05 - 18-Jul-25 |
| Sell* | 77 | €198.60 | SI Trade |
16:10:26 - 18-Jul-25 |
| Sell* | 1 | €199.00 | SI Trade |
16:01:15 - 18-Jul-25 |
| Sell* | 168 | €198.80 | SI Trade |
15:42:28 - 18-Jul-25 |
| Sell* | 77 | €197.40 | SI Trade |
15:38:11 - 18-Jul-25 |
| Buy* | 61 | €199.60 | SI Trade |
15:30:48 - 18-Jul-25 |
| Buy* | 168 | €199.30 | SI Trade |
15:30:44 - 18-Jul-25 |
| Buy* | 151 | €199.60 | SI Trade |
15:30:44 - 18-Jul-25 |
| Buy* | 168 | €199.30 | SI Trade |
15:30:35 - 18-Jul-25 |
| Buy* | 17 | €199.60 | SI Trade |
15:30:35 - 18-Jul-25 |
| Unknown* | 0 | €196.60 | OTC Trade |
15:15:57 - 18-Jul-25 |
| Sell* | 16 | €197.40 | SI Trade |
15:14:19 - 18-Jul-25 |
| Sell* | 30 | €198.00 | SI Trade |
15:07:49 - 18-Jul-25 |
| Sell* | 2 | €197.40 | SI Trade |
15:05:06 - 18-Jul-25 |
| Sell* | 1 | €198.50 | SI Trade |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | €198.50 | SI Trade |
14:59:27 - 18-Jul-25 |
| Sell* | 8 | €198.40 | SI Trade |
14:49:29 - 18-Jul-25 |
| Sell* | 50 | €198.40 | SI Trade |
14:36:58 - 18-Jul-25 |
| Sell* | 50 | €198.20 | SI Trade |
14:33:25 - 18-Jul-25 |
| Sell* | 50 | €198.20 | SI Trade |
14:33:16 - 18-Jul-25 |
| Unknown* | 0 | €199.60 | SI Trade |
14:09:11 - 18-Jul-25 |
| Unknown* | 0 | €200.00 | OTC Trade |
13:44:31 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 4 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Sell* | 8 | €199.80 | SI Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
13:36:12 - 18-Jul-25 |
| Sell* | 27 | €200.50 | SI Trade |
13:34:55 - 18-Jul-25 |
| Sell* | 1 | €200.50 | SI Trade |
13:34:55 - 18-Jul-25 |
| Unknown* | 0 | €202.00 | OTC Trade |
13:30:46 - 18-Jul-25 |
| Unknown* | 0 | €202.00 | OTC Trade |
13:25:34 - 18-Jul-25 |