| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €71.10083 | SI Trade Negotiated Trade |
17:09:26 - 02-Apr-26 |
| Sell* | 26 | €76.10 | SI Trade |
16:29:29 - 02-Apr-26 |
| Sell* | 26 | €76.10 | SI Trade |
16:28:52 - 02-Apr-26 |
| Sell* | 26 | €76.30 | SI Trade |
16:28:33 - 02-Apr-26 |
| Sell* | 26 | €76.30 | SI Trade |
16:28:15 - 02-Apr-26 |
| Sell* | 26 | €76.30 | SI Trade |
16:27:49 - 02-Apr-26 |
| Sell* | 26 | €76.30 | SI Trade |
16:27:30 - 02-Apr-26 |
| Sell* | 27 | €76.30 | SI Trade |
16:27:11 - 02-Apr-26 |
| Buy* | 2 | €76.50 | SI Trade |
16:24:15 - 02-Apr-26 |
| Buy* | 76 | €76.70 | SI Trade |
16:21:20 - 02-Apr-26 |
| Buy* | 76 | €76.70 | SI Trade |
16:21:20 - 02-Apr-26 |
| Buy* | 25 | €76.80 | SI Trade |
16:21:01 - 02-Apr-26 |
| Buy* | 25 | €76.80 | SI Trade |
16:20:40 - 02-Apr-26 |
| Buy* | 25 | €76.80 | SI Trade |
16:20:16 - 02-Apr-26 |
| Buy* | 25 | €76.80 | SI Trade |
16:19:53 - 02-Apr-26 |
| Buy* | 51 | €76.80 | SI Trade |
16:10:56 - 02-Apr-26 |
| Buy* | 51 | €76.80 | SI Trade |
16:10:56 - 02-Apr-26 |
| Sell* | 25 | €76.60 | SI Trade |
15:58:49 - 02-Apr-26 |
| Sell* | 23 | €76.70 | SI Trade |
15:56:14 - 02-Apr-26 |
| Sell* | 252 | €76.60 | SI Trade |
15:52:10 - 02-Apr-26 |
| Sell* | 252 | €76.60 | SI Trade |
15:52:07 - 02-Apr-26 |
| Sell* | 251 | €76.60 | SI Trade |
15:52:03 - 02-Apr-26 |
| Sell* | 1,766 | €75.20 | SI Trade |
15:06:31 - 02-Apr-26 |
| Unknown* | 1 | €75.00 | OTC Trade |
14:36:17 - 02-Apr-26 |
| Sell* | 16 | €74.90 | SI Trade |
14:35:05 - 02-Apr-26 |
| Sell* | 16 | €74.90 | SI Trade |
14:35:05 - 02-Apr-26 |
| Buy* | 1 | €74.25 | SI Trade |
13:44:30 - 02-Apr-26 |
| Buy* | 20 | €74.00 | SI Trade |
13:28:05 - 02-Apr-26 |
| Buy* | 25 | €74.60 | SI Trade |
12:33:56 - 02-Apr-26 |
| Buy* | 782 | €74.60 | SI Trade |
12:28:56 - 02-Apr-26 |
| Buy* | 210 | €74.60 | SI Trade |
12:26:31 - 02-Apr-26 |
| Buy* | 210 | €74.60 | SI Trade |
12:26:30 - 02-Apr-26 |
| Buy* | 210 | €74.60 | SI Trade |
12:26:19 - 02-Apr-26 |
| Buy* | 210 | €74.90 | SI Trade |
12:26:17 - 02-Apr-26 |
| Buy* | 405 | €73.00 | SI Trade |
11:53:46 - 02-Apr-26 |
| Sell* | 38 | €72.60 | SI Trade |
11:19:42 - 02-Apr-26 |
| Unknown* | 0 | €72.80 | SI Trade |
11:13:55 - 02-Apr-26 |
| Unknown* | 0 | €73.40 | SI Trade |
10:39:47 - 02-Apr-26 |
| Sell* | 1 | €72.40 | SI Trade |
09:49:20 - 02-Apr-26 |
| Sell* | 2 | €72.40 | SI Trade |
09:48:30 - 02-Apr-26 |
| Sell* | 2 | €72.40 | SI Trade |
09:47:27 - 02-Apr-26 |
| Buy* | 2 | €72.40 | SI Trade |
09:44:31 - 02-Apr-26 |
| Buy* | 1 | €72.40 | SI Trade |
09:44:01 - 02-Apr-26 |
| Buy* | 9 | €72.10 | SI Trade |
09:36:42 - 02-Apr-26 |
| Sell* | 19 | €72.90 | SI Trade |
09:11:04 - 02-Apr-26 |
| Unknown* | 5 | €73.20 | SI Trade |
09:00:23 - 02-Apr-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:50:48 - 02-Apr-26 |
| Buy* | 20 | €73.50 | SI Trade |
08:48:15 - 02-Apr-26 |
| Sell* | 771 | €70.50 | SI Trade |
08:11:20 - 02-Apr-26 |
| Unknown* | 18 | €71.53349 | SI Trade Negotiated Trade |
17:15:41 - 01-Apr-26 |
| Unknown* | 8 | €73.20125 | SI Trade Negotiated Trade |
17:12:02 - 01-Apr-26 |
| Unknown* | 11 | €72.75 | SI Trade Negotiated Trade |
16:53:06 - 01-Apr-26 |
| Buy* | 29 | €72.40 | SI Trade |
16:23:00 - 01-Apr-26 |
| Buy* | 24 | €72.40 | SI Trade |
16:18:32 - 01-Apr-26 |
| Buy* | 317 | €72.60 | SI Trade |
16:10:09 - 01-Apr-26 |
| Buy* | 68 | €72.60 | SI Trade |
14:53:12 - 01-Apr-26 |
| Unknown* | 0 | €71.80 | SI Trade |
14:47:33 - 01-Apr-26 |
| Sell* | 15 | €73.30 | SI Trade |
14:27:02 - 01-Apr-26 |
| Buy* | 1 | €71.60 | SI Trade |
13:09:15 - 01-Apr-26 |
| Buy* | 5,517 | €70.80 | SI Trade |
12:41:37 - 01-Apr-26 |
| Unknown* | 365 | €69.50 | SI Trade |
12:08:46 - 01-Apr-26 |
| Buy* | 108 | €69.70 | SI Trade |
12:04:33 - 01-Apr-26 |
| Buy* | 100 | €69.70 | SI Trade |
12:04:06 - 01-Apr-26 |
| Unknown* | 0 | €69.80 | SI Trade |
11:25:30 - 01-Apr-26 |
| Sell* | 338 | €69.90 | SI Trade |
10:12:05 - 01-Apr-26 |
| Sell* | 652 | €70.70 | SI Trade |
10:10:14 - 01-Apr-26 |
| Unknown* | 0 | €70.40 | SI Trade |
09:25:08 - 01-Apr-26 |
| Buy* | 97 | €70.40 | SI Trade |
09:25:08 - 01-Apr-26 |
| Buy* | 15 | €70.40 | SI Trade |
09:22:46 - 01-Apr-26 |
| Sell* | 65 | €69.70 | SI Trade |
08:56:41 - 01-Apr-26 |
| Sell* | 200 | €69.70 | SI Trade |
08:42:19 - 01-Apr-26 |
| Sell* | 400 | €69.70 | SI Trade |
08:41:30 - 01-Apr-26 |
| Buy* | 213 | €69.80 | SI Trade |
08:38:22 - 01-Apr-26 |
| Sell* | 8 | €70.20 | SI Trade |
08:35:17 - 01-Apr-26 |
| Buy* | 683 | €70.60 | SI Trade |
08:33:49 - 01-Apr-26 |
| Sell* | 25 | €73.90 | SI Trade |
08:18:08 - 01-Apr-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:02:30 - 01-Apr-26 |
| Buy* | 22 | €74.80 | SI Trade |
08:02:30 - 01-Apr-26 |
| Sell* | 1 | €73.80 | SI Trade |
08:02:29 - 01-Apr-26 |
| Sell* | 365 | €70.90 | SI Trade Suspected SELL Trade |
16:39:44 - 31-Mar-26 |
| Unknown* | 10,200 | €70.90 | SI Trade |
16:36:54 - 31-Mar-26 |
| Sell* | 10,200 | €70.90 | SI Trade |
16:36:54 - 31-Mar-26 |
| Sell* | 1,800 | €71.8295 | SI Trade |
16:29:59 - 31-Mar-26 |
| Sell* | 1,800 | €71.8295 | SI Trade |
16:29:59 - 31-Mar-26 |
| Sell* | 297 | €71.40 | SI Trade |
16:26:32 - 31-Mar-26 |
| Sell* | 297 | €71.40 | SI Trade |
16:26:32 - 31-Mar-26 |
| Sell* | 3 | €71.80 | SI Trade |
16:25:22 - 31-Mar-26 |
| Unknown* | 14 | €72.00 | SI Trade |
16:16:18 - 31-Mar-26 |
| Buy* | 64 | €72.40 | SI Trade |
16:11:30 - 31-Mar-26 |
| Buy* | 57 | €72.15 | SI Trade |
15:55:33 - 31-Mar-26 |
| Buy* | 33 | €72.30 | SI Trade |
15:42:06 - 31-Mar-26 |
| Unknown* | 2,710 | €72.00 | SI Trade |
15:40:11 - 31-Mar-26 |
| Unknown* | 2,710 | €72.00 | SI Trade |
15:40:11 - 31-Mar-26 |
| Buy* | 1,581 | €72.50 | SI Trade |
15:27:20 - 31-Mar-26 |
| Buy* | 100 | €72.40 | SI Trade |
15:09:51 - 31-Mar-26 |
| Unknown* | 100 | €72.40 | OTC Trade |
15:09:51 - 31-Mar-26 |
| Unknown* | 300 | €72.20 | OTC Trade |
15:08:45 - 31-Mar-26 |
| Buy* | 300 | €72.20 | SI Trade |
15:08:45 - 31-Mar-26 |
| Buy* | 1,570 | €72.2549 | SI Trade |
15:07:07 - 31-Mar-26 |
| Buy* | 1,570 | €72.2549 | SI Trade |
15:07:07 - 31-Mar-26 |
| Buy* | 720 | €72.1706 | SI Trade |
14:47:56 - 31-Mar-26 |
| Buy* | 720 | €72.1706 | SI Trade |
14:47:56 - 31-Mar-26 |
| Unknown* | 9 | €72.00 | SI Trade |
14:43:05 - 31-Mar-26 |
| Buy* | 9 | €72.10 | SI Trade |
14:33:55 - 31-Mar-26 |
| Buy* | 11 | €72.50 | SI Trade |
14:03:44 - 31-Mar-26 |
| Buy* | 6 | €72.10 | SI Trade |
13:59:08 - 31-Mar-26 |
| Buy* | 413 | €72.70 | SI Trade |
13:56:55 - 31-Mar-26 |
| Buy* | 14 | €72.70 | SI Trade |
13:52:57 - 31-Mar-26 |
| Buy* | 5 | €72.70 | SI Trade |
13:20:09 - 31-Mar-26 |
| Buy* | 2 | €72.40 | SI Trade |
13:06:36 - 31-Mar-26 |
| Buy* | 458 | €72.50 | SI Trade |
12:57:29 - 31-Mar-26 |
| Buy* | 458 | €72.50 | SI Trade |
12:57:27 - 31-Mar-26 |
| Buy* | 6 | €72.10 | SI Trade |
12:43:21 - 31-Mar-26 |
| Buy* | 1,119 | €72.10 | SI Trade |
12:42:22 - 31-Mar-26 |
| Buy* | 2,220 | €72.1101 | SI Trade |
12:12:47 - 31-Mar-26 |
| Buy* | 2,220 | €72.1101 | SI Trade |
12:12:47 - 31-Mar-26 |
| Buy* | 8 | €72.40 | SI Trade |
12:11:31 - 31-Mar-26 |
| Sell* | 3 | €71.70 | SI Trade |
12:11:16 - 31-Mar-26 |
| Unknown* | 8 | €72.00 | SI Trade |
11:51:06 - 31-Mar-26 |
| Buy* | 8 | €72.30 | SI Trade |
11:50:06 - 31-Mar-26 |
| Unknown* | 7 | €72.00 | SI Trade |
11:37:10 - 31-Mar-26 |
| Buy* | 1,500 | €72.40 | SI Trade |
11:26:41 - 31-Mar-26 |
| Buy* | 1,500 | €72.40 | SI Trade |
11:26:41 - 31-Mar-26 |
| Buy* | 29 | €72.90 | SI Trade |
11:23:07 - 31-Mar-26 |
| Buy* | 6 | €72.40 | SI Trade |
11:23:04 - 31-Mar-26 |
| Buy* | 5 | €72.40 | SI Trade |
11:21:16 - 31-Mar-26 |
| Buy* | 1 | €73.00 | SI Trade |
11:19:50 - 31-Mar-26 |
| Buy* | 11 | €73.00 | SI Trade |
11:18:44 - 31-Mar-26 |
| Buy* | 7 | €72.40 | SI Trade |
11:12:02 - 31-Mar-26 |
| Buy* | 26 | €72.80 | SI Trade |
11:04:47 - 31-Mar-26 |
| Buy* | 1,000 | €72.20 | SI Trade |
11:02:31 - 31-Mar-26 |
| Buy* | 1,000 | €72.20 | SI Trade |
11:02:31 - 31-Mar-26 |
| Buy* | 500 | €72.50 | SI Trade |
11:02:04 - 31-Mar-26 |
| Buy* | 500 | €72.50 | SI Trade |
11:02:04 - 31-Mar-26 |
| Unknown* | 2,000 | €72.00 | SI Trade |
11:01:08 - 31-Mar-26 |
| Unknown* | 2,000 | €72.00 | SI Trade |
11:01:08 - 31-Mar-26 |
| Unknown* | 12 | €72.00 | SI Trade |
10:51:11 - 31-Mar-26 |
| Sell* | 18 | €71.90 | SI Trade |
10:49:12 - 31-Mar-26 |
| Sell* | 25 | €71.90 | SI Trade |
10:49:11 - 31-Mar-26 |
| Sell* | 6,000 | €71.7989 | SI Trade |
10:46:17 - 31-Mar-26 |
| Sell* | 6,000 | €71.7989 | SI Trade |
10:46:17 - 31-Mar-26 |
| Buy* | 69 | €72.20 | SI Trade |
10:18:00 - 31-Mar-26 |
| Buy* | 1,061 | €72.50 | SI Trade |
10:16:22 - 31-Mar-26 |
| Unknown* | 0 | €72.00 | SI Trade |
10:02:26 - 31-Mar-26 |
| Sell* | 2,362 | €71.1596 | SI Trade |
09:58:00 - 31-Mar-26 |
| Sell* | 2,362 | €71.1596 | SI Trade |
09:58:00 - 31-Mar-26 |
| Sell* | 42 | €71.80 | SI Trade |
09:52:31 - 31-Mar-26 |
| Sell* | 29 | €71.55 | SI Trade |
09:48:24 - 31-Mar-26 |
| Sell* | 29 | €71.55 | SI Trade |
09:48:24 - 31-Mar-26 |
| Sell* | 788 | €71.2068 | SI Trade |
09:30:01 - 31-Mar-26 |
| Sell* | 788 | €71.2068 | SI Trade |
09:30:01 - 31-Mar-26 |
| Buy* | 13 | €71.30 | SI Trade |
09:16:14 - 31-Mar-26 |
| Buy* | 27 | €71.30 | SI Trade |
09:09:21 - 31-Mar-26 |
| Buy* | 27 | €71.30 | SI Trade |
09:09:21 - 31-Mar-26 |
| Sell* | 5 | €70.55 | SI Trade |
08:33:59 - 31-Mar-26 |
| Buy* | 850 | €71.1311 | SI Trade |
08:28:38 - 31-Mar-26 |
| Buy* | 850 | €71.1311 | SI Trade |
08:28:38 - 31-Mar-26 |
| Unknown* | 2 | €73.00 | OTC Trade |
08:00:37 - 31-Mar-26 |
| Unknown* | 2 | €73.00 | OTC Trade |
08:00:37 - 31-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:29 - 31-Mar-26 |
| Buy* | 5,036 | €71.40 | SI Trade |
16:35:42 - 30-Mar-26 |
| Buy* | 5,036 | €71.40 | SI Trade |
16:35:42 - 30-Mar-26 |
| Sell* | 3,657 | €71.02 | SI Trade |
16:35:11 - 30-Mar-26 |
| Sell* | 3,657 | €71.02 | SI Trade |
16:35:11 - 30-Mar-26 |
| Sell* | 28 | €71.30 | SI Trade |
16:26:45 - 30-Mar-26 |
| Buy* | 62 | €70.80 | SI Trade |
16:25:12 - 30-Mar-26 |
| Sell* | 2,367 | €70.0809 | SI Trade |
16:24:08 - 30-Mar-26 |
| Sell* | 2,367 | €70.0809 | SI Trade |
16:24:08 - 30-Mar-26 |
| Unknown* | 0 | €69.40 | SI Trade |
15:54:04 - 30-Mar-26 |
| Sell* | 1,847 | €68.5887 | SI Trade |
15:50:33 - 30-Mar-26 |
| Sell* | 1,847 | €68.5887 | SI Trade |
15:50:33 - 30-Mar-26 |
| Sell* | 45 | €68.60 | SI Trade |
15:34:12 - 30-Mar-26 |
| Sell* | 45 | €68.60 | SI Trade |
15:34:12 - 30-Mar-26 |
| Unknown* | 0 | €68.60 | SI Trade |
15:19:34 - 30-Mar-26 |
| Unknown* | 0 | €69.00 | SI Trade |
14:55:25 - 30-Mar-26 |
| Unknown* | 0 | €68.70 | OTC Trade |
14:51:37 - 30-Mar-26 |
| Unknown* | 1 | €69.10 | OTC Trade |
14:41:50 - 30-Mar-26 |
| Unknown* | 25 | €69.20 | OTC Trade |
14:29:14 - 30-Mar-26 |
| Sell* | 25 | €69.10 | SI Trade |
14:23:03 - 30-Mar-26 |
| Unknown* | 0 | €69.00 | SI Trade |
14:17:21 - 30-Mar-26 |
| Unknown* | 0 | €69.50 | SI Trade |
14:16:28 - 30-Mar-26 |
| Sell* | 6 | €69.10 | SI Trade |
14:16:28 - 30-Mar-26 |
| Unknown* | 0 | €70.00 | SI Trade |
14:07:03 - 30-Mar-26 |
| Buy* | 149 | €71.0674 | SI Trade |
13:42:26 - 30-Mar-26 |
| Buy* | 149 | €71.0674 | SI Trade |
13:42:26 - 30-Mar-26 |
| Sell* | 604 | €69.50 | SI Trade |
13:38:19 - 30-Mar-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
13:15:57 - 30-Mar-26 |
| Unknown* | 0 | €70.80 | SI Trade |
12:45:44 - 30-Mar-26 |
| Sell* | 1,000 | €71.00 | SI Trade |
11:05:08 - 30-Mar-26 |
| Sell* | 1,000 | €71.00 | SI Trade |
11:05:08 - 30-Mar-26 |
| Unknown* | 0 | €71.20 | SI Trade |
11:04:59 - 30-Mar-26 |
| Buy* | 819 | €71.323 | SI Trade |
10:48:43 - 30-Mar-26 |
| Buy* | 819 | €71.323 | SI Trade |
10:48:43 - 30-Mar-26 |
| Buy* | 3,310 | €71.50 | SI Trade |
10:02:46 - 30-Mar-26 |
| Buy* | 150 | €71.60 | SI Trade |
09:51:10 - 30-Mar-26 |
| Buy* | 981 | €71.00 | SI Trade |
09:47:24 - 30-Mar-26 |
| Sell* | 65 | €70.25 | SI Trade |
09:25:31 - 30-Mar-26 |
| Sell* | 81 | €70.30 | SI Trade |
09:25:10 - 30-Mar-26 |
| Sell* | 1 | €69.80 | SI Trade |
08:41:03 - 30-Mar-26 |
| Sell* | 467 | €69.95 | SI Trade |
08:38:13 - 30-Mar-26 |