| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 207.50 | 207.50 | 199.10 | 199.10 | 1,326 |
| 17th Jul 2025 (Thu) | 208.50 | 212.75 | 202.10 | 208.50 | 97 |
| 16th Jul 2025 (Wed) | 213.75 | 213.75 | 208.50 | 208.50 | 787 |
| 15th Jul 2025 (Tue) | 209.00 | 211.75 | 204.00 | 211.75 | 15,475 |
| 14th Jul 2025 (Mon) | 208.50 | 208.50 | 203.50 | 208.50 | 1,188 |
| 11th Jul 2025 (Fri) | 215.75 | 216.75 | 210.50 | 213.75 | 1,316 |
| 10th Jul 2025 (Thu) | 213.75 | 215.75 | 208.50 | 215.25 | 82 |
| 9th Jul 2025 (Wed) | 204.45 | 215.25 | 199.40 | 212.75 | 4,513 |
| 8th Jul 2025 (Tue) | 201.00 | 203.45 | 199.10 | 203.45 | 1,137 |
| 7th Jul 2025 (Mon) | 198.20 | 201.10 | 193.40 | 201.10 | 305 |
| 4th Jul 2025 (Fri) | 197.20 | 197.20 | 192.40 | 196.75 | 81 |
| 3rd Jul 2025 (Thu) | 198.20 | 198.20 | 198.20 | 198.20 | 437 |
| 2nd Jul 2025 (Wed) | 195.65 | 197.20 | 190.80 | 196.75 | 645 |
| 1st Jul 2025 (Tue) | 201.00 | 202.55 | 195.75 | 195.75 | 566 |
| 30th Jun 2025 (Mon) | 205.50 | 205.50 | 200.20 | 200.20 | 820 |
| 27th Jun 2025 (Fri) | 200.10 | 201.10 | 195.20 | 201.10 | 1,318 |
| 26th Jun 2025 (Thu) | 196.10 | 200.20 | 191.20 | 198.10 | 352 |
| 25th Jun 2025 (Wed) | 191.30 | 195.65 | 186.60 | 195.65 | 317 |
| 24th Jun 2025 (Tue) | 190.70 | 191.50 | 186.00 | 191.50 | 1,674 |
| 23rd Jun 2025 (Mon) | 182.30 | 186.60 | 177.80 | 186.60 | 4,146 |
| 20th Jun 2025 (Fri) | 182.30 | 184.20 | 177.80 | 184.00 | 8,074 |
| 19th Jun 2025 (Thu) | 184.60 | 184.60 | 183.30 | 183.50 | 1,620 |
| 18th Jun 2025 (Wed) | 180.10 | 183.30 | 175.60 | 183.30 | 10,945 |
| 17th Jun 2025 (Tue) | 187.40 | 189.10 | 181.30 | 183.70 | 9,432 |
| 16th Jun 2025 (Mon) | 184.60 | 188.10 | 180.00 | 187.40 | 9,463 |
| 13th Jun 2025 (Fri) | 186.40 | 186.40 | 181.80 | 183.10 | 3,775 |
| 12th Jun 2025 (Thu) | 197.10 | 197.20 | 188.50 | 188.50 | 2,277 |
| 11th Jun 2025 (Wed) | 201.20 | 204.00 | 196.40 | 198.75 | 2,602 |
| 10th Jun 2025 (Tue) | 210.75 | 210.75 | 203.00 | 203.00 | 4,079 |
| 9th Jun 2025 (Mon) | 208.00 | 209.50 | 203.00 | 206.50 | 235 |
| 6th Jun 2025 (Fri) | 209.50 | 209.50 | 204.50 | 206.50 | 224 |
| 5th Jun 2025 (Thu) | 200.20 | 208.50 | 195.40 | 208.50 | 927 |
| 4th Jun 2025 (Wed) | 197.65 | 202.00 | 192.80 | 202.00 | 8,433 |
| 3rd Jun 2025 (Tue) | 196.65 | 198.10 | 191.80 | 195.30 | 78 |
| 2nd Jun 2025 (Mon) | 193.40 | 196.75 | 188.60 | 196.30 | 214 |
| 30th May 2025 (Fri) | 201.65 | 205.00 | 198.75 | 198.75 | 500 |
| 29th May 2025 (Thu) | 200.55 | 203.10 | 195.60 | 202.45 | 99 |
| 28th May 2025 (Wed) | 198.55 | 200.65 | 193.60 | 200.65 | 4,144 |
| 27th May 2025 (Tue) | 195.65 | 198.20 | 190.80 | 198.20 | 788 |
| 26th May 2025 (Mon) | 196.89474 | 196.89474 | 196.89474 | 196.89474 | 275 |
| 23rd May 2025 (Fri) | 198.55 | 198.75 | 193.60 | 196.10 | 1,220 |
| 22nd May 2025 (Thu) | 204.00 | 204.10 | 199.00 | 201.00 | 274 |
| 21st May 2025 (Wed) | 202.45 | 204.55 | 197.40 | 204.55 | 196 |
| 20th May 2025 (Tue) | 204.45 | 206.50 | 199.40 | 204.00 | 216 |