| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 2nd Apr 2026 (Thu) | 71.45 | 77.30 | 69.70 | 76.40 | 6,096 |
| 1st Apr 2026 (Wed) | 74.35 | 74.35 | 69.00 | 72.70 | 9,300 |
| 31st Mar 2026 (Tue) | 72.70 | 73.50 | 70.90 | 72.00 | 75,941 |
| 30th Mar 2026 (Mon) | 72.20 | 72.60 | 69.00 | 71.35 | 40,583 |
| 27th Mar 2026 (Fri) | 74.35 | 74.45 | 70.45 | 70.45 | 7,324 |
| 26th Mar 2026 (Thu) | 74.05 | 75.45 | 71.25 | 74.35 | 14,749 |
| 25th Mar 2026 (Wed) | 76.60 | 78.15 | 74.25 | 74.25 | 5,848 |
| 24th Mar 2026 (Tue) | 76.10 | 76.10 | 72.60 | 73.50 | 8,971 |
| 23rd Mar 2026 (Mon) | 76.40 | 80.30 | 73.90 | 76.90 | 6,263 |
| 20th Mar 2026 (Fri) | 81.20 | 83.60 | 77.60 | 77.60 | 5,766 |
| 19th Mar 2026 (Thu) | 85.70 | 86.35 | 77.40 | 78.65 | 8,368 |
| 18th Mar 2026 (Wed) | 82.35 | 92.60 | 80.30 | 87.45 | 806,642 |
| 17th Mar 2026 (Tue) | 78.45 | 82.35 | 76.50 | 82.35 | 21,436 |
| 16th Mar 2026 (Mon) | 87.45 | 87.45 | 78.15 | 80.50 | 47,044 |
| 13th Mar 2026 (Fri) | 78.75 | 79.55 | 76.80 | 79.55 | 44,263 |
| 12th Mar 2026 (Thu) | 82.55 | 83.45 | 79.25 | 79.25 | 38,394 |
| 11th Mar 2026 (Wed) | 87.35 | 89.20 | 83.45 | 83.45 | 1,903 |
| 10th Mar 2026 (Tue) | 90.95 | 90.95 | 88.00 | 88.00 | 2,123 |
| 9th Mar 2026 (Mon) | 88.60 | 91.75 | 86.40 | 90.35 | 41 |
| 6th Mar 2026 (Fri) | 93.00 | 94.85 | 90.70 | 93.30 | 5,499 |
| 5th Mar 2026 (Thu) | 88.60 | 94.45 | 86.40 | 93.20 | 41,911 |
| 4th Mar 2026 (Wed) | 87.45 | 89.50 | 85.30 | 89.50 | 4,764 |
| 3rd Mar 2026 (Tue) | 89.30 | 89.70 | 86.95 | 88.20 | 3,437 |
| 2nd Mar 2026 (Mon) | 90.55 | 92.30 | 88.30 | 91.15 | 23,218 |
| 27th Feb 2026 (Fri) | 89.70 | 94.25 | 87.50 | 91.55 | 21,492 |
| 26th Feb 2026 (Thu) | 82.15 | 83.65 | 80.10 | 83.65 | 110 |
| 25th Feb 2026 (Wed) | 80.30 | 81.50 | 78.30 | 81.50 | 6,639 |
| 24th Feb 2026 (Tue) | 81.40 | 81.40 | 77.20 | 79.65 | 24,993 |
| 23rd Feb 2026 (Mon) | 82.95 | 82.95 | 79.65 | 79.65 | 21,764 |
| 20th Feb 2026 (Fri) | 84.90 | 85.20 | 82.80 | 84.10 | 2,565 |
| 19th Feb 2026 (Thu) | 82.95 | 86.55 | 80.90 | 84.30 | 26,974 |
| 18th Feb 2026 (Wed) | 84.70 | 85.20 | 82.60 | 83.65 | 18,672 |
| 17th Feb 2026 (Tue) | 84.30 | 84.30 | 82.20 | 83.55 | 1,752 |
| 16th Feb 2026 (Mon) | 87.55 | 87.55 | 85.00 | 85.00 | 1,810 |
| 13th Feb 2026 (Fri) | 85.80 | 86.35 | 83.70 | 86.35 | 1,852 |
| 12th Feb 2026 (Thu) | 86.95 | 87.15 | 84.80 | 86.05 | 36,075 |
| 11th Feb 2026 (Wed) | 93.10 | 93.10 | 88.00 | 88.00 | 4,580 |
| 10th Feb 2026 (Tue) | 95.05 | 95.05 | 92.70 | 94.15 | 2,028 |
| 9th Feb 2026 (Mon) | 90.45 | 94.75 | 88.20 | 94.55 | 3,273 |
| 6th Feb 2026 (Fri) | 88.50 | 88.50 | 86.15 | 88.40 | 1,479 |