| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 209.50 | 209.50 | 204.50 | 206.50 | 224 |
| 5th Jun 2025 (Thu) | 200.20 | 208.50 | 195.40 | 208.50 | 927 |
| 4th Jun 2025 (Wed) | 197.65 | 202.00 | 192.80 | 202.00 | 8,433 |
| 3rd Jun 2025 (Tue) | 196.65 | 198.10 | 191.80 | 195.30 | 78 |
| 2nd Jun 2025 (Mon) | 193.40 | 196.75 | 188.60 | 196.30 | 214 |
| 30th May 2025 (Fri) | 201.65 | 205.00 | 198.75 | 198.75 | 500 |
| 29th May 2025 (Thu) | 200.55 | 203.10 | 195.60 | 202.45 | 99 |
| 28th May 2025 (Wed) | 198.55 | 200.65 | 193.60 | 200.65 | 4,144 |
| 27th May 2025 (Tue) | 195.65 | 198.20 | 190.80 | 198.20 | 788 |
| 26th May 2025 (Mon) | 196.89474 | 196.89474 | 196.89474 | 196.89474 | 275 |
| 23rd May 2025 (Fri) | 198.55 | 198.75 | 193.60 | 196.10 | 1,220 |
| 22nd May 2025 (Thu) | 204.00 | 204.10 | 199.00 | 201.00 | 274 |
| 21st May 2025 (Wed) | 202.45 | 204.55 | 197.40 | 204.55 | 196 |
| 20th May 2025 (Tue) | 204.45 | 206.50 | 199.40 | 204.00 | 216 |
| 19th May 2025 (Mon) | 201.10 | 203.55 | 196.20 | 203.55 | 178 |
| 16th May 2025 (Fri) | 200.20 | 206.50 | 195.40 | 203.45 | 441 |
| 15th May 2025 (Thu) | 207.00 | 207.00 | 198.55 | 198.55 | 3,607 |
| 14th May 2025 (Wed) | 203.45 | 207.50 | 198.40 | 207.50 | 419 |
| 13th May 2025 (Tue) | 201.00 | 206.00 | 196.00 | 202.55 | 309 |
| 12th May 2025 (Mon) | 209.00 | 209.00 | 189.70 | 203.10 | 427 |
| 9th May 2025 (Fri) | 204.00 | 207.50 | 199.00 | 207.50 | 257 |
| 8th May 2025 (Thu) | 209.50 | 211.25 | 203.45 | 203.45 | 422 |
| 7th May 2025 (Wed) | 209.00 | 209.00 | 203.45 | 206.00 | 234 |
| 6th May 2025 (Tue) | 211.75 | 211.75 | 198.75 | 205.00 | 247 |
| 5th May 2025 (Mon) | 206.70 | 206.70 | 206.70 | 206.70 | 338 |
| 2nd May 2025 (Fri) | 204.55 | 206.50 | 199.60 | 206.00 | 230 |
| 1st May 2025 (Thu) | 201.10 | 201.10 | 201.10 | 201.10 | 0 |
| 30th Apr 2025 (Wed) | 199.65 | 206.50 | 194.80 | 201.10 | 2,339 |
| 29th Apr 2025 (Tue) | 195.30 | 200.10 | 190.60 | 195.65 | 120 |
| 28th Apr 2025 (Mon) | 199.20 | 202.55 | 194.40 | 194.40 | 2,336 |
| 25th Apr 2025 (Fri) | 194.60 | 200.20 | 189.80 | 199.65 | 886 |
| 24th Apr 2025 (Thu) | 188.90 | 190.90 | 184.20 | 190.90 | 12,463 |
| 23rd Apr 2025 (Wed) | 184.40 | 193.60 | 179.80 | 190.30 | 154 |
| 22nd Apr 2025 (Tue) | 194.80 | 194.80 | 187.60 | 190.10 | 451 |
| 21st Apr 2025 (Mon) | 191.70 | 191.70 | 191.70 | 191.70 | 0 |
| 18th Apr 2025 (Fri) | 191.70 | 191.70 | 191.70 | 191.70 | 0 |
| 17th Apr 2025 (Thu) | 199.65 | 199.65 | 186.80 | 191.70 | 1,182 |
| 16th Apr 2025 (Wed) | 188.70 | 191.30 | 184.00 | 190.70 | 1,296 |
| 15th Apr 2025 (Tue) | 176.80 | 187.60 | 172.40 | 187.60 | 7,346 |
| 14th Apr 2025 (Mon) | 177.40 | 179.20 | 173.00 | 174.10 | 3,812 |
| 11th Apr 2025 (Fri) | 177.40 | 177.40 | 169.60 | 174.10 | 701 |
| 10th Apr 2025 (Thu) | 184.00 | 184.00 | 173.30 | 173.30 | 156 |
| 9th Apr 2025 (Wed) | 170.40 | 173.90 | 166.20 | 171.40 | 5,606 |
| 8th Apr 2025 (Tue) | 171.60 | 179.00 | 167.40 | 179.00 | 439 |
| 7th Apr 2025 (Mon) | 154.60 | 180.70 | 150.80 | 169.40 | 4,604 |