| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 177.40 | 177.40 | 169.60 | 174.10 | 701 |
| 10th Apr 2025 (Thu) | 184.00 | 184.00 | 173.30 | 173.30 | 156 |
| 9th Apr 2025 (Wed) | 170.40 | 173.90 | 166.20 | 171.40 | 5,606 |
| 8th Apr 2025 (Tue) | 171.60 | 179.00 | 167.40 | 179.00 | 439 |
| 7th Apr 2025 (Mon) | 154.60 | 180.70 | 150.80 | 169.40 | 4,604 |
| 4th Apr 2025 (Fri) | 174.55 | 177.60 | 164.50 | 166.65 | 3,621 |
| 3rd Apr 2025 (Thu) | 157.70 | 178.05 | 153.80 | 175.35 | 3,655 |
| 2nd Apr 2025 (Wed) | 158.15 | 162.35 | 154.20 | 162.35 | 251 |
| 1st Apr 2025 (Tue) | 159.75 | 160.00 | 155.80 | 156.00 | 502 |
| 31st Mar 2025 (Mon) | 155.85 | 157.50 | 152.00 | 157.50 | 586 |
| 28th Mar 2025 (Fri) | 154.65 | 158.45 | 150.80 | 156.10 | 428 |
| 27th Mar 2025 (Thu) | 159.25 | 159.25 | 155.30 | 159.05 | 30,025 |
| 26th Mar 2025 (Wed) | 162.15 | 162.85 | 158.10 | 158.65 | 5,256 |
| 25th Mar 2025 (Tue) | 161.80 | 164.00 | 157.80 | 162.15 | 590 |
| 24th Mar 2025 (Mon) | 166.05 | 169.50 | 160.10 | 162.75 | 3,904 |
| 21st Mar 2025 (Fri) | 163.75 | 163.75 | 156.00 | 162.45 | 17,095 |
| 20th Mar 2025 (Thu) | 167.15 | 167.15 | 163.00 | 163.85 | 8,728 |
| 19th Mar 2025 (Wed) | 171.05 | 171.15 | 163.45 | 165.60 | 2,074 |
| 18th Mar 2025 (Tue) | 175.85 | 180.90 | 171.50 | 174.85 | 45,485 |
| 17th Mar 2025 (Mon) | 171.65 | 175.55 | 167.40 | 175.55 | 26,705 |
| 14th Mar 2025 (Fri) | 169.60 | 175.65 | 165.40 | 170.35 | 49,992 |
| 13th Mar 2025 (Thu) | 174.55 | 175.35 | 166.35 | 169.70 | 34,825 |
| 12th Mar 2025 (Wed) | 183.25 | 183.65 | 176.20 | 176.20 | 8,089 |
| 11th Mar 2025 (Tue) | 184.70 | 196.35 | 179.65 | 181.80 | 10,383 |
| 10th Mar 2025 (Mon) | 199.30 | 199.30 | 184.10 | 184.10 | 8,575 |
| 7th Mar 2025 (Fri) | 196.95 | 196.95 | 191.55 | 191.55 | 354 |
| 6th Mar 2025 (Thu) | 200.05 | 200.40 | 189.80 | 195.35 | 4,002 |
| 5th Mar 2025 (Wed) | 189.40 | 204.55 | 184.70 | 198.70 | 13,229 |
| 4th Mar 2025 (Tue) | 204.90 | 204.90 | 181.90 | 184.50 | 9,792 |
| 3rd Mar 2025 (Mon) | 200.60 | 212.50 | 195.60 | 206.70 | 45,264 |
| 28th Feb 2025 (Fri) | 206.30 | 207.50 | 198.45 | 198.45 | 1,737 |
| 27th Feb 2025 (Thu) | 207.30 | 208.40 | 202.20 | 208.20 | 1,238 |
| 26th Feb 2025 (Wed) | 208.60 | 211.20 | 203.40 | 209.20 | 103,746 |
| 25th Feb 2025 (Tue) | 216.20 | 216.60 | 207.30 | 207.30 | 3,284 |
| 24th Feb 2025 (Mon) | 213.90 | 225.00 | 208.60 | 217.80 | 2,563 |
| 21st Feb 2025 (Fri) | 214.70 | 214.70 | 206.10 | 206.10 | 952 |
| 20th Feb 2025 (Thu) | 207.70 | 228.10 | 202.35 | 211.40 | 8,721 |
| 19th Feb 2025 (Wed) | 212.10 | 216.80 | 199.30 | 201.80 | 1,569 |
| 18th Feb 2025 (Tue) | 212.30 | 216.00 | 207.00 | 212.90 | 5,364 |
| 17th Feb 2025 (Mon) | 206.90 | 211.20 | 201.80 | 211.20 | 2,218 |
| 14th Feb 2025 (Fri) | 203.75 | 205.70 | 198.70 | 205.70 | 161 |
| 13th Feb 2025 (Thu) | 201.00 | 205.50 | 196.00 | 202.80 | 10,507 |
| 12th Feb 2025 (Wed) | 199.45 | 203.60 | 194.50 | 198.90 | 558 |