| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 126.90 | 127.10 | 123.80 | 124.50 | 1,362 |
| 12th Dec 2025 (Fri) | 129.60 | 132.10 | 126.40 | 127.10 | 3,440 |
| 11th Dec 2025 (Thu) | 127.70 | 129.20 | 124.60 | 129.20 | 691 |
| 10th Dec 2025 (Wed) | 127.50 | 129.20 | 124.40 | 129.20 | 1,787 |
| 9th Dec 2025 (Tue) | 129.00 | 129.40 | 125.80 | 126.10 | 4,744 |
| 8th Dec 2025 (Mon) | 135.50 | 135.50 | 128.60 | 128.60 | 5,529 |
| 5th Dec 2025 (Fri) | 137.40 | 137.40 | 134.00 | 134.10 | 2,354 |
| 4th Dec 2025 (Thu) | 132.70 | 135.50 | 129.40 | 135.50 | 7,126 |
| 3rd Dec 2025 (Wed) | 133.50 | 133.50 | 129.80 | 130.00 | 15,607 |
| 2nd Dec 2025 (Tue) | 135.10 | 135.10 | 130.20 | 134.10 | 6,054 |
| 1st Dec 2025 (Mon) | 123.60 | 123.60 | 120.20 | 123.00 | 5,422 |
| 28th Nov 2025 (Fri) | 125.90 | 125.90 | 123.80 | 123.80 | 3,759 |
| 27th Nov 2025 (Thu) | 124.70 | 127.30 | 121.60 | 126.30 | 3,337 |
| 26th Nov 2025 (Wed) | 121.20 | 125.10 | 118.20 | 123.40 | 12,649 |
| 25th Nov 2025 (Tue) | 116.50 | 120.40 | 113.60 | 120.40 | 14,256 |
| 24th Nov 2025 (Mon) | 116.10 | 118.30 | 113.20 | 115.80 | 10,518 |
| 21st Nov 2025 (Fri) | 117.30 | 120.00 | 114.40 | 116.30 | 24,666 |
| 20th Nov 2025 (Thu) | 122.20 | 122.20 | 115.80 | 118.50 | 14,081 |
| 19th Nov 2025 (Wed) | 107.20 | 120.00 | 104.60 | 118.50 | 91,221 |
| 18th Nov 2025 (Tue) | 104.60 | 105.40 | 102.00 | 104.80 | 977 |
| 17th Nov 2025 (Mon) | 108.70 | 108.70 | 105.60 | 105.60 | 1,508 |
| 14th Nov 2025 (Fri) | 109.90 | 111.10 | 107.20 | 109.50 | 6,494 |
| 13th Nov 2025 (Thu) | 114.00 | 115.20 | 110.50 | 110.50 | 11,781 |
| 12th Nov 2025 (Wed) | 115.60 | 117.50 | 112.80 | 114.20 | 25,813 |
| 11th Nov 2025 (Tue) | 120.40 | 120.40 | 113.40 | 115.00 | 40,054 |
| 10th Nov 2025 (Mon) | 124.50 | 128.80 | 117.70 | 119.30 | 18,570 |
| 7th Nov 2025 (Fri) | 120.00 | 120.20 | 116.50 | 116.50 | 1,095 |
| 6th Nov 2025 (Thu) | 121.00 | 121.80 | 118.00 | 120.00 | 5,006 |
| 5th Nov 2025 (Wed) | 121.20 | 122.40 | 118.20 | 120.80 | 7,061 |
| 4th Nov 2025 (Tue) | 125.10 | 125.10 | 122.00 | 124.10 | 2,774 |
| 3rd Nov 2025 (Mon) | 128.80 | 133.70 | 125.60 | 126.30 | 17,159 |
| 31st Oct 2025 (Fri) | 131.40 | 131.40 | 128.20 | 129.60 | 951 |
| 30th Oct 2025 (Thu) | 126.30 | 130.40 | 123.20 | 130.40 | 1,474 |
| 29th Oct 2025 (Wed) | 132.10 | 132.70 | 125.70 | 128.20 | 9,090 |
| 28th Oct 2025 (Tue) | 138.20 | 139.20 | 132.90 | 134.90 | 15,779 |
| 27th Oct 2025 (Mon) | 150.70 | 150.70 | 146.40 | 146.40 | 2,226 |
| 24th Oct 2025 (Fri) | 152.40 | 155.20 | 150.30 | 150.30 | 4,486 |
| 23rd Oct 2025 (Thu) | 153.40 | 154.60 | 149.60 | 152.20 | 3,651 |
| 22nd Oct 2025 (Wed) | 154.80 | 154.80 | 149.30 | 153.40 | 2,018 |
| 21st Oct 2025 (Tue) | 153.80 | 154.40 | 150.00 | 154.40 | 1,747 |
| 20th Oct 2025 (Mon) | 155.20 | 155.20 | 151.40 | 153.20 | 238 |
| 17th Oct 2025 (Fri) | 153.40 | 154.00 | 147.60 | 150.30 | 13,128 |
| 16th Oct 2025 (Thu) | 153.20 | 156.30 | 149.40 | 155.40 | 7,890 |