| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 141.50 | 141.50 | 138.80 | 140.50 | 1,555 |
| 18th Sep 2025 (Thu) | 138.20 | 141.90 | 134.80 | 141.70 | 1,253 |
| 17th Sep 2025 (Wed) | 142.50 | 142.70 | 137.20 | 137.20 | 1,977 |
| 16th Sep 2025 (Tue) | 143.50 | 147.80 | 140.00 | 142.30 | 2,416 |
| 15th Sep 2025 (Mon) | 133.90 | 139.80 | 130.60 | 139.80 | 1,699 |
| 12th Sep 2025 (Fri) | 134.70 | 135.70 | 131.40 | 135.50 | 1,137 |
| 11th Sep 2025 (Thu) | 133.70 | 135.50 | 133.70 | 135.50 | 1,893 |
| 10th Sep 2025 (Wed) | 137.60 | 138.40 | 134.30 | 134.30 | 1,000 |
| 9th Sep 2025 (Tue) | 139.40 | 139.40 | 136.00 | 137.00 | 5,553 |
| 8th Sep 2025 (Mon) | 139.20 | 141.90 | 135.80 | 137.60 | 792 |
| 5th Sep 2025 (Fri) | 138.60 | 138.60 | 133.90 | 137.20 | 3,610 |
| 4th Sep 2025 (Thu) | 140.70 | 141.30 | 137.20 | 138.80 | 236 |
| 3rd Sep 2025 (Wed) | 144.40 | 146.40 | 140.80 | 141.70 | 333 |
| 2nd Sep 2025 (Tue) | 147.80 | 147.80 | 142.70 | 142.70 | 587 |
| 1st Sep 2025 (Mon) | 143.10 | 148.70 | 139.60 | 147.80 | 1,328 |
| 29th Aug 2025 (Fri) | 146.60 | 146.60 | 143.00 | 144.40 | 1,400 |
| 28th Aug 2025 (Thu) | 148.50 | 149.50 | 143.50 | 145.40 | 2,165 |
| 27th Aug 2025 (Wed) | 149.70 | 151.30 | 146.00 | 148.10 | 2,256 |
| 26th Aug 2025 (Tue) | 151.50 | 151.50 | 147.80 | 151.50 | 1,101 |
| 25th Aug 2025 (Mon) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 22nd Aug 2025 (Fri) | 151.30 | 153.40 | 147.60 | 153.40 | 3,349 |
| 21st Aug 2025 (Thu) | 153.80 | 153.80 | 150.00 | 153.00 | 1,894 |
| 20th Aug 2025 (Wed) | 155.20 | 157.10 | 151.40 | 155.40 | 605 |
| 19th Aug 2025 (Tue) | 156.10 | 157.90 | 152.20 | 157.50 | 4,786 |
| 18th Aug 2025 (Mon) | 158.30 | 158.30 | 154.00 | 155.80 | 2,109 |
| 15th Aug 2025 (Fri) | 162.40 | 165.90 | 158.40 | 158.90 | 1,748 |
| 14th Aug 2025 (Thu) | 156.10 | 161.80 | 152.20 | 161.80 | 3,656 |
| 13th Aug 2025 (Wed) | 160.40 | 161.80 | 156.40 | 156.50 | 3,108 |
| 12th Aug 2025 (Tue) | 171.20 | 171.20 | 158.50 | 158.50 | 7,325 |
| 11th Aug 2025 (Mon) | 190.90 | 195.65 | 172.10 | 172.10 | 5,547 |
| 8th Aug 2025 (Fri) | 186.00 | 188.50 | 183.50 | 183.50 | 2,734 |
| 7th Aug 2025 (Thu) | 184.00 | 185.60 | 179.40 | 185.60 | 1,246 |
| 6th Aug 2025 (Wed) | 186.20 | 186.20 | 180.30 | 184.20 | 349 |
| 5th Aug 2025 (Tue) | 180.90 | 184.20 | 176.40 | 181.70 | 1,518 |
| 4th Aug 2025 (Mon) | 182.50 | 182.50 | 178.00 | 180.90 | 433 |
| 1st Aug 2025 (Fri) | 187.20 | 187.20 | 179.00 | 181.10 | 12,057 |
| 31st Jul 2025 (Thu) | 191.10 | 191.10 | 188.30 | 188.30 | 119 |
| 30th Jul 2025 (Wed) | 194.80 | 194.80 | 189.50 | 191.50 | 1,435 |
| 29th Jul 2025 (Tue) | 202.55 | 207.50 | 196.10 | 196.10 | 21,215 |
| 28th Jul 2025 (Mon) | 196.75 | 197.10 | 192.00 | 197.10 | 284 |
| 25th Jul 2025 (Fri) | 198.55 | 198.55 | 194.00 | 194.00 | 4,926 |
| 24th Jul 2025 (Thu) | 200.10 | 202.00 | 192.20 | 196.20 | 906 |
| 23rd Jul 2025 (Wed) | 198.65 | 201.65 | 193.80 | 201.20 | 113 |
| 22nd Jul 2025 (Tue) | 199.10 | 199.10 | 194.20 | 198.55 | 511 |