| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.50 | 88.50 | 86.15 | 88.40 | 1,479 |
| 5th Feb 2026 (Thu) | 90.15 | 90.95 | 87.90 | 88.20 | 6,137 |
| 4th Feb 2026 (Wed) | 93.20 | 93.20 | 90.45 | 90.45 | 2,494 |
| 3rd Feb 2026 (Tue) | 95.45 | 95.45 | 93.00 | 93.00 | 1,994 |
| 2nd Feb 2026 (Mon) | 98.00 | 98.00 | 95.45 | 95.45 | 2,398 |
| 30th Jan 2026 (Fri) | 99.60 | 100.15 | 97.20 | 98.60 | 2,589 |
| 29th Jan 2026 (Thu) | 101.55 | 101.55 | 99.35 | 100.30 | 565 |
| 28th Jan 2026 (Wed) | 102.25 | 102.45 | 99.70 | 102.25 | 398 |
| 27th Jan 2026 (Tue) | 105.80 | 105.80 | 100.70 | 102.05 | 8,326 |
| 26th Jan 2026 (Mon) | 103.10 | 105.40 | 100.60 | 105.40 | 4,511 |
| 23rd Jan 2026 (Fri) | 102.90 | 103.30 | 100.40 | 102.05 | 940 |
| 22nd Jan 2026 (Thu) | 103.70 | 104.60 | 100.90 | 103.10 | 144,174 |
| 21st Jan 2026 (Wed) | 103.30 | 103.30 | 97.60 | 100.90 | 53,808 |
| 20th Jan 2026 (Tue) | 116.10 | 116.10 | 103.70 | 104.20 | 31,397 |
| 19th Jan 2026 (Mon) | 124.50 | 125.30 | 121.40 | 123.80 | 839 |
| 16th Jan 2026 (Fri) | 125.90 | 126.70 | 122.80 | 126.50 | 502 |
| 15th Jan 2026 (Thu) | 128.00 | 128.00 | 124.80 | 125.70 | 1,890 |
| 14th Jan 2026 (Wed) | 130.00 | 130.40 | 126.80 | 127.10 | 813 |
| 13th Jan 2026 (Tue) | 132.50 | 133.50 | 129.20 | 130.00 | 6,997 |
| 12th Jan 2026 (Mon) | 128.80 | 131.80 | 125.60 | 129.60 | 6,870 |
| 9th Jan 2026 (Fri) | 126.50 | 128.60 | 123.40 | 128.40 | 94 |
| 8th Jan 2026 (Thu) | 128.20 | 128.40 | 124.90 | 126.30 | 1,653 |
| 7th Jan 2026 (Wed) | 127.50 | 127.50 | 124.40 | 126.50 | 6,044 |
| 6th Jan 2026 (Tue) | 128.40 | 128.80 | 125.20 | 128.80 | 6,286 |
| 5th Jan 2026 (Mon) | 128.40 | 130.00 | 125.20 | 128.80 | 3,743 |
| 2nd Jan 2026 (Fri) | 129.40 | 130.60 | 126.20 | 127.10 | 5,471 |
| 1st Jan 2026 (Thu) | 129.20 | 129.20 | 129.20 | 129.20 | 0 |
| 31st Dec 2025 (Wed) | 129.20 | 129.20 | 129.20 | 129.20 | 0 |
| 30th Dec 2025 (Tue) | 127.50 | 129.40 | 124.40 | 129.20 | 1,531 |
| 29th Dec 2025 (Mon) | 125.70 | 128.80 | 122.60 | 128.40 | 3,331 |
| 26th Dec 2025 (Fri) | 126.90 | 126.90 | 126.90 | 126.90 | 0 |
| 25th Dec 2025 (Thu) | 126.90 | 126.90 | 126.90 | 126.90 | 0 |
| 24th Dec 2025 (Wed) | 126.90 | 126.90 | 126.90 | 126.90 | 0 |
| 23rd Dec 2025 (Tue) | 124.30 | 129.00 | 121.20 | 126.90 | 2,397 |
| 22nd Dec 2025 (Mon) | 125.10 | 127.10 | 122.00 | 125.30 | 927 |
| 19th Dec 2025 (Fri) | 126.30 | 126.70 | 123.20 | 124.50 | 4,131 |
| 18th Dec 2025 (Thu) | 123.20 | 127.10 | 120.20 | 127.10 | 465 |
| 17th Dec 2025 (Wed) | 124.10 | 124.10 | 121.00 | 123.20 | 11,404 |
| 16th Dec 2025 (Tue) | 122.20 | 123.60 | 119.20 | 123.60 | 6,861 |
| 15th Dec 2025 (Mon) | 126.90 | 127.10 | 123.80 | 124.50 | 1,362 |
| 12th Dec 2025 (Fri) | 129.60 | 132.10 | 126.40 | 127.10 | 3,440 |
| 11th Dec 2025 (Thu) | 127.70 | 129.20 | 124.60 | 129.20 | 691 |
| 10th Dec 2025 (Wed) | 127.50 | 129.20 | 124.40 | 129.20 | 1,787 |
| 9th Dec 2025 (Tue) | 129.00 | 129.40 | 125.80 | 126.10 | 4,744 |
| 8th Dec 2025 (Mon) | 135.50 | 135.50 | 128.60 | 128.60 | 5,529 |