Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companie (0JVQ) Share Price

Price $230.03045 on 06-07-2026 at 07:09:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $228.53205
Day's Volume: 3
Last Close: $230.03045
Open: $0.00
ISIN: US5486611073
Day's Range $0.00 - $0.00
52wk Range: $206.27 - $289.48912
Market Capitalisation: $128.98b
VWAP: $226.63
Shares in Issue: 560.71m

Lowe's Companie (0JVQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $226.98908 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
See more Lowe's Companie trades

Lowe's Companie (0JVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 230.03045 230.03045 230.03045 230.03045 0
2nd Jul 2026 (Thu) 225.05 225.05 225.05 225.05 2,437
1st Jul 2026 (Wed) 223.04 223.04 223.04 223.04 1,114
30th Jun 2026 (Tue) 219.90 219.90 219.90 219.90 702
29th Jun 2026 (Mon) 220.64 220.64 220.64 220.64 8,360
26th Jun 2026 (Fri) 221.82 221.82 221.82 221.82 349
25th Jun 2026 (Thu) 221.17127 221.17127 221.17127 221.17127 459
24th Jun 2026 (Wed) 220.70 220.70 220.70 220.70 871
23rd Jun 2026 (Tue) 214.34 214.34 214.34 214.34 554
22nd Jun 2026 (Mon) 214.44 214.44 214.44 214.44 833
19th Jun 2026 (Fri) 223.09766 223.09766 223.09766 223.09766 0
18th Jun 2026 (Thu) 222.02 222.02 222.02 222.02 2,150
17th Jun 2026 (Wed) 220.40 220.40 220.40 220.40 472
16th Jun 2026 (Tue) 223.64 223.64 223.64 223.64 292
15th Jun 2026 (Mon) 221.69 221.69 221.69 221.69 1,209
12th Jun 2026 (Fri) 220.45 220.45 220.45 220.45 2,684
11th Jun 2026 (Thu) 218.68 218.68 218.68 218.68 5,146
10th Jun 2026 (Wed) 215.59 215.59 215.59 215.59 254
9th Jun 2026 (Tue) 216.13 216.13 216.13 216.13 4,288
8th Jun 2026 (Mon) 209.16 209.16 209.16 209.16 1,197
See more Lowe's Companie price history

Lowe's Companie (0JVQ) Regulatory News

Date Source Headline
See more Lowe's Companie regulatory news
FTSE 100 Latest
Value10,706.84
Change27.81

Login to your account

Forgot Password?

Not Registered