| Price | $188.65 on 29-09-2026 at 07:04:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $187.80 |
| Day's Volume: | 137 |
| Last Close: | $188.65 |
| Open: | $0.00 |
| ISIN: | US5486611073 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $188.65 - $289.48912 |
| Market Capitalisation: | $105.84b |
| VWAP: | $188.49489 |
| Shares in Issue: | 561.05m |
Lowe's Companie (0JVQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $187.80 | SI Trade |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | $187.59 | SI Trade |
07:28:46 - 29-Sep-26 |
| Unknown* | 0 | $187.80 | SI Trade |
06:27:12 - 29-Sep-26 |
| Unknown* | 0 | $187.80 | SI Trade |
06:27:12 - 29-Sep-26 |
| Unknown* | 0 | $187.50 | SI Trade |
05:01:47 - 29-Sep-26 |
| Unknown* | 0 | $189.00 | SI Trade |
02:44:26 - 29-Sep-26 |
| Unknown* | 18 | $188.50 | SI Trade |
00:49:48 - 29-Sep-26 |
| Unknown* | 81 | $188.50 | OTC Trade |
00:44:41 - 29-Sep-26 |
| Unknown* | 37 | $188.50 | SI Trade |
00:44:41 - 29-Sep-26 |
| Unknown* | 0 | $189.00 | OTC Trade |
00:34:27 - 29-Sep-26 |
Lowe's Companie (0JVQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
