| Price | $223.09766 on 22-06-2026 at 05:00:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $223.00 |
| Day's Volume: | 100 |
| Last Close: | $223.09766 |
| Open: | $0.00 |
| ISIN: | US5486611073 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $206.27 - $289.48912 |
| Market Capitalisation: | $125.09b |
| VWAP: | $221.9332 |
| Shares in Issue: | 560.71m |
Lowe's Companie (0JVQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $223.00 | OTC Trade |
05:38:33 - 22-Jun-26 |
| Unknown* | 6 | $223.00 | OTC Trade |
05:38:33 - 22-Jun-26 |
| Unknown* | 3 | $222.20 | OTC Trade |
05:38:33 - 22-Jun-26 |
| Unknown* | 2 | $222.20 | OTC Trade |
05:38:33 - 22-Jun-26 |
| Unknown* | 6 | $222.19 | OTC Trade |
05:38:33 - 22-Jun-26 |
| Unknown* | 67 | $221.54 | OTC Trade |
05:38:33 - 22-Jun-26 |
| Unknown* | 0 | $223.09766 | SI Trade Currency Conversion |
14:49:31 - 19-Jun-26 |
| Unknown* | 0 | $223.09766 | SI Trade Currency Conversion |
14:40:39 - 19-Jun-26 |
| Unknown* | 0 | $223.61263 | SI Trade Currency Conversion |
13:51:22 - 19-Jun-26 |
| Unknown* | 0 | $222.41103 | SI Trade Currency Conversion |
12:09:21 - 19-Jun-26 |
Lowe's Companie (0JVQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
