| Price | $232.7648 on 07-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $232.7768 |
| Day's Volume: | 394 |
| Last Close: | $232.7648 |
| Open: | $0.00 |
| ISIN: | US5486611073 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $209.76819 - $273.0866 |
| Market Capitalisation: | $130.47b |
| VWAP: | $167.99142 |
| Shares in Issue: | 560.82m |
Lowe's Companie (0JVQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $232.7768 | OTC Trade |
19:01:24 - 07-Nov-25 |
| Unknown* | 2 | $232.7363 | OTC Trade |
18:45:23 - 07-Nov-25 |
| Unknown* | 1 | $232.5288 | Cross OTC Trade |
18:11:48 - 07-Nov-25 |
| Unknown* | 0 | $231.68 | OTC Trade |
17:35:08 - 07-Nov-25 |
| Unknown* | 5 | $233.42 | OTC Trade |
16:56:14 - 07-Nov-25 |
| Unknown* | 2 | $233.9039 | OTC Trade |
16:44:33 - 07-Nov-25 |
| Unknown* | 43 | $232.07273 | SI Trade Currency Conversion |
16:22:13 - 07-Nov-25 |
| Unknown* | 66 | $0.00 | SI Trade |
16:19:58 - 07-Nov-25 |
| Unknown* | 0 | $232.07273 | SI Trade Currency Conversion |
16:09:17 - 07-Nov-25 |
| Unknown* | 0 | $231.38067 | SI Trade Currency Conversion |
15:52:22 - 07-Nov-25 |
Lowe's Companie (0JVQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
