Lowe''s Companie Share Price (0JVQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lowe''s Companie (0JVQ)
Unknown*	1	112.32	Ordinary Deletion Delayed publication Historical	17:26:33 - 4-Apr-19
Unknown*	-1	112.32	Ordinary Deletion Delayed publication Historical	17:26:33 - 4-Apr-19
Unknown*	-16	108.90	Ordinary Delayed publication Historical	17:12:51 - 4-Apr-19
Unknown*	1	112.32		17:26:33 - 4-Apr-19
Unknown*	16	108.90	Ordinary Deletion Delayed publication	17:12:51 - 4-Apr-19
Unknown*	-12	111.93		16:07:29 - 4-Apr-19
Unknown*	12	111.93	Ordinary Delayed publication Historical	16:07:29 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Lowe''s Companie
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	116.880	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	112.32	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	112.32	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	112.32	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	112.32	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	112.32	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	112.32	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	112.32	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	109.178	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	109.178	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	108.37	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	108.37	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	105.96	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	105.96	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	103.59	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	103.59	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	103.59	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	103.59	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	103.45	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	101.085	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	101.085	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	101.78	0

FTSE 100 Latest

Value7,459.71

Change-11.61

Recent Trades History Lowe''s Companie (0JVQ)