Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lowe''s Companie Share Price (0JVQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.51on 18-05-2018 at 16:30:00
Change 85.51 -0.05%
Buy 0.00
Sell 0.00
Buy / Sell 0JVQ Shares
Last Trade: Unknown 16 at $86.771
Day's Volume: 43
Last Close: $0.00
Open: $0.00
ISIN: US5486611073
Day's Range $0.00 - $0.00
52wk Range: $81.48 - $107.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lowe''s Companie (0JVQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1686.77114:58:13 - 18-May-18
Unknown*31,00085.0721:00:00 - 5-Oct-18
Unknown*29785.07Ordinary
Delayed publication
Historical
13:08:02 - 5-Nov-18
Unknown*584.42Ordinary
Delayed publication
Historical
11:03:18 - 5-Oct-18
Unknown*50784.25Ordinary
Delayed publication
Historical
13:41:36 - 5-Sep-18
Unknown*39,14983.85Ordinary
Delayed publication
Historical
16:53:59 - 5-Aug-18
Unknown*14,71084.23Ordinary
Deletion
Delayed publication
Historical
16:35:28 - 5-Apr-18
Unknown*-14,71084.63Ordinary
Delayed publication
Historical
16:35:27 - 5-Apr-18
Unknown*45082.8310:41:50 - 5-Apr-18
Unknown*45082.8310:41:50 - 5-Apr-18

Share Price History for Lowe''s Companie

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.0043
17th May 2018 (Thu)0.000.000.0085.690
16th May 2018 (Wed)0.000.000.0086.580
15th May 2018 (Tue)0.000.000.0085.070
14th May 2018 (Mon)0.000.000.0085.070
11th May 2018 (Fri)0.000.000.0084.42297
10th May 2018 (Thu)0.000.000.0084.255
9th May 2018 (Wed)0.000.000.0083.85507
8th May 2018 (Tue)0.000.000.0082.830
7th May 2018 (Mon)0.000.000.0082.830
4th May 2018 (Fri)0.000.000.0083.96450
3rd May 2018 (Thu)0.000.000.0082.960
2nd May 2018 (Wed)0.000.000.0082.430
1st May 2018 (Tue)0.000.000.0084.00450
27th Apr 2018 (Fri)0.000.000.0083.280
26th Apr 2018 (Thu)0.000.000.0081.480
25th Apr 2018 (Wed)0.000.000.0082.910
24th Apr 2018 (Tue)0.000.000.0084.350
23rd Apr 2018 (Mon)0.000.000.0083.620
20th Apr 2018 (Fri)0.000.000.0084.880

News about Lowe''s Companie (0JVQ)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered