Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companie (0JVQ) Share Price

Price $196.19 on 20-10-2026 at 09:20:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $195.39
Day's Volume: 4
Last Close: $196.19
Open: $0.00
ISIN: US5486611073
Day's Range $0.00 - $0.00
52wk Range: $179.82 - $289.48912
Market Capitalisation: $110.07b
VWAP: $195.63377
Shares in Issue: 561.05m

Lowe's Companie (0JVQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $195.39 OTC Trade
 10:19:56 - 20-Oct-26
Unknown* 0 $195.39 OTC Trade
 10:19:56 - 20-Oct-26
Unknown* 0 $195.39 OTC Trade
 10:19:56 - 20-Oct-26
Unknown* 0 $198.00 OTC Trade
 10:19:56 - 20-Oct-26
Unknown* 0 $195.39 OTC Trade
 10:19:56 - 20-Oct-26
Unknown* 0 $198.00 OTC Trade
 10:19:56 - 20-Oct-26
Unknown* 0 $198.00 OTC Trade
 10:19:56 - 20-Oct-26
Unknown* 0 $195.39 OTC Trade
 10:19:56 - 20-Oct-26
Unknown* 0 $195.39 OTC Trade
 10:19:56 - 20-Oct-26
Unknown* 2 $195.6057 SI Trade
Currency Conversion
 10:07:32 - 20-Oct-26
See more Lowe's Companie trades

Lowe's Companie (0JVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 196.19 196.19 196.19 196.19 566
16th Oct 2026 (Fri) 196.80 196.80 196.80 196.80 3,229
15th Oct 2026 (Thu) 195.41 195.41 195.41 195.41 1,448
14th Oct 2026 (Wed) 187.02 187.02 187.02 187.02 274
13th Oct 2026 (Tue) 188.03 188.03 188.03 188.03 717
12th Oct 2026 (Mon) 186.21 186.21 186.21 186.21 2,104
9th Oct 2026 (Fri) 185.64 185.64 185.64 185.64 4,119
8th Oct 2026 (Thu) 188.79 188.79 188.79 188.79 767
7th Oct 2026 (Wed) 180.83 180.83 180.83 180.83 701
6th Oct 2026 (Tue) 182.66 182.66 182.66 182.66 730
5th Oct 2026 (Mon) 179.82 179.82 179.82 179.82 1,927
2nd Oct 2026 (Fri) 181.65 181.65 181.65 181.65 1,703
1st Oct 2026 (Thu) 183.10 183.10 183.10 183.10 1,630
30th Sep 2026 (Wed) 185.43 185.43 185.43 185.43 1,199
29th Sep 2026 (Tue) 187.75 187.75 187.75 187.75 579
28th Sep 2026 (Mon) 188.65 188.65 188.65 188.65 981
25th Sep 2026 (Fri) 188.78723 188.78723 188.78723 188.78723 1,385
24th Sep 2026 (Thu) 188.71 188.71 188.71 188.71 726
23rd Sep 2026 (Wed) 193.70 193.70 193.70 193.70 6,956
22nd Sep 2026 (Tue) 195.34 195.34 195.34 195.34 1,010
21st Sep 2026 (Mon) 192.54 192.54 192.54 192.54 3,860
See more Lowe's Companie price history

Lowe's Companie (0JVQ) Regulatory News

Date Source Headline
See more Lowe's Companie regulatory news
FTSE 100 Latest
Value10,703.45
Change-61.24

Login to your account

Forgot Password?

Not Registered