Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lowe''s Companie Share Price (0JVQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.880on 18-04-2019 at 15:16:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVQ Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $112.32
Day's Volume: 0
Last Close: $116.880
Open: $0.00
ISIN: US5486611073
Day's Range $0.00 - $0.00
52wk Range: $81.48 - $116.880
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lowe''s Companie (0JVQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1112.32Ordinary
Deletion
Delayed publication
Historical
17:26:33 - 4-Apr-19
Unknown*-1112.32Ordinary
Deletion
Delayed publication
Historical
17:26:33 - 4-Apr-19
Unknown*-16108.90Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*1112.3217:26:33 - 4-Apr-19
Unknown*16108.90Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-12111.9316:07:29 - 4-Apr-19
Unknown*12111.93Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Lowe''s Companie

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00116.8800
15th Apr 2019 (Mon)0.000.000.00112.320
12th Apr 2019 (Fri)0.000.000.00112.320
11th Apr 2019 (Thu)0.000.000.00112.320
10th Apr 2019 (Wed)0.000.000.00112.320
9th Apr 2019 (Tue)0.000.000.00112.320
8th Apr 2019 (Mon)0.000.000.00112.320
5th Apr 2019 (Fri)0.000.000.00112.320
4th Apr 2019 (Thu)0.000.000.00109.1780
3rd Apr 2019 (Wed)0.000.000.00109.1780
2nd Apr 2019 (Tue)0.000.000.00108.370
1st Apr 2019 (Mon)0.000.000.00108.370
29th Mar 2019 (Fri)0.000.000.00105.960
28th Mar 2019 (Thu)0.000.000.00105.960
27th Mar 2019 (Wed)0.000.000.00103.590
26th Mar 2019 (Tue)0.000.000.00103.590
25th Mar 2019 (Mon)0.000.000.00103.590
22nd Mar 2019 (Fri)0.000.000.00103.590
21st Mar 2019 (Thu)0.000.000.00103.450
20th Mar 2019 (Wed)0.000.000.00101.0850
19th Mar 2019 (Tue)0.000.000.00101.0850
18th Mar 2019 (Mon)0.000.000.00101.780

News about Lowe''s Companie (0JVQ)

FTSE 100 Latest
Value7,459.71
Change-11.61


Login to your account

Forgot Password?

Not Registered