| Price | 99.519on 23-10-2018 at 10:12:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVQ Shares | |
| Last Trade: | Unknown 25 at $99.519 |
| Day's Volume: | 0 |
| Last Close: | $99.519 |
| Open: | $0.00 |
| ISIN: | US5486611073 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.48 - $116.366 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lowe''s Companie (0JVQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 99.519 | Ordinary Delayed publication | 15:28:35 - 22-Oct-18 |
| Unknown* | 112 | 101.628 | Ordinary NonProtected portfolio Single protected transaction | 14:34:15 - 18-Oct-18 |
| Unknown* | 3 | 102.544 | Ordinary Delayed publication Historical | 16:11:38 - 17-Oct-18 |
| Unknown* | 3 | 102.544 | Ordinary Delayed publication Historical | 16:11:38 - 17-Oct-18 |
| Unknown* | 80,711 | 104.67 | Ordinary Delayed publication Historical | 21:01:46 - 15-Oct-18 |
| Unknown* | 87,500 | 104.67 | Ordinary Delayed publication Historical | 21:01:46 - 15-Oct-18 |
| Unknown* | 87,500 | 104.67 | Ordinary Delayed publication Historical | 21:01:46 - 15-Oct-18 |
| Unknown* | 41,250 | 104.67 | Ordinary Delayed publication Historical | 21:01:46 - 15-Oct-18 |
| Unknown* | 41,250 | 104.67 | Ordinary Delayed publication Historical | 21:01:46 - 15-Oct-18 |
| Unknown* | 11,789 | 104.67 | Ordinary Delayed publication Historical | 21:01:46 - 15-Oct-18 |
Share Price History for Lowe''s Companie |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 101.628 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 101.628 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 102.544 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 3 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 110.78 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 110.78 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.825 | 99 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 109.17 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 110.56 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 111.75 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.75 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 115.390 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.390 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 115.390 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.390 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 115.390 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 115.390 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.390 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 115.390 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.88 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 116.366 | 0 |
