Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companie (0JVQ) Share Price

Price $215.61 on 24-08-2026 at 13:54:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $219.16
Day's Volume: 144
Last Close: $215.61
Open: $0.00
ISIN: US5486611073
Day's Range $0.00 - $0.00
52wk Range: $200.30 - $289.48912
Market Capitalisation: $120.89b
VWAP: $217.65321
Shares in Issue: 560.71m

Lowe's Companie (0JVQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $219.16 SI Trade
14:54:26 - 24-Aug-26
Unknown* 0 $219.44 SI Trade
14:54:22 - 24-Aug-26
Unknown* 0 $219.77933 SI Trade
Currency Conversion
14:54:05 - 24-Aug-26
Unknown* 0 $219.44 SI Trade
14:54:03 - 24-Aug-26
Unknown* 0 $219.06 SI Trade
14:53:48 - 24-Aug-26
Unknown* 0 $219.06 SI Trade
14:53:48 - 24-Aug-26
Unknown* 0 $219.45 SI Trade
14:53:48 - 24-Aug-26
Unknown* 0 $219.45 SI Trade
14:53:35 - 24-Aug-26
Unknown* 0 $219.45 SI Trade
14:53:17 - 24-Aug-26
Unknown* 0 $219.45 SI Trade
14:53:14 - 24-Aug-26
See more Lowe's Companie trades

Lowe's Companie (0JVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 215.61 215.61 215.61 215.61 280
20th Aug 2026 (Thu) 216.18 216.18 216.18 216.18 678
19th Aug 2026 (Wed) 222.30 222.30 222.30 222.30 1,675
18th Aug 2026 (Tue) 217.84 217.84 217.84 217.84 1,332
17th Aug 2026 (Mon) 215.26 215.26 215.26 215.26 1,256
14th Aug 2026 (Fri) 218.04 218.04 218.04 218.04 538
13th Aug 2026 (Thu) 217.31 217.31 217.31 217.31 319
12th Aug 2026 (Wed) 216.83 216.83 216.83 216.83 628
11th Aug 2026 (Tue) 221.29 221.29 221.29 221.29 866
10th Aug 2026 (Mon) 218.58 218.58 218.58 218.58 408
7th Aug 2026 (Fri) 221.84 221.84 221.84 221.84 4,867
6th Aug 2026 (Thu) 217.27 217.27 217.27 217.27 1,417
5th Aug 2026 (Wed) 219.28 219.28 219.28 219.28 1,173
4th Aug 2026 (Tue) 218.15 218.15 218.15 218.15 1,033
3rd Aug 2026 (Mon) 209.90 209.90 209.90 209.90 5,106
31st Jul 2026 (Fri) 208.93 208.93 208.93 208.93 701
30th Jul 2026 (Thu) 210.52 210.52 210.52 210.52 2,076
29th Jul 2026 (Wed) 217.98 217.98 217.98 217.98 279
28th Jul 2026 (Tue) 216.58 216.58 216.58 216.58 1,096
27th Jul 2026 (Mon) 211.65 211.65 211.65 211.65 588
24th Jul 2026 (Fri) 206.43 206.43 206.43 206.43 375
See more Lowe's Companie price history
FTSE 100 Latest
Value10,852.38
Change35.82

Login to your account

Forgot Password?

Not Registered