Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companie (0JVQ) Share Price

Price $243.61 on 24-04-2026 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $243.61
Day's Volume: 409
Last Close: $243.61
Open: $0.00
ISIN: US5486611073
Day's Range $0.00 - $0.00
52wk Range: $209.76819 - $289.48912
Market Capitalisation: $137.64b
VWAP: $210.28884
Shares in Issue: 560.06m

Lowe's Companie (0JVQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $243.61 SI Trade
19:14:59 - 24-Apr-26
Unknown* 0 $243.61 SI Trade
19:14:54 - 24-Apr-26
Unknown* 0 $243.61 SI Trade
19:14:54 - 24-Apr-26
Unknown* 0 $243.61 SI Trade
19:14:54 - 24-Apr-26
Unknown* 0 $243.62 SI Trade
19:14:00 - 24-Apr-26
Unknown* 0 $243.62 SI Trade
19:14:00 - 24-Apr-26
Unknown* 0 $243.62 SI Trade
19:13:41 - 24-Apr-26
Unknown* 0 $243.62 SI Trade
19:13:16 - 24-Apr-26
Unknown* 0 $243.62 SI Trade
19:13:16 - 24-Apr-26
Unknown* 0 $243.26 SI Trade
19:13:07 - 24-Apr-26
See more Lowe's Companie trades

Lowe's Companie (0JVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 243.61 243.61 243.61 243.61 409
23rd Apr 2026 (Thu) 245.75 245.75 245.75 245.75 116
22nd Apr 2026 (Wed) 245.61 245.61 245.61 245.61 196
21st Apr 2026 (Tue) 252.07 252.07 252.07 252.07 2,393
20th Apr 2026 (Mon) 251.81 251.81 251.81 251.81 266
17th Apr 2026 (Fri) 252.18 252.18 252.18 252.18 335
16th Apr 2026 (Thu) 242.87 242.87 242.87 242.87 108
15th Apr 2026 (Wed) 243.83 243.83 243.83 243.83 626
14th Apr 2026 (Tue) 247.43 247.43 247.43 247.43 118
13th Apr 2026 (Mon) 245.73 245.73 245.73 245.73 146
10th Apr 2026 (Fri) 245.30 245.30 245.30 245.30 356
9th Apr 2026 (Thu) 247.00 247.00 247.00 247.00 219
8th Apr 2026 (Wed) 244.78 244.78 244.78 244.78 410
7th Apr 2026 (Tue) 230.87 230.87 230.87 230.87 4,175
6th Apr 2026 (Mon) 230.52 230.52 230.52 230.52 0
3rd Apr 2026 (Fri) 230.52 230.52 230.52 230.52 0
2nd Apr 2026 (Thu) 230.52 230.52 230.52 230.52 1,101
1st Apr 2026 (Wed) 237.22 237.22 237.22 237.22 125
31st Mar 2026 (Tue) 236.71 236.71 236.71 236.71 178
30th Mar 2026 (Mon) 232.71 232.71 232.71 232.71 248
27th Mar 2026 (Fri) 229.93 229.93 229.93 229.93 170
See more Lowe's Companie price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered