Lowe's Companie Share Price (0JVQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.925on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVQ Shares
Sponsored Financial Content
Last Trade: Unknown 31 at $123.925
Day's Volume: 82
Last Close: $123.904
Open: $0.00
ISIN: US5486611073
Day's Range $123.925 - $125.290
52wk Range: $92.810 - $125.42
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lowe's Companie (0JVQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31123.925Ordinary
Non protected portfolio
Single protected transaction
16:21:28 - 21-Feb-20
Unknown*41124.178Ordinary
Non protected portfolio
Single protected transaction
16:10:26 - 21-Feb-20
Unknown*10125.290Ordinary
Non protected portfolio
Single protected transaction
14:34:18 - 21-Feb-20
Unknown*25125.844Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:49:20 - 20-Feb-20
Unknown*10125.062Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:32:05 - 20-Feb-20
Unknown*3,755126.57Ordinary
Delayed publication
Historical
21:05:48 - 20-Feb-20
Unknown*25123.904Ordinary
Non protected portfolio
Single protected transaction
15:44:34 - 19-Feb-20
Unknown*112,621123.23Ordinary
Delayed publication
Historical
21:04:02 - 18-Feb-20
Unknown*14123.23Ordinary
Delayed publication
Historical
21:04:02 - 18-Feb-20
Unknown*15123.23Ordinary
Delayed publication
Historical
21:04:02 - 18-Feb-20

Share Price History for Lowe's Companie

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Lowe's Companie (0JVQ)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered