Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lowe''s Companie Share Price (0JVQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.61on 17-07-2018 at 11:46:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVQ Shares
Last Trade: Unknown 35 at $98.61
Day's Volume: 0
Last Close: $98.61
Open: $0.00
ISIN: US5486611073
Day's Range $0.00 - $0.00
52wk Range: $81.48 - $107.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lowe''s Companie (0JVQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3598.61Ordinary
Delayed publication
Historical
14:23:50 - 7-Dec-18
Unknown*10097.1516:30:24 - 7-Sep-18
Unknown*10097.2116:25:18 - 7-Sep-18
Unknown*10095.4717:15:26 - 7-May-18

Share Price History for Lowe''s Companie

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.0098.610
13th Jul 2018 (Fri)0.000.000.0098.610
12th Jul 2018 (Thu)0.000.000.0096.0230
11th Jul 2018 (Wed)0.000.000.0096.0230
10th Jul 2018 (Tue)0.000.000.0096.0230
9th Jul 2018 (Mon)0.000.000.000.00200
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.006
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0099.2910
28th Jun 2018 (Thu)0.000.000.0099.2910
27th Jun 2018 (Wed)0.000.000.0099.2910
26th Jun 2018 (Tue)0.000.000.0099.2910
25th Jun 2018 (Mon)0.000.000.0099.2910
22nd Jun 2018 (Fri)0.000.000.0098.160
21st Jun 2018 (Thu)0.000.000.0098.160
20th Jun 2018 (Wed)0.000.000.0098.590
19th Jun 2018 (Tue)0.000.000.0098.6750
18th Jun 2018 (Mon)0.000.000.0099.460

News about Lowe''s Companie (0JVQ)

FTSE 100 Latest
Value7,587.18
Change-13.27

Login to your account

Forgot Password?

Not Registered