| Price | 123.925on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JVQ Shares | |
| Last Trade: | Unknown 31 at $123.925 |
| Day's Volume: | 82 |
| Last Close: | $123.904 |
| Open: | $0.00 |
| ISIN: | US5486611073 |
| Day's Range | $123.925 - $125.290 |
| 52wk Range: | $92.810 - $125.42 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lowe's Companie (0JVQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 123.925 | Ordinary Non protected portfolio Single protected transaction | 16:21:28 - 21-Feb-20 |
| Unknown* | 41 | 124.178 | Ordinary Non protected portfolio Single protected transaction | 16:10:26 - 21-Feb-20 |
| Unknown* | 10 | 125.290 | Ordinary Non protected portfolio Single protected transaction | 14:34:18 - 21-Feb-20 |
| Unknown* | 25 | 125.844 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:49:20 - 20-Feb-20 |
| Unknown* | 10 | 125.062 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:32:05 - 20-Feb-20 |
| Unknown* | 3,755 | 126.57 | Ordinary Delayed publication Historical | 21:05:48 - 20-Feb-20 |
| Unknown* | 25 | 123.904 | Ordinary Non protected portfolio Single protected transaction | 15:44:34 - 19-Feb-20 |
| Unknown* | 112,621 | 123.23 | Ordinary Delayed publication Historical | 21:04:02 - 18-Feb-20 |
| Unknown* | 14 | 123.23 | Ordinary Delayed publication Historical | 21:04:02 - 18-Feb-20 |
| Unknown* | 15 | 123.23 | Ordinary Delayed publication Historical | 21:04:02 - 18-Feb-20 |
Share Price History for Lowe's Companie |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
