Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companie (0JVQ) Share Price

Price $209.93 on 20-07-2026 at 11:35:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $209.268
Day's Volume: 29
Last Close: $209.93
Open: $0.00
ISIN: US5486611073
Day's Range $0.00 - $0.00
52wk Range: $206.27 - $289.48912
Market Capitalisation: $117.71b
VWAP: $213.3672
Shares in Issue: 560.71m

Lowe's Companie (0JVQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $209.268 SI Trade
Currency Conversion
12:29:26 - 20-Jul-26
Unknown* 0 $208.44 OTC Trade
12:00:16 - 20-Jul-26
Unknown* 0 $208.44 OTC Trade
12:00:16 - 20-Jul-26
Unknown* 0 $211.47 OTC Trade
12:00:16 - 20-Jul-26
Unknown* 0 $208.44 OTC Trade
12:00:16 - 20-Jul-26
Unknown* 0 $208.44 OTC Trade
12:00:16 - 20-Jul-26
Unknown* 0 $208.44 OTC Trade
12:00:16 - 20-Jul-26
Unknown* 0 $211.47 OTC Trade
12:00:16 - 20-Jul-26
Unknown* 0 $211.47 OTC Trade
12:00:16 - 20-Jul-26
Unknown* 0 $208.44 OTC Trade
12:00:16 - 20-Jul-26
See more Lowe's Companie trades

Lowe's Companie (0JVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 209.93 209.93 209.93 209.93 1,797
16th Jul 2026 (Thu) 214.44 214.44 214.44 214.44 991
15th Jul 2026 (Wed) 210.26 210.26 210.26 210.26 2,074
14th Jul 2026 (Tue) 208.20 208.20 208.20 208.20 3,009
13th Jul 2026 (Mon) 208.33 208.33 208.33 208.33 5,938
10th Jul 2026 (Fri) 213.51 213.51 213.51 213.51 536
9th Jul 2026 (Thu) 214.24 214.24 214.24 214.24 677
8th Jul 2026 (Wed) 214.20 214.20 214.20 214.20 1,531
7th Jul 2026 (Tue) 220.44 220.44 220.44 220.44 125
6th Jul 2026 (Mon) 224.38 224.38 224.38 224.38 2,188
3rd Jul 2026 (Fri) 230.03045 230.03045 230.03045 230.03045 0
2nd Jul 2026 (Thu) 225.05 225.05 225.05 225.05 2,437
1st Jul 2026 (Wed) 223.04 223.04 223.04 223.04 1,114
30th Jun 2026 (Tue) 219.90 219.90 219.90 219.90 702
29th Jun 2026 (Mon) 220.64 220.64 220.64 220.64 8,360
26th Jun 2026 (Fri) 221.82 221.82 221.82 221.82 349
25th Jun 2026 (Thu) 221.17127 221.17127 221.17127 221.17127 459
24th Jun 2026 (Wed) 220.70 220.70 220.70 220.70 871
23rd Jun 2026 (Tue) 214.34 214.34 214.34 214.34 554
22nd Jun 2026 (Mon) 214.44 214.44 214.44 214.44 833
See more Lowe's Companie price history
FTSE 100 Latest
Value10,588.78
Change-11.59

Login to your account

Forgot Password?

Not Registered