Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lowe''s Companie Share Price (0JVQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.519on 23-10-2018 at 10:12:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVQ Shares
Last Trade: Unknown 25 at $99.519
Day's Volume: 0
Last Close: $99.519
Open: $0.00
ISIN: US5486611073
Day's Range $0.00 - $0.00
52wk Range: $81.48 - $116.366
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lowe''s Companie (0JVQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2599.519Ordinary
Delayed publication
15:28:35 - 22-Oct-18
Unknown*112101.628Ordinary
NonProtected portfolio
Single protected transaction
14:34:15 - 18-Oct-18
Unknown*3102.544Ordinary
Delayed publication
Historical
16:11:38 - 17-Oct-18
Unknown*3102.544Ordinary
Delayed publication
Historical
16:11:38 - 17-Oct-18
Unknown*80,711104.67Ordinary
Delayed publication
Historical
21:01:46 - 15-Oct-18
Unknown*87,500104.67Ordinary
Delayed publication
Historical
21:01:46 - 15-Oct-18
Unknown*87,500104.67Ordinary
Delayed publication
Historical
21:01:46 - 15-Oct-18
Unknown*41,250104.67Ordinary
Delayed publication
Historical
21:01:46 - 15-Oct-18
Unknown*41,250104.67Ordinary
Delayed publication
Historical
21:01:46 - 15-Oct-18
Unknown*11,789104.67Ordinary
Delayed publication
Historical
21:01:46 - 15-Oct-18

Share Price History for Lowe''s Companie

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00101.6280
19th Oct 2018 (Fri)0.000.000.00101.6280
18th Oct 2018 (Thu)0.000.000.00102.5440
17th Oct 2018 (Wed)0.000.000.000.003
16th Oct 2018 (Tue)0.000.000.00110.780
15th Oct 2018 (Mon)0.000.000.00110.780
12th Oct 2018 (Fri)0.000.000.00106.82599
11th Oct 2018 (Thu)0.000.000.00109.170
10th Oct 2018 (Wed)0.000.000.00110.560
9th Oct 2018 (Tue)0.000.000.00111.750
8th Oct 2018 (Mon)0.000.000.00111.750
5th Oct 2018 (Fri)0.000.000.00115.3900
4th Oct 2018 (Thu)0.000.000.00115.3900
3rd Oct 2018 (Wed)0.000.000.00115.3900
2nd Oct 2018 (Tue)0.000.000.00115.3900
1st Oct 2018 (Mon)0.000.000.00115.3900
28th Sep 2018 (Fri)0.000.000.00115.3900
27th Sep 2018 (Thu)0.000.000.00115.3900
26th Sep 2018 (Wed)0.000.000.00115.3900
25th Sep 2018 (Tue)0.000.000.00115.880
24th Sep 2018 (Mon)0.000.000.00116.3660

News about Lowe''s Companie (0JVQ)

FTSE 100 Latest
Value6,966.08
Change-76.72

Login to your account

Forgot Password?

Not Registered