Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companie (0JVQ)

Price $241.94234 on 28-03-2024 at 15:25:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JVQ Shares
Last Trade: Unknown 0.00 at $253.41
Day's Volume: 743
Last Close: $241.94234
Open: $0.00
ISIN: US5486611073
Day's Range $0.00 - $0.00
52wk Range: $183.98411 - $243.69509
Market Capitalisation: $138,436m
VWAP: $252.82636
Shares in Issue: 572m

Recent Trades History Lowe's Companie (0JVQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $253.41 OTC Trade
14:52:54 - 28-Mar-24
Unknown* 0 $253.41 OTC Trade
14:52:54 - 28-Mar-24
Unknown* 0 $253.41 OTC Trade
14:52:54 - 28-Mar-24
Unknown* 0 $253.41 OTC Trade
14:52:54 - 28-Mar-24
Unknown* 70 $253.775 Negotiated Trade
OTC Trade
15:23:44 - 28-Mar-24
Unknown* 0 $253.53 OTC Trade
14:52:44 - 28-Mar-24
Unknown* 8 $253.8074 OTC Trade
15:19:19 - 28-Mar-24
Unknown* 0 $254.30 OTC Trade
14:16:35 - 28-Mar-24
Unknown* 0 $253.05 OTC Trade
14:31:34 - 28-Mar-24
Unknown* 0 $253.05 OTC Trade
14:31:34 - 28-Mar-24

Share Price History for Lowe's Companie

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,970.75
Change38.77

Login to your account

Forgot Password?

Not Registered