Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companie (0JVQ) Share Price

Price $209.93 on 20-07-2026 at 09:03:50
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $208.41035
Day's Volume: 18
Last Close: $209.93
Open: $0.00
ISIN: US5486611073
Day's Range $0.00 - $0.00
52wk Range: $206.27 - $289.48912
Market Capitalisation: $117.71b
VWAP: $210.13167
Shares in Issue: 560.71m

Lowe's Companie (0JVQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $208.41035 SI Trade
Currency Conversion
10:03:50 - 20-Jul-26
Unknown* 0 $210.41154 SI Trade
Currency Conversion
10:03:50 - 20-Jul-26
Unknown* 0 $210.29719 SI Trade
Currency Conversion
09:43:11 - 20-Jul-26
Unknown* 0 $208.44 SI Trade
09:43:11 - 20-Jul-26
Unknown* 0 $210.40 SI Trade
09:43:11 - 20-Jul-26
Unknown* 0 $210.5259 SI Trade
Currency Conversion
09:28:25 - 20-Jul-26
Unknown* 0 $210.58308 SI Trade
Currency Conversion
09:01:28 - 20-Jul-26
Unknown* 0 $206.50 SI Trade
09:00:24 - 20-Jul-26
Unknown* 0 $212.62 SI Trade
09:00:24 - 20-Jul-26
Unknown* 0 $212.62 SI Trade
09:00:24 - 20-Jul-26
See more Lowe's Companie trades

Lowe's Companie (0JVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 209.93 209.93 209.93 209.93 1,797
16th Jul 2026 (Thu) 214.44 214.44 214.44 214.44 991
15th Jul 2026 (Wed) 210.26 210.26 210.26 210.26 2,074
14th Jul 2026 (Tue) 208.20 208.20 208.20 208.20 3,009
13th Jul 2026 (Mon) 208.33 208.33 208.33 208.33 5,938
10th Jul 2026 (Fri) 213.51 213.51 213.51 213.51 536
9th Jul 2026 (Thu) 214.24 214.24 214.24 214.24 677
8th Jul 2026 (Wed) 214.20 214.20 214.20 214.20 1,531
7th Jul 2026 (Tue) 220.44 220.44 220.44 220.44 125
6th Jul 2026 (Mon) 224.38 224.38 224.38 224.38 2,188
3rd Jul 2026 (Fri) 230.03045 230.03045 230.03045 230.03045 0
2nd Jul 2026 (Thu) 225.05 225.05 225.05 225.05 2,437
1st Jul 2026 (Wed) 223.04 223.04 223.04 223.04 1,114
30th Jun 2026 (Tue) 219.90 219.90 219.90 219.90 702
29th Jun 2026 (Mon) 220.64 220.64 220.64 220.64 8,360
26th Jun 2026 (Fri) 221.82 221.82 221.82 221.82 349
25th Jun 2026 (Thu) 221.17127 221.17127 221.17127 221.17127 459
24th Jun 2026 (Wed) 220.70 220.70 220.70 220.70 871
23rd Jun 2026 (Tue) 214.34 214.34 214.34 214.34 554
22nd Jun 2026 (Mon) 214.44 214.44 214.44 214.44 833
See more Lowe's Companie price history
FTSE 100 Latest
Value10,559.60
Change-40.77

Login to your account

Forgot Password?

Not Registered