Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companie (0JVQ) Share Price

Price $198.88 on 14-09-2026 at 16:20:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $199.00
Day's Volume: 670
Last Close: $198.88
Open: $0.00
ISIN: US5486611073
Day's Range $0.00 - $0.00
52wk Range: $195.82 - $289.48912
Market Capitalisation: $110.94b
VWAP: $198.09567
Shares in Issue: 561.05m

Lowe's Companie (0JVQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $199.00 SI Trade
17:20:21 - 14-Sep-26
Unknown* 0 $199.00 SI Trade
17:20:16 - 14-Sep-26
Unknown* 0 $198.77 SI Trade
17:20:07 - 14-Sep-26
Unknown* 0 $198.76 SI Trade
17:19:44 - 14-Sep-26
Unknown* 0 $199.00 SI Trade
17:19:34 - 14-Sep-26
Unknown* 0 $199.00 SI Trade
17:18:55 - 14-Sep-26
Unknown* 0 $199.00 SI Trade
17:18:37 - 14-Sep-26
Unknown* 0 $198.76 SI Trade
17:18:37 - 14-Sep-26
Unknown* 0 $198.76 SI Trade
17:18:12 - 14-Sep-26
Unknown* 0 $199.00 SI Trade
17:18:03 - 14-Sep-26
See more Lowe's Companie trades

Lowe's Companie (0JVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 197.73 197.73 197.73 197.73 879
10th Sep 2026 (Thu) 195.82 195.82 195.82 195.82 297
9th Sep 2026 (Wed) 199.36 199.36 199.36 199.36 1,741
8th Sep 2026 (Tue) 202.48 202.48 202.48 202.48 6,456
7th Sep 2026 (Mon) 206.18472 206.18472 206.18472 206.18472 2
4th Sep 2026 (Fri) 204.51 204.51 204.51 204.51 670
3rd Sep 2026 (Thu) 202.60 202.60 202.60 202.60 789
2nd Sep 2026 (Wed) 201.46 201.46 201.46 201.46 898
1st Sep 2026 (Tue) 201.22 201.22 201.22 201.22 499
31st Aug 2026 (Mon) 207.58 207.58 207.58 207.58 0
28th Aug 2026 (Fri) 207.58 207.58 207.58 207.58 1,443
27th Aug 2026 (Thu) 206.71 206.71 206.71 206.71 975
26th Aug 2026 (Wed) 211.48 211.48 211.48 211.48 208
25th Aug 2026 (Tue) 215.78 215.78 215.78 215.78 310
24th Aug 2026 (Mon) 216.28 216.28 216.28 216.28 1,757
21st Aug 2026 (Fri) 215.61 215.61 215.61 215.61 280
20th Aug 2026 (Thu) 216.18 216.18 216.18 216.18 678
19th Aug 2026 (Wed) 222.30 222.30 222.30 222.30 1,675
18th Aug 2026 (Tue) 217.84 217.84 217.84 217.84 1,332
17th Aug 2026 (Mon) 215.26 215.26 215.26 215.26 1,256
14th Aug 2026 (Fri) 218.04 218.04 218.04 218.04 538
See more Lowe's Companie price history
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered