Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companie (0JVQ) Share Price

Price $217.6125 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JVQ Shares
Last Trade: Unknown 0.00 at $217.6125
Day's Volume: 55
Last Close: $217.6125
Open: $0.00
ISIN: US5486611073
Day's Range $0.00 - $0.00
52wk Range: $209.76819 - $273.0866
Market Capitalisation: $123.59b
VWAP: $218.93481
Shares in Issue: 560.44m

Lowe's Companie (0JVQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $217.6125 SI Trade
Currency Conversion
17:49:56 - 18-Jul-25
Unknown* 3 $218.135 OTC Trade
17:20:46 - 18-Jul-25
Unknown* 0 $217.97 OTC Trade
16:43:31 - 18-Jul-25
Unknown* 1 $219.21 OTC Trade
16:07:47 - 18-Jul-25
Unknown* 1 $218.205 OTC Trade
15:43:46 - 18-Jul-25
Unknown* 1 $217.09492 Currency Conversion
Negotiated Trade
15:35:40 - 18-Jul-25
Unknown* 13 $219.50766 Currency Conversion
Negotiated Trade
15:35:40 - 18-Jul-25
Unknown* 2 $218.35 OTC Trade
15:25:35 - 18-Jul-25
Unknown* 0 $218.70 OTC Trade
15:15:12 - 18-Jul-25
Unknown* 0 $218.70 OTC Trade
15:15:12 - 18-Jul-25
See more Lowe's Companie trades

Lowe's Companie (0JVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 217.6125 217.6125 217.6125 217.6125 55
17th Jul 2025 (Thu) 220.52665 220.52665 220.52665 220.52665 162
16th Jul 2025 (Wed) 220.52665 220.52665 220.52665 220.52665 529
15th Jul 2025 (Tue) 220.52665 220.52665 220.52665 220.52665 524
14th Jul 2025 (Mon) 220.52665 220.52665 220.52665 220.52665 479
11th Jul 2025 (Fri) 224.2021 224.2021 224.2021 224.2021 144
10th Jul 2025 (Thu) 222.56474 222.56474 222.56474 222.56474 143
9th Jul 2025 (Wed) 222.56474 222.56474 222.56474 222.56474 797
8th Jul 2025 (Tue) 224.51132 224.51132 224.51132 224.51132 88
7th Jul 2025 (Mon) 228.03914 228.03914 228.03914 228.03914 1,228
4th Jul 2025 (Fri) 228.03914 228.03914 228.03914 228.03914 0
3rd Jul 2025 (Thu) 227.1172 227.1172 227.1172 227.1172 1,961
2nd Jul 2025 (Wed) 220.4102 220.4102 220.4102 220.4102 1,216
1st Jul 2025 (Tue) 220.4102 220.4102 220.4102 220.4102 7,090
30th Jun 2025 (Mon) 220.4102 220.4102 220.4102 220.4102 10,748
27th Jun 2025 (Fri) 210.95558 210.95558 210.95558 210.95558 141
26th Jun 2025 (Thu) 210.95558 210.95558 210.95558 210.95558 139
25th Jun 2025 (Wed) 210.95558 210.95558 210.95558 210.95558 49
24th Jun 2025 (Tue) 210.95558 210.95558 210.95558 210.95558 311
23rd Jun 2025 (Mon) 210.95558 210.95558 210.95558 210.95558 215
20th Jun 2025 (Fri) 210.95558 210.95558 210.95558 210.95558 657
19th Jun 2025 (Thu) 209.76819 209.76819 209.76819 209.76819 1
See more Lowe's Companie price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered