Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companie (0JVQ) Share Price

Price $206.43 on 27-07-2026 at 13:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $210.00
Day's Volume: 22
Last Close: $206.43
Open: $0.00
ISIN: US5486611073
Day's Range $0.00 - $0.00
52wk Range: $200.30 - $289.48912
Market Capitalisation: $115.75b
VWAP: $209.585
Shares in Issue: 560.71m

Lowe's Companie (0JVQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $210.00 SI Trade
14:00:00 - 27-Jul-26
Unknown* 0 $210.55 OTC Trade
13:57:02 - 27-Jul-26
Unknown* 0 $210.55 OTC Trade
13:57:02 - 27-Jul-26
Unknown* 0 $210.55 OTC Trade
13:57:02 - 27-Jul-26
Unknown* 0 $210.55 OTC Trade
13:57:02 - 27-Jul-26
Unknown* 4 $210.00 OTC Trade
13:23:51 - 27-Jul-26
Unknown* 1 $210.47 SI Trade
13:21:06 - 27-Jul-26
Unknown* 0 $210.97566 SI Trade
Currency Conversion
13:15:05 - 27-Jul-26
Unknown* 0 $211.00 OTC Trade
12:33:31 - 27-Jul-26
Unknown* 0 $211.00 OTC Trade
12:30:10 - 27-Jul-26
See more Lowe's Companie trades

Lowe's Companie (0JVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 206.43 206.43 206.43 206.43 375
23rd Jul 2026 (Thu) 200.30 200.30 200.30 200.30 352
22nd Jul 2026 (Wed) 204.02 204.02 204.02 204.02 652
21st Jul 2026 (Tue) 203.20 203.20 203.20 203.20 1,299
20th Jul 2026 (Mon) 204.71 204.71 204.71 204.71 1,572
17th Jul 2026 (Fri) 209.93 209.93 209.93 209.93 1,797
16th Jul 2026 (Thu) 214.44 214.44 214.44 214.44 991
15th Jul 2026 (Wed) 210.26 210.26 210.26 210.26 2,074
14th Jul 2026 (Tue) 208.20 208.20 208.20 208.20 3,009
13th Jul 2026 (Mon) 208.33 208.33 208.33 208.33 5,938
10th Jul 2026 (Fri) 213.51 213.51 213.51 213.51 536
9th Jul 2026 (Thu) 214.24 214.24 214.24 214.24 677
8th Jul 2026 (Wed) 214.20 214.20 214.20 214.20 1,531
7th Jul 2026 (Tue) 220.44 220.44 220.44 220.44 125
6th Jul 2026 (Mon) 224.38 224.38 224.38 224.38 2,188
3rd Jul 2026 (Fri) 230.03045 230.03045 230.03045 230.03045 0
2nd Jul 2026 (Thu) 225.05 225.05 225.05 225.05 2,437
1st Jul 2026 (Wed) 223.04 223.04 223.04 223.04 1,114
30th Jun 2026 (Tue) 219.90 219.90 219.90 219.90 702
29th Jun 2026 (Mon) 220.64 220.64 220.64 220.64 8,360
See more Lowe's Companie price history
FTSE 100 Latest
Value10,779.78
Change43.55

Login to your account

Forgot Password?

Not Registered