Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companie (0JVQ) Share Price

Price $228.03914 on 08-07-2025 at 09:31:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JVQ Shares
Last Trade: Unknown 0.00 at $225.451
Day's Volume: 0
Last Close: $228.03914
Open: $0.00
ISIN: US5486611073
Day's Range $0.00 - $0.00
52wk Range: $209.76819 - $273.0866
Market Capitalisation: $127,802m
VWAP: $0.00
Shares in Issue: 560m

Lowe's Companie (0JVQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $225.451 SI Trade
Currency Conversion
10:31:21 - 08-Jul-25
Unknown* 0 $223.26626 SI Trade
Currency Conversion
09:39:02 - 08-Jul-25
Unknown* 0 $225.92083 SI Trade
Currency Conversion
08:10:59 - 08-Jul-25
Unknown* 0 $226.17924 SI Trade
Currency Conversion
07:05:12 - 08-Jul-25
Unknown* 0 $226.17924 SI Trade
Currency Conversion
07:05:12 - 08-Jul-25
Unknown* 0 $226.17924 SI Trade
Currency Conversion
07:05:12 - 08-Jul-25
Unknown* 45 $224.89 OTC Trade
22:54:18 - 07-Jul-25
Unknown* 2 $224.9091 OTC Trade
20:58:43 - 07-Jul-25
Unknown* 0 $224.99 OTC Trade
20:55:37 - 07-Jul-25
Unknown* 1 $224.3991 OTC Trade
20:47:08 - 07-Jul-25
See more Lowe's Companie trades

Lowe's Companie (0JVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 228.03914 228.03914 228.03914 228.03914 1,228
4th Jul 2025 (Fri) 228.03914 228.03914 228.03914 228.03914 0
3rd Jul 2025 (Thu) 227.1172 227.1172 227.1172 227.1172 1,961
2nd Jul 2025 (Wed) 220.4102 220.4102 220.4102 220.4102 1,216
1st Jul 2025 (Tue) 220.4102 220.4102 220.4102 220.4102 7,090
30th Jun 2025 (Mon) 220.4102 220.4102 220.4102 220.4102 10,748
27th Jun 2025 (Fri) 210.95558 210.95558 210.95558 210.95558 141
26th Jun 2025 (Thu) 210.95558 210.95558 210.95558 210.95558 139
25th Jun 2025 (Wed) 210.95558 210.95558 210.95558 210.95558 49
24th Jun 2025 (Tue) 210.95558 210.95558 210.95558 210.95558 311
23rd Jun 2025 (Mon) 210.95558 210.95558 210.95558 210.95558 215
20th Jun 2025 (Fri) 210.95558 210.95558 210.95558 210.95558 657
19th Jun 2025 (Thu) 209.76819 209.76819 209.76819 209.76819 1
18th Jun 2025 (Wed) 214.2257 214.2257 214.2257 214.2257 155
17th Jun 2025 (Tue) 214.2257 214.2257 214.2257 214.2257 272
16th Jun 2025 (Mon) 215.49245 215.49245 215.49245 215.49245 1,794
13th Jun 2025 (Fri) 220.33049 220.33049 220.33049 220.33049 134
12th Jun 2025 (Thu) 221.80335 221.80335 221.80335 221.80335 101
11th Jun 2025 (Wed) 222.5219 222.5219 222.5219 222.5219 52
10th Jun 2025 (Tue) 224.93597 224.93597 224.93597 224.93597 137
9th Jun 2025 (Mon) 229.82502 229.82502 229.82502 229.82502 195
See more Lowe's Companie price history
FTSE 100 Latest
Value8,814.95
Change8.42

Login to your account

Forgot Password?

Not Registered