Lowe''s Companie Share Price (0JVQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Lowe''s Companie (0JVQ)
Unknown*	-20	91.56	14:44:08 - 23-Jan-19
Unknown*	20	91.41	14:45:00 - 23-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Lowe''s Companie
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	92.674	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	92.674	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	92.674	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	96.91	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	96.91	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	96.91	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	95.98	10,971
14^th Jan 2019 (Mon)	0.00	0.00	0.00	95.98	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	95.65	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	95.65	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	95.65	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	92.27	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	92.27	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	92.27	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	91.87	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	91.87	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	91.87	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	90.505	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	87.64	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	87.64	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	87.64	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	87.64	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	90.45	0

FTSE 100 Latest

Value6,838.51

Change-4.37

Recent Trades History Lowe''s Companie (0JVQ)