Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lowe''s Companie Share Price (0JVQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.41on 24-01-2019 at 12:19:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVQ Shares
Last Trade: Unknown -20 at $91.56
Day's Volume: 0
Last Close: $91.41
Open: $0.00
ISIN: US5486611073
Day's Range $0.00 - $0.00
52wk Range: $81.48 - $116.366
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lowe''s Companie (0JVQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-2091.5614:44:08 - 23-Jan-19
Unknown*2091.4114:45:00 - 23-Jan-19

Share Price History for Lowe''s Companie

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0092.6740
22nd Jan 2019 (Tue)0.000.000.0092.6740
21st Jan 2019 (Mon)0.000.000.0092.6740
18th Jan 2019 (Fri)0.000.000.0096.910
17th Jan 2019 (Thu)0.000.000.0096.910
16th Jan 2019 (Wed)0.000.000.0096.910
15th Jan 2019 (Tue)0.000.000.0095.9810,971
14th Jan 2019 (Mon)0.000.000.0095.980
11th Jan 2019 (Fri)0.000.000.0095.650
10th Jan 2019 (Thu)0.000.000.0095.650
9th Jan 2019 (Wed)0.000.000.0095.650
8th Jan 2019 (Tue)0.000.000.0092.270
7th Jan 2019 (Mon)0.000.000.0092.270
4th Jan 2019 (Fri)0.000.000.0092.270
3rd Jan 2019 (Thu)0.000.000.0091.870
2nd Jan 2019 (Wed)0.000.000.0091.870
1st Jan 2019 (Tue)0.000.000.0091.870
31st Dec 2018 (Mon)0.000.000.0090.5050
28th Dec 2018 (Fri)0.000.000.0087.640
27th Dec 2018 (Thu)0.000.000.0087.640
26th Dec 2018 (Wed)0.000.000.0087.640
25th Dec 2018 (Tue)0.000.000.0087.640
24th Dec 2018 (Mon)0.000.000.0090.450

News about Lowe''s Companie (0JVQ)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered