Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companie (0JVQ) Share Price

Price $217.60 on 03-11-2026 at 11:21:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $215.67958
Day's Volume: 17
Last Close: $217.60
Open: $0.00
ISIN: US5486611073
Day's Range $0.00 - $0.00
52wk Range: $179.82 - $289.48912
Market Capitalisation: $122.09b
VWAP: $216.17824
Shares in Issue: 561.05m

Lowe's Companie (0JVQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $215.67958 SI Trade
Currency Conversion
 11:21:09 - 03-Nov-26
Unknown* 0 $212.20 OTC Trade
 11:18:43 - 03-Nov-26
Unknown* 0 $212.20 OTC Trade
 11:18:43 - 03-Nov-26
Unknown* 0 $217.69 OTC Trade
 11:18:43 - 03-Nov-26
Unknown* 0 $217.69 OTC Trade
 11:18:43 - 03-Nov-26
Unknown* 0 $217.69 OTC Trade
 11:18:43 - 03-Nov-26
Unknown* 0 $217.69 OTC Trade
 11:18:43 - 03-Nov-26
Unknown* 0 $217.69 OTC Trade
 11:18:43 - 03-Nov-26
Unknown* 0 $217.69 OTC Trade
 11:18:43 - 03-Nov-26
Unknown* 0 $217.69 OTC Trade
 11:18:43 - 03-Nov-26
See more Lowe's Companie trades

Lowe's Companie (0JVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 217.60 217.60 217.60 217.60 17
2nd Nov 2026 (Mon) 217.60 217.60 217.60 217.60 2,278
30th Oct 2026 (Fri) 209.26 209.26 209.26 209.26 5,791
29th Oct 2026 (Thu) 205.60 205.60 205.60 205.60 6,121
28th Oct 2026 (Wed) 197.30 197.30 197.30 197.30 319
27th Oct 2026 (Tue) 198.38 198.38 198.38 198.38 694
26th Oct 2026 (Mon) 197.77 197.77 197.77 197.77 169
23rd Oct 2026 (Fri) 198.62 198.62 198.62 198.62 1,412
22nd Oct 2026 (Thu) 203.02 203.02 203.02 203.02 2,330
21st Oct 2026 (Wed) 196.60 196.60 196.60 196.60 1,203
20th Oct 2026 (Tue) 199.22 199.22 199.22 199.22 2,102
19th Oct 2026 (Mon) 196.19 196.19 196.19 196.19 566
16th Oct 2026 (Fri) 196.80 196.80 196.80 196.80 3,229
15th Oct 2026 (Thu) 195.41 195.41 195.41 195.41 1,448
14th Oct 2026 (Wed) 187.02 187.02 187.02 187.02 274
13th Oct 2026 (Tue) 188.03 188.03 188.03 188.03 717
12th Oct 2026 (Mon) 186.21 186.21 186.21 186.21 2,104
9th Oct 2026 (Fri) 185.64 185.64 185.64 185.64 4,119
8th Oct 2026 (Thu) 188.79 188.79 188.79 188.79 767
7th Oct 2026 (Wed) 180.83 180.83 180.83 180.83 701
6th Oct 2026 (Tue) 182.66 182.66 182.66 182.66 730
5th Oct 2026 (Mon) 179.82 179.82 179.82 179.82 1,927
See more Lowe's Companie price history

Lowe's Companie (0JVQ) Regulatory News

Date Source Headline
See more Lowe's Companie regulatory news
FTSE 100 Latest
Value10,697.38
Change-63.95

Login to your account

Forgot Password?

Not Registered