| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 230.03045 | 230.03045 | 230.03045 | 230.03045 | 0 |
| 2nd Jul 2026 (Thu) | 225.05 | 225.05 | 225.05 | 225.05 | 2,437 |
| 1st Jul 2026 (Wed) | 223.04 | 223.04 | 223.04 | 223.04 | 1,114 |
| 30th Jun 2026 (Tue) | 219.90 | 219.90 | 219.90 | 219.90 | 702 |
| 29th Jun 2026 (Mon) | 220.64 | 220.64 | 220.64 | 220.64 | 8,360 |
| 26th Jun 2026 (Fri) | 221.82 | 221.82 | 221.82 | 221.82 | 349 |
| 25th Jun 2026 (Thu) | 221.17127 | 221.17127 | 221.17127 | 221.17127 | 459 |
| 24th Jun 2026 (Wed) | 220.70 | 220.70 | 220.70 | 220.70 | 871 |
| 23rd Jun 2026 (Tue) | 214.34 | 214.34 | 214.34 | 214.34 | 554 |
| 22nd Jun 2026 (Mon) | 214.44 | 214.44 | 214.44 | 214.44 | 833 |
| 19th Jun 2026 (Fri) | 223.09766 | 223.09766 | 223.09766 | 223.09766 | 0 |
| 18th Jun 2026 (Thu) | 222.02 | 222.02 | 222.02 | 222.02 | 2,150 |
| 17th Jun 2026 (Wed) | 220.40 | 220.40 | 220.40 | 220.40 | 472 |
| 16th Jun 2026 (Tue) | 223.64 | 223.64 | 223.64 | 223.64 | 292 |
| 15th Jun 2026 (Mon) | 221.69 | 221.69 | 221.69 | 221.69 | 1,209 |
| 12th Jun 2026 (Fri) | 220.45 | 220.45 | 220.45 | 220.45 | 2,684 |
| 11th Jun 2026 (Thu) | 218.68 | 218.68 | 218.68 | 218.68 | 5,146 |
| 10th Jun 2026 (Wed) | 215.59 | 215.59 | 215.59 | 215.59 | 254 |
| 9th Jun 2026 (Tue) | 216.13 | 216.13 | 216.13 | 216.13 | 4,288 |
| 8th Jun 2026 (Mon) | 209.16 | 209.16 | 209.16 | 209.16 | 1,197 |
| 5th Jun 2026 (Fri) | 210.89 | 210.89 | 210.89 | 210.89 | 2,803 |
| 4th Jun 2026 (Thu) | 207.22 | 207.22 | 207.22 | 207.22 | 437 |
| 3rd Jun 2026 (Wed) | 207.15 | 207.15 | 207.15 | 207.15 | 439 |
| 2nd Jun 2026 (Tue) | 206.27 | 206.27 | 206.27 | 206.27 | 686 |
| 1st Jun 2026 (Mon) | 209.24 | 209.24 | 209.24 | 209.24 | 2,810 |
| 29th May 2026 (Fri) | 214.43 | 214.43 | 214.43 | 214.43 | 1,295 |
| 28th May 2026 (Thu) | 217.29 | 217.29 | 217.29 | 217.29 | 1,532 |
| 27th May 2026 (Wed) | 217.61 | 217.61 | 217.61 | 217.61 | 1,914 |
| 26th May 2026 (Tue) | 211.45 | 211.45 | 211.45 | 211.45 | 1,386 |
| 25th May 2026 (Mon) | 215.21 | 215.21 | 215.21 | 215.21 | 0 |
| 22nd May 2026 (Fri) | 215.21 | 215.21 | 215.21 | 215.21 | 676 |
| 21st May 2026 (Thu) | 218.82 | 218.82 | 218.82 | 218.82 | 2,104 |
| 20th May 2026 (Wed) | 219.48 | 219.48 | 219.48 | 219.48 | 2,709 |
| 19th May 2026 (Tue) | 218.60 | 218.60 | 218.60 | 218.60 | 4,974 |
| 18th May 2026 (Mon) | 218.16 | 218.16 | 218.16 | 218.16 | 442 |
| 15th May 2026 (Fri) | 219.74 | 219.74 | 219.74 | 219.74 | 2,567 |
| 14th May 2026 (Thu) | 222.93 | 222.93 | 222.93 | 222.93 | 207 |
| 13th May 2026 (Wed) | 220.57 | 220.57 | 220.57 | 220.57 | 1,916 |
| 12th May 2026 (Tue) | 225.27 | 225.27 | 225.27 | 225.27 | 3,764 |
| 11th May 2026 (Mon) | 225.45 | 225.45 | 225.45 | 225.45 | 2,685 |
| 8th May 2026 (Fri) | 229.31 | 229.31 | 229.31 | 229.31 | 1,411 |
| 7th May 2026 (Thu) | 231.20 | 231.20 | 231.20 | 231.20 | 6,197 |
| 6th May 2026 (Wed) | 232.52 | 232.52 | 232.52 | 232.52 | 1,805 |