| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 188.65 | 188.65 | 188.65 | 188.65 | 981 |
| 25th Sep 2026 (Fri) | 188.78723 | 188.78723 | 188.78723 | 188.78723 | 1,385 |
| 24th Sep 2026 (Thu) | 188.71 | 188.71 | 188.71 | 188.71 | 726 |
| 23rd Sep 2026 (Wed) | 193.70 | 193.70 | 193.70 | 193.70 | 6,956 |
| 22nd Sep 2026 (Tue) | 195.34 | 195.34 | 195.34 | 195.34 | 1,010 |
| 21st Sep 2026 (Mon) | 192.54 | 192.54 | 192.54 | 192.54 | 3,860 |
| 18th Sep 2026 (Fri) | 192.75 | 192.75 | 192.75 | 192.75 | 325 |
| 17th Sep 2026 (Thu) | 194.76 | 194.76 | 194.76 | 194.76 | 217 |
| 16th Sep 2026 (Wed) | 196.35 | 196.35 | 196.35 | 196.35 | 2,492 |
| 15th Sep 2026 (Tue) | 195.72 | 195.72 | 195.72 | 195.72 | 1,110 |
| 14th Sep 2026 (Mon) | 198.57 | 198.57 | 198.57 | 198.57 | 690 |
| 11th Sep 2026 (Fri) | 197.73 | 197.73 | 197.73 | 197.73 | 879 |
| 10th Sep 2026 (Thu) | 195.82 | 195.82 | 195.82 | 195.82 | 297 |
| 9th Sep 2026 (Wed) | 199.36 | 199.36 | 199.36 | 199.36 | 1,741 |
| 8th Sep 2026 (Tue) | 202.48 | 202.48 | 202.48 | 202.48 | 6,456 |
| 7th Sep 2026 (Mon) | 206.18472 | 206.18472 | 206.18472 | 206.18472 | 2 |
| 4th Sep 2026 (Fri) | 204.51 | 204.51 | 204.51 | 204.51 | 670 |
| 3rd Sep 2026 (Thu) | 202.60 | 202.60 | 202.60 | 202.60 | 789 |
| 2nd Sep 2026 (Wed) | 201.46 | 201.46 | 201.46 | 201.46 | 898 |
| 1st Sep 2026 (Tue) | 201.22 | 201.22 | 201.22 | 201.22 | 499 |
| 31st Aug 2026 (Mon) | 207.58 | 207.58 | 207.58 | 207.58 | 0 |
| 28th Aug 2026 (Fri) | 207.58 | 207.58 | 207.58 | 207.58 | 1,443 |
| 27th Aug 2026 (Thu) | 206.71 | 206.71 | 206.71 | 206.71 | 975 |
| 26th Aug 2026 (Wed) | 211.48 | 211.48 | 211.48 | 211.48 | 208 |
| 25th Aug 2026 (Tue) | 215.78 | 215.78 | 215.78 | 215.78 | 310 |
| 24th Aug 2026 (Mon) | 216.28 | 216.28 | 216.28 | 216.28 | 1,757 |
| 21st Aug 2026 (Fri) | 215.61 | 215.61 | 215.61 | 215.61 | 280 |
| 20th Aug 2026 (Thu) | 216.18 | 216.18 | 216.18 | 216.18 | 678 |
| 19th Aug 2026 (Wed) | 222.30 | 222.30 | 222.30 | 222.30 | 1,675 |
| 18th Aug 2026 (Tue) | 217.84 | 217.84 | 217.84 | 217.84 | 1,332 |
| 17th Aug 2026 (Mon) | 215.26 | 215.26 | 215.26 | 215.26 | 1,256 |
| 14th Aug 2026 (Fri) | 218.04 | 218.04 | 218.04 | 218.04 | 538 |
| 13th Aug 2026 (Thu) | 217.31 | 217.31 | 217.31 | 217.31 | 319 |
| 12th Aug 2026 (Wed) | 216.83 | 216.83 | 216.83 | 216.83 | 628 |
| 11th Aug 2026 (Tue) | 221.29 | 221.29 | 221.29 | 221.29 | 866 |
| 10th Aug 2026 (Mon) | 218.58 | 218.58 | 218.58 | 218.58 | 408 |
| 7th Aug 2026 (Fri) | 221.84 | 221.84 | 221.84 | 221.84 | 4,867 |
| 6th Aug 2026 (Thu) | 217.27 | 217.27 | 217.27 | 217.27 | 1,417 |
| 5th Aug 2026 (Wed) | 219.28 | 219.28 | 219.28 | 219.28 | 1,173 |
| 4th Aug 2026 (Tue) | 218.15 | 218.15 | 218.15 | 218.15 | 1,033 |
| 3rd Aug 2026 (Mon) | 209.90 | 209.90 | 209.90 | 209.90 | 5,106 |
| 31st Jul 2026 (Fri) | 208.93 | 208.93 | 208.93 | 208.93 | 701 |
| 30th Jul 2026 (Thu) | 210.52 | 210.52 | 210.52 | 210.52 | 2,076 |
| 29th Jul 2026 (Wed) | 217.98 | 217.98 | 217.98 | 217.98 | 279 |