| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 243.61 | 243.61 | 243.61 | 243.61 | 409 |
| 23rd Apr 2026 (Thu) | 245.75 | 245.75 | 245.75 | 245.75 | 116 |
| 22nd Apr 2026 (Wed) | 245.61 | 245.61 | 245.61 | 245.61 | 196 |
| 21st Apr 2026 (Tue) | 252.07 | 252.07 | 252.07 | 252.07 | 2,393 |
| 20th Apr 2026 (Mon) | 251.81 | 251.81 | 251.81 | 251.81 | 266 |
| 17th Apr 2026 (Fri) | 252.18 | 252.18 | 252.18 | 252.18 | 335 |
| 16th Apr 2026 (Thu) | 242.87 | 242.87 | 242.87 | 242.87 | 108 |
| 15th Apr 2026 (Wed) | 243.83 | 243.83 | 243.83 | 243.83 | 626 |
| 14th Apr 2026 (Tue) | 247.43 | 247.43 | 247.43 | 247.43 | 118 |
| 13th Apr 2026 (Mon) | 245.73 | 245.73 | 245.73 | 245.73 | 146 |
| 10th Apr 2026 (Fri) | 245.30 | 245.30 | 245.30 | 245.30 | 356 |
| 9th Apr 2026 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 219 |
| 8th Apr 2026 (Wed) | 244.78 | 244.78 | 244.78 | 244.78 | 410 |
| 7th Apr 2026 (Tue) | 230.87 | 230.87 | 230.87 | 230.87 | 4,175 |
| 6th Apr 2026 (Mon) | 230.52 | 230.52 | 230.52 | 230.52 | 0 |
| 3rd Apr 2026 (Fri) | 230.52 | 230.52 | 230.52 | 230.52 | 0 |
| 2nd Apr 2026 (Thu) | 230.52 | 230.52 | 230.52 | 230.52 | 1,101 |
| 1st Apr 2026 (Wed) | 237.22 | 237.22 | 237.22 | 237.22 | 125 |
| 31st Mar 2026 (Tue) | 236.71 | 236.71 | 236.71 | 236.71 | 178 |
| 30th Mar 2026 (Mon) | 232.71 | 232.71 | 232.71 | 232.71 | 248 |
| 27th Mar 2026 (Fri) | 229.93 | 229.93 | 229.93 | 229.93 | 170 |
| 26th Mar 2026 (Thu) | 235.19 | 235.19 | 235.19 | 235.19 | 9,011 |
| 25th Mar 2026 (Wed) | 236.18 | 236.18 | 236.18 | 236.18 | 111 |
| 24th Mar 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 111 |
| 23rd Mar 2026 (Mon) | 235.66 | 235.66 | 235.66 | 235.66 | 546 |
| 20th Mar 2026 (Fri) | 225.09 | 225.09 | 225.09 | 225.09 | 5,285 |
| 19th Mar 2026 (Thu) | 229.50 | 229.50 | 229.50 | 229.50 | 225 |
| 18th Mar 2026 (Wed) | 231.89 | 231.89 | 231.89 | 231.89 | 254 |
| 17th Mar 2026 (Tue) | 240.82 | 240.82 | 240.82 | 240.82 | 221 |
| 16th Mar 2026 (Mon) | 242.48 | 242.48 | 242.48 | 242.48 | 231 |
| 13th Mar 2026 (Fri) | 238.74 | 238.74 | 238.74 | 238.74 | 149 |
| 12th Mar 2026 (Thu) | 241.53 | 241.53 | 241.53 | 241.53 | 322 |
| 11th Mar 2026 (Wed) | 247.62 | 247.62 | 247.62 | 247.62 | 2,270 |
| 10th Mar 2026 (Tue) | 252.15 | 252.15 | 252.15 | 252.15 | 495 |
| 9th Mar 2026 (Mon) | 247.19 | 247.19 | 247.19 | 247.19 | 414 |
| 6th Mar 2026 (Fri) | 252.36 | 252.36 | 252.36 | 252.36 | 137 |
| 5th Mar 2026 (Thu) | 253.15 | 253.15 | 253.15 | 253.15 | 322 |
| 4th Mar 2026 (Wed) | 258.43 | 258.43 | 258.43 | 258.43 | 1,996 |
| 3rd Mar 2026 (Tue) | 258.09 | 258.09 | 258.09 | 258.09 | 186 |
| 2nd Mar 2026 (Mon) | 258.16 | 258.16 | 258.16 | 258.16 | 9,426 |
| 27th Feb 2026 (Fri) | 263.75 | 263.75 | 263.75 | 263.75 | 6,200 |