| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 220.45 | 220.45 | 220.45 | 220.45 | 2,684 |
| 11th Jun 2026 (Thu) | 218.68 | 218.68 | 218.68 | 218.68 | 5,146 |
| 10th Jun 2026 (Wed) | 215.59 | 215.59 | 215.59 | 215.59 | 254 |
| 9th Jun 2026 (Tue) | 216.13 | 216.13 | 216.13 | 216.13 | 4,288 |
| 8th Jun 2026 (Mon) | 209.16 | 209.16 | 209.16 | 209.16 | 1,197 |
| 5th Jun 2026 (Fri) | 210.89 | 210.89 | 210.89 | 210.89 | 2,803 |
| 4th Jun 2026 (Thu) | 207.22 | 207.22 | 207.22 | 207.22 | 437 |
| 3rd Jun 2026 (Wed) | 207.15 | 207.15 | 207.15 | 207.15 | 439 |
| 2nd Jun 2026 (Tue) | 206.27 | 206.27 | 206.27 | 206.27 | 686 |
| 1st Jun 2026 (Mon) | 209.24 | 209.24 | 209.24 | 209.24 | 2,810 |
| 29th May 2026 (Fri) | 214.43 | 214.43 | 214.43 | 214.43 | 1,295 |
| 28th May 2026 (Thu) | 217.29 | 217.29 | 217.29 | 217.29 | 1,532 |
| 27th May 2026 (Wed) | 217.61 | 217.61 | 217.61 | 217.61 | 1,914 |
| 26th May 2026 (Tue) | 211.45 | 211.45 | 211.45 | 211.45 | 1,386 |
| 25th May 2026 (Mon) | 215.21 | 215.21 | 215.21 | 215.21 | 0 |
| 22nd May 2026 (Fri) | 215.21 | 215.21 | 215.21 | 215.21 | 676 |
| 21st May 2026 (Thu) | 218.82 | 218.82 | 218.82 | 218.82 | 2,104 |
| 20th May 2026 (Wed) | 219.48 | 219.48 | 219.48 | 219.48 | 2,709 |
| 19th May 2026 (Tue) | 218.60 | 218.60 | 218.60 | 218.60 | 4,974 |
| 18th May 2026 (Mon) | 218.16 | 218.16 | 218.16 | 218.16 | 442 |
| 15th May 2026 (Fri) | 219.74 | 219.74 | 219.74 | 219.74 | 2,567 |
| 14th May 2026 (Thu) | 222.93 | 222.93 | 222.93 | 222.93 | 207 |
| 13th May 2026 (Wed) | 220.57 | 220.57 | 220.57 | 220.57 | 1,916 |
| 12th May 2026 (Tue) | 225.27 | 225.27 | 225.27 | 225.27 | 3,764 |
| 11th May 2026 (Mon) | 225.45 | 225.45 | 225.45 | 225.45 | 2,685 |
| 8th May 2026 (Fri) | 229.31 | 229.31 | 229.31 | 229.31 | 1,411 |
| 7th May 2026 (Thu) | 231.20 | 231.20 | 231.20 | 231.20 | 6,197 |
| 6th May 2026 (Wed) | 232.52 | 232.52 | 232.52 | 232.52 | 1,805 |
| 5th May 2026 (Tue) | 227.58 | 227.58 | 227.58 | 227.58 | 1,586 |
| 4th May 2026 (Mon) | 234.14 | 234.14 | 234.14 | 234.14 | 0 |
| 1st May 2026 (Fri) | 234.14 | 234.14 | 234.14 | 234.14 | 108 |
| 30th Apr 2026 (Thu) | 237.54 | 237.54 | 237.54 | 237.54 | 405 |
| 29th Apr 2026 (Wed) | 231.62 | 231.62 | 231.62 | 231.62 | 1,119 |
| 28th Apr 2026 (Tue) | 240.26 | 240.26 | 240.26 | 240.26 | 170 |
| 27th Apr 2026 (Mon) | 242.81 | 242.81 | 242.81 | 242.81 | 241 |
| 24th Apr 2026 (Fri) | 243.61 | 243.61 | 243.61 | 243.61 | 409 |
| 23rd Apr 2026 (Thu) | 245.75 | 245.75 | 245.75 | 245.75 | 116 |
| 22nd Apr 2026 (Wed) | 245.61 | 245.61 | 245.61 | 245.61 | 196 |
| 21st Apr 2026 (Tue) | 252.07 | 252.07 | 252.07 | 252.07 | 2,393 |
| 20th Apr 2026 (Mon) | 251.81 | 251.81 | 251.81 | 251.81 | 266 |
| 17th Apr 2026 (Fri) | 252.18 | 252.18 | 252.18 | 252.18 | 335 |
| 16th Apr 2026 (Thu) | 242.87 | 242.87 | 242.87 | 242.87 | 108 |
| 15th Apr 2026 (Wed) | 243.83 | 243.83 | 243.83 | 243.83 | 626 |