| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 196.19 | 196.19 | 196.19 | 196.19 | 566 |
| 16th Oct 2026 (Fri) | 196.80 | 196.80 | 196.80 | 196.80 | 3,229 |
| 15th Oct 2026 (Thu) | 195.41 | 195.41 | 195.41 | 195.41 | 1,448 |
| 14th Oct 2026 (Wed) | 187.02 | 187.02 | 187.02 | 187.02 | 274 |
| 13th Oct 2026 (Tue) | 188.03 | 188.03 | 188.03 | 188.03 | 717 |
| 12th Oct 2026 (Mon) | 186.21 | 186.21 | 186.21 | 186.21 | 2,104 |
| 9th Oct 2026 (Fri) | 185.64 | 185.64 | 185.64 | 185.64 | 4,119 |
| 8th Oct 2026 (Thu) | 188.79 | 188.79 | 188.79 | 188.79 | 767 |
| 7th Oct 2026 (Wed) | 180.83 | 180.83 | 180.83 | 180.83 | 701 |
| 6th Oct 2026 (Tue) | 182.66 | 182.66 | 182.66 | 182.66 | 730 |
| 5th Oct 2026 (Mon) | 179.82 | 179.82 | 179.82 | 179.82 | 1,927 |
| 2nd Oct 2026 (Fri) | 181.65 | 181.65 | 181.65 | 181.65 | 1,703 |
| 1st Oct 2026 (Thu) | 183.10 | 183.10 | 183.10 | 183.10 | 1,630 |
| 30th Sep 2026 (Wed) | 185.43 | 185.43 | 185.43 | 185.43 | 1,199 |
| 29th Sep 2026 (Tue) | 187.75 | 187.75 | 187.75 | 187.75 | 579 |
| 28th Sep 2026 (Mon) | 188.65 | 188.65 | 188.65 | 188.65 | 981 |
| 25th Sep 2026 (Fri) | 188.78723 | 188.78723 | 188.78723 | 188.78723 | 1,385 |
| 24th Sep 2026 (Thu) | 188.71 | 188.71 | 188.71 | 188.71 | 726 |
| 23rd Sep 2026 (Wed) | 193.70 | 193.70 | 193.70 | 193.70 | 6,956 |
| 22nd Sep 2026 (Tue) | 195.34 | 195.34 | 195.34 | 195.34 | 1,010 |
| 21st Sep 2026 (Mon) | 192.54 | 192.54 | 192.54 | 192.54 | 3,860 |
| 18th Sep 2026 (Fri) | 192.75 | 192.75 | 192.75 | 192.75 | 325 |
| 17th Sep 2026 (Thu) | 194.76 | 194.76 | 194.76 | 194.76 | 217 |
| 16th Sep 2026 (Wed) | 196.35 | 196.35 | 196.35 | 196.35 | 2,492 |
| 15th Sep 2026 (Tue) | 195.72 | 195.72 | 195.72 | 195.72 | 1,110 |
| 14th Sep 2026 (Mon) | 198.57 | 198.57 | 198.57 | 198.57 | 690 |
| 11th Sep 2026 (Fri) | 197.73 | 197.73 | 197.73 | 197.73 | 879 |
| 10th Sep 2026 (Thu) | 195.82 | 195.82 | 195.82 | 195.82 | 297 |
| 9th Sep 2026 (Wed) | 199.36 | 199.36 | 199.36 | 199.36 | 1,741 |
| 8th Sep 2026 (Tue) | 202.48 | 202.48 | 202.48 | 202.48 | 6,456 |
| 7th Sep 2026 (Mon) | 206.18472 | 206.18472 | 206.18472 | 206.18472 | 2 |
| 4th Sep 2026 (Fri) | 204.51 | 204.51 | 204.51 | 204.51 | 670 |
| 3rd Sep 2026 (Thu) | 202.60 | 202.60 | 202.60 | 202.60 | 789 |
| 2nd Sep 2026 (Wed) | 201.46 | 201.46 | 201.46 | 201.46 | 898 |
| 1st Sep 2026 (Tue) | 201.22 | 201.22 | 201.22 | 201.22 | 499 |
| 31st Aug 2026 (Mon) | 207.58 | 207.58 | 207.58 | 207.58 | 0 |
| 28th Aug 2026 (Fri) | 207.58 | 207.58 | 207.58 | 207.58 | 1,443 |
| 27th Aug 2026 (Thu) | 206.71 | 206.71 | 206.71 | 206.71 | 975 |
| 26th Aug 2026 (Wed) | 211.48 | 211.48 | 211.48 | 211.48 | 208 |
| 25th Aug 2026 (Tue) | 215.78 | 215.78 | 215.78 | 215.78 | 310 |
| 24th Aug 2026 (Mon) | 216.28 | 216.28 | 216.28 | 216.28 | 1,757 |
| 21st Aug 2026 (Fri) | 215.61 | 215.61 | 215.61 | 215.61 | 280 |
| 20th Aug 2026 (Thu) | 216.18 | 216.18 | 216.18 | 216.18 | 678 |