| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 215.21 | 215.21 | 215.21 | 215.21 | 676 |
| 21st May 2026 (Thu) | 218.82 | 218.82 | 218.82 | 218.82 | 2,104 |
| 20th May 2026 (Wed) | 219.48 | 219.48 | 219.48 | 219.48 | 2,709 |
| 19th May 2026 (Tue) | 218.60 | 218.60 | 218.60 | 218.60 | 4,974 |
| 18th May 2026 (Mon) | 218.16 | 218.16 | 218.16 | 218.16 | 442 |
| 15th May 2026 (Fri) | 219.74 | 219.74 | 219.74 | 219.74 | 2,567 |
| 14th May 2026 (Thu) | 222.93 | 222.93 | 222.93 | 222.93 | 207 |
| 13th May 2026 (Wed) | 220.57 | 220.57 | 220.57 | 220.57 | 1,916 |
| 12th May 2026 (Tue) | 225.27 | 225.27 | 225.27 | 225.27 | 3,764 |
| 11th May 2026 (Mon) | 225.45 | 225.45 | 225.45 | 225.45 | 2,685 |
| 8th May 2026 (Fri) | 229.31 | 229.31 | 229.31 | 229.31 | 1,411 |
| 7th May 2026 (Thu) | 231.20 | 231.20 | 231.20 | 231.20 | 6,197 |
| 6th May 2026 (Wed) | 232.52 | 232.52 | 232.52 | 232.52 | 1,805 |
| 5th May 2026 (Tue) | 227.58 | 227.58 | 227.58 | 227.58 | 1,586 |
| 4th May 2026 (Mon) | 234.14 | 234.14 | 234.14 | 234.14 | 0 |
| 1st May 2026 (Fri) | 234.14 | 234.14 | 234.14 | 234.14 | 108 |
| 30th Apr 2026 (Thu) | 237.54 | 237.54 | 237.54 | 237.54 | 405 |
| 29th Apr 2026 (Wed) | 231.62 | 231.62 | 231.62 | 231.62 | 1,119 |
| 28th Apr 2026 (Tue) | 240.26 | 240.26 | 240.26 | 240.26 | 170 |
| 27th Apr 2026 (Mon) | 242.81 | 242.81 | 242.81 | 242.81 | 241 |
| 24th Apr 2026 (Fri) | 243.61 | 243.61 | 243.61 | 243.61 | 409 |
| 23rd Apr 2026 (Thu) | 245.75 | 245.75 | 245.75 | 245.75 | 116 |
| 22nd Apr 2026 (Wed) | 245.61 | 245.61 | 245.61 | 245.61 | 196 |
| 21st Apr 2026 (Tue) | 252.07 | 252.07 | 252.07 | 252.07 | 2,393 |
| 20th Apr 2026 (Mon) | 251.81 | 251.81 | 251.81 | 251.81 | 266 |
| 17th Apr 2026 (Fri) | 252.18 | 252.18 | 252.18 | 252.18 | 335 |
| 16th Apr 2026 (Thu) | 242.87 | 242.87 | 242.87 | 242.87 | 108 |
| 15th Apr 2026 (Wed) | 243.83 | 243.83 | 243.83 | 243.83 | 626 |
| 14th Apr 2026 (Tue) | 247.43 | 247.43 | 247.43 | 247.43 | 118 |
| 13th Apr 2026 (Mon) | 245.73 | 245.73 | 245.73 | 245.73 | 146 |
| 10th Apr 2026 (Fri) | 245.30 | 245.30 | 245.30 | 245.30 | 356 |
| 9th Apr 2026 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 219 |
| 8th Apr 2026 (Wed) | 244.78 | 244.78 | 244.78 | 244.78 | 410 |
| 7th Apr 2026 (Tue) | 230.87 | 230.87 | 230.87 | 230.87 | 4,175 |
| 6th Apr 2026 (Mon) | 230.52 | 230.52 | 230.52 | 230.52 | 0 |
| 3rd Apr 2026 (Fri) | 230.52 | 230.52 | 230.52 | 230.52 | 0 |
| 2nd Apr 2026 (Thu) | 230.52 | 230.52 | 230.52 | 230.52 | 1,101 |
| 1st Apr 2026 (Wed) | 237.22 | 237.22 | 237.22 | 237.22 | 125 |
| 31st Mar 2026 (Tue) | 236.71 | 236.71 | 236.71 | 236.71 | 178 |
| 30th Mar 2026 (Mon) | 232.71 | 232.71 | 232.71 | 232.71 | 248 |
| 27th Mar 2026 (Fri) | 229.93 | 229.93 | 229.93 | 229.93 | 170 |
| 26th Mar 2026 (Thu) | 235.19 | 235.19 | 235.19 | 235.19 | 9,011 |
| 25th Mar 2026 (Wed) | 236.18 | 236.18 | 236.18 | 236.18 | 111 |