| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 206.43 | 206.43 | 206.43 | 206.43 | 375 |
| 23rd Jul 2026 (Thu) | 200.30 | 200.30 | 200.30 | 200.30 | 352 |
| 22nd Jul 2026 (Wed) | 204.02 | 204.02 | 204.02 | 204.02 | 652 |
| 21st Jul 2026 (Tue) | 203.20 | 203.20 | 203.20 | 203.20 | 1,299 |
| 20th Jul 2026 (Mon) | 204.71 | 204.71 | 204.71 | 204.71 | 1,572 |
| 17th Jul 2026 (Fri) | 209.93 | 209.93 | 209.93 | 209.93 | 1,797 |
| 16th Jul 2026 (Thu) | 214.44 | 214.44 | 214.44 | 214.44 | 991 |
| 15th Jul 2026 (Wed) | 210.26 | 210.26 | 210.26 | 210.26 | 2,074 |
| 14th Jul 2026 (Tue) | 208.20 | 208.20 | 208.20 | 208.20 | 3,009 |
| 13th Jul 2026 (Mon) | 208.33 | 208.33 | 208.33 | 208.33 | 5,938 |
| 10th Jul 2026 (Fri) | 213.51 | 213.51 | 213.51 | 213.51 | 536 |
| 9th Jul 2026 (Thu) | 214.24 | 214.24 | 214.24 | 214.24 | 677 |
| 8th Jul 2026 (Wed) | 214.20 | 214.20 | 214.20 | 214.20 | 1,531 |
| 7th Jul 2026 (Tue) | 220.44 | 220.44 | 220.44 | 220.44 | 125 |
| 6th Jul 2026 (Mon) | 224.38 | 224.38 | 224.38 | 224.38 | 2,188 |
| 3rd Jul 2026 (Fri) | 230.03045 | 230.03045 | 230.03045 | 230.03045 | 0 |
| 2nd Jul 2026 (Thu) | 225.05 | 225.05 | 225.05 | 225.05 | 2,437 |
| 1st Jul 2026 (Wed) | 223.04 | 223.04 | 223.04 | 223.04 | 1,114 |
| 30th Jun 2026 (Tue) | 219.90 | 219.90 | 219.90 | 219.90 | 702 |
| 29th Jun 2026 (Mon) | 220.64 | 220.64 | 220.64 | 220.64 | 8,360 |
| 26th Jun 2026 (Fri) | 221.82 | 221.82 | 221.82 | 221.82 | 349 |
| 25th Jun 2026 (Thu) | 221.17127 | 221.17127 | 221.17127 | 221.17127 | 459 |
| 24th Jun 2026 (Wed) | 220.70 | 220.70 | 220.70 | 220.70 | 871 |
| 23rd Jun 2026 (Tue) | 214.34 | 214.34 | 214.34 | 214.34 | 554 |
| 22nd Jun 2026 (Mon) | 214.44 | 214.44 | 214.44 | 214.44 | 833 |
| 19th Jun 2026 (Fri) | 223.09766 | 223.09766 | 223.09766 | 223.09766 | 0 |
| 18th Jun 2026 (Thu) | 222.02 | 222.02 | 222.02 | 222.02 | 2,150 |
| 17th Jun 2026 (Wed) | 220.40 | 220.40 | 220.40 | 220.40 | 472 |
| 16th Jun 2026 (Tue) | 223.64 | 223.64 | 223.64 | 223.64 | 292 |
| 15th Jun 2026 (Mon) | 221.69 | 221.69 | 221.69 | 221.69 | 1,209 |
| 12th Jun 2026 (Fri) | 220.45 | 220.45 | 220.45 | 220.45 | 2,684 |
| 11th Jun 2026 (Thu) | 218.68 | 218.68 | 218.68 | 218.68 | 5,146 |
| 10th Jun 2026 (Wed) | 215.59 | 215.59 | 215.59 | 215.59 | 254 |
| 9th Jun 2026 (Tue) | 216.13 | 216.13 | 216.13 | 216.13 | 4,288 |
| 8th Jun 2026 (Mon) | 209.16 | 209.16 | 209.16 | 209.16 | 1,197 |
| 5th Jun 2026 (Fri) | 210.89 | 210.89 | 210.89 | 210.89 | 2,803 |
| 4th Jun 2026 (Thu) | 207.22 | 207.22 | 207.22 | 207.22 | 437 |
| 3rd Jun 2026 (Wed) | 207.15 | 207.15 | 207.15 | 207.15 | 439 |
| 2nd Jun 2026 (Tue) | 206.27 | 206.27 | 206.27 | 206.27 | 686 |
| 1st Jun 2026 (Mon) | 209.24 | 209.24 | 209.24 | 209.24 | 2,810 |
| 29th May 2026 (Fri) | 214.43 | 214.43 | 214.43 | 214.43 | 1,295 |
| 28th May 2026 (Thu) | 217.29 | 217.29 | 217.29 | 217.29 | 1,532 |
| 27th May 2026 (Wed) | 217.61 | 217.61 | 217.61 | 217.61 | 1,914 |