Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companie (0JVQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $217.05 OTC Trade
 12:40:06 - 17-Aug-26
Unknown* 0 $217.05 OTC Trade
 12:40:06 - 17-Aug-26
Unknown* 0 $217.05 OTC Trade
 12:40:05 - 17-Aug-26
Unknown* 0 $217.05 OTC Trade
 12:40:05 - 17-Aug-26
Unknown* 10 $220.00 SI Trade
 12:36:32 - 17-Aug-26
Unknown* 6 $221.00 SI Trade
 12:27:56 - 17-Aug-26
Unknown* 0 $221.25 OTC Trade
 12:21:45 - 17-Aug-26
Unknown* 0 $221.25 OTC Trade
 12:09:24 - 17-Aug-26
Unknown* 0 $221.25 OTC Trade
 12:09:24 - 17-Aug-26
Unknown* 0 $221.25 OTC Trade
 12:09:24 - 17-Aug-26
Unknown* 0 $220.43 OTC Trade
 12:00:07 - 17-Aug-26
Unknown* 0 $216.00 SI Trade
 12:00:00 - 17-Aug-26
Unknown* 2 $221.00 SI Trade
 12:00:00 - 17-Aug-26
Unknown* 2 $216.00 SI Trade
 12:00:00 - 17-Aug-26
Unknown* 0 $219.60977 SI Trade
Currency Conversion
 11:44:01 - 17-Aug-26
Unknown* 0 $215.00 OTC Trade
 11:05:34 - 17-Aug-26
Unknown* 0 $219.78 OTC Trade
 09:59:02 - 17-Aug-26
Unknown* 0 $221.25 OTC Trade
 09:26:25 - 17-Aug-26
Unknown* 0 $221.25 OTC Trade
 09:26:25 - 17-Aug-26
Unknown* 0 $221.25 OTC Trade
 09:26:25 - 17-Aug-26
Unknown* 0 $221.25 OTC Trade
 09:26:25 - 17-Aug-26
Unknown* 0 $221.25 OTC Trade
 09:26:25 - 17-Aug-26
Unknown* 0 $218.79919 SI Trade
Currency Conversion
 09:01:16 - 17-Aug-26
Unknown* 4 $218.82 SI Trade
 08:55:04 - 17-Aug-26
Unknown* 0 $218.82 SI Trade
 08:55:04 - 17-Aug-26
Unknown* 0 $218.85709 SI Trade
Currency Conversion
 08:49:43 - 17-Aug-26
Unknown* 0 $216.74 OTC Trade
 08:40:01 - 17-Aug-26
Unknown* 0 $216.74 OTC Trade
 08:39:50 - 17-Aug-26
Unknown* 0 $218.79919 SI Trade
Currency Conversion
 08:36:37 - 17-Aug-26
Unknown* 0 $221.12 OTC Trade
 08:16:14 - 17-Aug-26
Unknown* 0 $221.12 OTC Trade
 08:16:14 - 17-Aug-26
Unknown* 0 $221.12 OTC Trade
 08:16:14 - 17-Aug-26
Unknown* 0 $216.74 OTC Trade
 08:15:15 - 17-Aug-26
Unknown* 0 $216.74 OTC Trade
 08:15:15 - 17-Aug-26
Unknown* 0 $216.74 OTC Trade
 08:15:15 - 17-Aug-26
Unknown* 0 $216.74 OTC Trade
 08:15:15 - 17-Aug-26
Unknown* 0 $216.74 OTC Trade
 08:15:15 - 17-Aug-26
Unknown* 0 $219.08868 SI Trade
Currency Conversion
 08:14:53 - 17-Aug-26
Unknown* 0 $216.74 OTC Trade
 07:55:34 - 17-Aug-26
Unknown* 0 $216.74 OTC Trade
 07:55:34 - 17-Aug-26
Unknown* 0 $216.74 OTC Trade
 07:55:34 - 17-Aug-26
Unknown* 0 $216.74 OTC Trade
 07:55:34 - 17-Aug-26
Unknown* 0 $218.82 SI Trade
 07:55:34 - 17-Aug-26
Unknown* 0 $216.74 OTC Trade
 07:35:09 - 17-Aug-26
Unknown* 0 $216.74 OTC Trade
 07:35:09 - 17-Aug-26
Unknown* 0 $216.74 OTC Trade
 07:35:09 - 17-Aug-26
Unknown* 0 $216.74 OTC Trade
 07:35:09 - 17-Aug-26
Unknown* 0 $219.37817 SI Trade
Currency Conversion
 07:03:23 - 17-Aug-26
Unknown* 0 $219.37817 SI Trade
Currency Conversion
 07:03:23 - 17-Aug-26
Unknown* 0 $219.37817 SI Trade
Currency Conversion
 07:03:23 - 17-Aug-26
Unknown* 0 $219.37817 SI Trade
Currency Conversion
 07:03:23 - 17-Aug-26
Unknown* 0 $219.37817 SI Trade
Currency Conversion
 07:03:23 - 17-Aug-26
Unknown* 0 $221.12 OTC Trade
 06:35:27 - 17-Aug-26
Unknown* 0 $221.12 OTC Trade
 06:35:27 - 17-Aug-26
Unknown* 0 $221.12 OTC Trade
 06:35:27 - 17-Aug-26
Unknown* 0 $221.12 OTC Trade
 06:35:27 - 17-Aug-26
Unknown* 0 $219.20448 SI Trade
Currency Conversion
 06:30:03 - 17-Aug-26
Unknown* 0 $219.20448 SI Trade
Currency Conversion
 06:30:03 - 17-Aug-26
Unknown* 0 $219.20448 SI Trade
Currency Conversion
 06:30:03 - 17-Aug-26
Unknown* 0 $219.20448 SI Trade
Currency Conversion
 06:30:03 - 17-Aug-26
Unknown* 0 $219.20448 SI Trade
Currency Conversion
 06:30:03 - 17-Aug-26
Unknown* 0 $219.20448 SI Trade
Currency Conversion
 06:30:03 - 17-Aug-26
Unknown* 0 $219.20448 SI Trade
Currency Conversion
 06:30:03 - 17-Aug-26
Unknown* 0 $219.20448 SI Trade
Currency Conversion
 06:30:03 - 17-Aug-26
Unknown* 0 $218.08 SI Trade
 06:10:24 - 17-Aug-26
Unknown* 0 $218.08 SI Trade
 05:20:58 - 17-Aug-26
Unknown* 0 $218.08 SI Trade
 04:10:06 - 17-Aug-26
Unknown* 0 $218.00 SI Trade
 03:40:13 - 17-Aug-26
Unknown* 0 $218.47 SI Trade
 02:13:46 - 17-Aug-26
Unknown* 1 $218.47 SI Trade
 02:13:46 - 17-Aug-26
Unknown* 0 $222.22 SI Trade
 01:00:00 - 17-Aug-26
Unknown* 0 $222.22 SI Trade
 01:00:00 - 17-Aug-26
Unknown* 0 $222.22 SI Trade
 01:00:00 - 17-Aug-26
Unknown* 0 $218.00 SI Trade
 01:00:00 - 17-Aug-26
Unknown* 0 $218.00 SI Trade
 01:00:00 - 17-Aug-26
Unknown* 0 $222.22 SI Trade
 01:00:00 - 17-Aug-26
Unknown* 0 $222.22 SI Trade
 01:00:00 - 17-Aug-26
Unknown* 0 $218.01 SI Trade
 00:24:17 - 15-Aug-26
Unknown* 0 $218.01 SI Trade
 00:24:17 - 15-Aug-26
Unknown* 0 $218.01 SI Trade
 22:50:43 - 14-Aug-26
Unknown* 19 $218.41 SI Trade
 20:59:50 - 14-Aug-26
Unknown* 0 $218.28 SI Trade
 20:59:41 - 14-Aug-26
Unknown* 0 $218.32 SI Trade
 20:59:22 - 14-Aug-26
Unknown* 0 $218.16 SI Trade
 20:59:15 - 14-Aug-26
Unknown* 0 $218.20 SI Trade
 20:59:03 - 14-Aug-26
Unknown* 0 $218.13 SI Trade
 20:58:36 - 14-Aug-26
Unknown* 0 $218.04 SI Trade
 20:58:33 - 14-Aug-26
Unknown* 0 $218.01 SI Trade
 20:58:31 - 14-Aug-26
Unknown* 0 $218.13 SI Trade
 20:58:29 - 14-Aug-26
Unknown* 0 $218.15 SI Trade
 20:58:27 - 14-Aug-26
Unknown* 0 $218.07 SI Trade
 20:58:11 - 14-Aug-26
Unknown* 0 $218.08 SI Trade
 20:57:59 - 14-Aug-26
Unknown* 0 $218.04 SI Trade
 20:57:57 - 14-Aug-26
Unknown* 0 $218.06 SI Trade
 20:57:52 - 14-Aug-26
Unknown* 0 $218.04 SI Trade
 20:57:36 - 14-Aug-26
Unknown* 0 $217.94 SI Trade
 20:56:32 - 14-Aug-26
Unknown* 0 $217.92 SI Trade
 20:56:01 - 14-Aug-26
Unknown* 0 $217.97 SI Trade
 20:55:33 - 14-Aug-26
Unknown* 0 $218.14 SI Trade
 20:55:17 - 14-Aug-26
Unknown* 0 $217.97 SI Trade
 20:55:06 - 14-Aug-26
Unknown* 0 $218.10 SI Trade
 20:55:00 - 14-Aug-26
Unknown* 0 $217.97 SI Trade
 20:54:49 - 14-Aug-26
Unknown* 0 $218.03 SI Trade
 20:54:08 - 14-Aug-26
Unknown* 0 $218.02 SI Trade
 20:53:55 - 14-Aug-26
Unknown* 0 $218.23 SI Trade
 20:53:11 - 14-Aug-26
Unknown* 0 $218.12 SI Trade
 20:52:42 - 14-Aug-26
Unknown* 0 $218.05 SI Trade
 20:52:25 - 14-Aug-26
Unknown* 0 $218.06 SI Trade
 20:52:13 - 14-Aug-26
Unknown* 0 $217.83 SI Trade
 20:50:06 - 14-Aug-26
Unknown* 0 $217.94 SI Trade
 20:48:34 - 14-Aug-26
Unknown* 0 $217.89 SI Trade
 20:48:13 - 14-Aug-26
Unknown* 0 $217.86 SI Trade
 20:48:02 - 14-Aug-26
Unknown* 0 $218.06 SI Trade
 20:46:23 - 14-Aug-26
Unknown* 0 $218.06 SI Trade
 20:46:23 - 14-Aug-26
Unknown* 0 $217.98 SI Trade
 20:44:40 - 14-Aug-26
Unknown* 0 $218.10 SI Trade
 20:44:14 - 14-Aug-26
Unknown* 0 $217.87 SI Trade
 20:43:12 - 14-Aug-26
Unknown* 13 $217.94 OTC Trade
 20:42:44 - 14-Aug-26
Unknown* 0 $218.06 SI Trade
 20:42:30 - 14-Aug-26
Unknown* 0 $218.00 SI Trade
 20:41:12 - 14-Aug-26
Unknown* 0 $218.08 SI Trade
 20:41:10 - 14-Aug-26
Unknown* 0 $218.08 SI Trade
 20:41:10 - 14-Aug-26
Unknown* 0 $218.08 SI Trade
 20:39:35 - 14-Aug-26
Unknown* 0 $218.13 SI Trade
 20:39:15 - 14-Aug-26
Unknown* 0 $218.13 SI Trade
 20:38:22 - 14-Aug-26
Unknown* 0 $218.10 SI Trade
 20:37:24 - 14-Aug-26
Unknown* 0 $218.10 SI Trade
 20:37:18 - 14-Aug-26
Unknown* 0 $218.02 SI Trade
 20:36:48 - 14-Aug-26
Unknown* 0 $218.02 SI Trade
 20:36:38 - 14-Aug-26
Unknown* 0 $218.02 SI Trade
 20:36:38 - 14-Aug-26
Unknown* 0 $218.07 SI Trade
 20:35:51 - 14-Aug-26
Unknown* 0 $218.02 SI Trade
 20:35:48 - 14-Aug-26
Unknown* 0 $218.03 SI Trade
 20:35:36 - 14-Aug-26
Unknown* 0 $217.76 SI Trade
 20:35:19 - 14-Aug-26
Unknown* 0 $217.99 SI Trade
 20:34:18 - 14-Aug-26
Unknown* 0 $218.10 SI Trade
 20:34:17 - 14-Aug-26
Unknown* 0 $218.02 SI Trade
 20:32:51 - 14-Aug-26
Unknown* 0 $218.21 SI Trade
 20:31:58 - 14-Aug-26
Unknown* 0 $218.12 SI Trade
 20:31:27 - 14-Aug-26
Unknown* 0 $218.06 SI Trade
 20:30:19 - 14-Aug-26
Unknown* 0 $218.06 SI Trade
 20:30:17 - 14-Aug-26
Unknown* 0 $218.12 SI Trade
 20:29:36 - 14-Aug-26
Unknown* 0 $218.25 SI Trade
 20:29:11 - 14-Aug-26
Unknown* 0 $218.25 SI Trade
 20:28:55 - 14-Aug-26
Unknown* 0 $218.36 SI Trade
 20:27:46 - 14-Aug-26
Unknown* 0 $218.20 SI Trade
 20:27:34 - 14-Aug-26
Unknown* 1 $218.38 SI Trade
 20:27:06 - 14-Aug-26
Unknown* 0 $218.38 SI Trade
 20:27:06 - 14-Aug-26
Unknown* 0 $218.43 SI Trade
 20:26:54 - 14-Aug-26
Unknown* 0 $218.39 SI Trade
 20:26:44 - 14-Aug-26
Unknown* 0 $218.35 SI Trade
 20:26:10 - 14-Aug-26
Unknown* 0 $218.43 SI Trade
 20:26:05 - 14-Aug-26
Unknown* 1 $218.19 SI Trade
 20:25:33 - 14-Aug-26
Unknown* 0 $218.31 SI Trade
 20:25:28 - 14-Aug-26
Unknown* 0 $218.33 SI Trade
 20:25:00 - 14-Aug-26
Unknown* 0 $218.11 SI Trade
 20:23:36 - 14-Aug-26
Unknown* 0 $218.11 SI Trade
 20:23:01 - 14-Aug-26
Unknown* 0 $218.13 OTC Trade
 20:22:54 - 14-Aug-26
Unknown* 0 $218.10 SI Trade
 20:20:30 - 14-Aug-26
Unknown* 0 $218.13 SI Trade
 20:19:49 - 14-Aug-26
Unknown* 0 $218.13 SI Trade
 20:19:45 - 14-Aug-26
Unknown* 0 $217.76 SI Trade
 20:18:48 - 14-Aug-26
Unknown* 0 $217.76 SI Trade
 20:18:28 - 14-Aug-26
Unknown* 0 $217.76 SI Trade
 20:17:46 - 14-Aug-26
Unknown* 0 $218.03 OTC Trade
 20:16:21 - 14-Aug-26
Unknown* 0 $218.18 SI Trade
 20:15:35 - 14-Aug-26
Unknown* 0 $218.20 SI Trade
 20:15:27 - 14-Aug-26
Unknown* 0 $218.20 SI Trade
 20:15:27 - 14-Aug-26
Unknown* 0 $218.34 SI Trade
 20:15:12 - 14-Aug-26
Unknown* 0 $218.18 SI Trade
 20:14:51 - 14-Aug-26
Unknown* 0 $218.35 SI Trade
 20:13:09 - 14-Aug-26
Unknown* 0 $218.11 SI Trade
 20:11:52 - 14-Aug-26
Unknown* 0 $217.74 SI Trade
 20:10:44 - 14-Aug-26
Unknown* 0 $217.75 SI Trade
 20:10:36 - 14-Aug-26
Unknown* 0 $217.79 SI Trade
 20:09:44 - 14-Aug-26
Unknown* 0 $217.68 SI Trade
 20:08:59 - 14-Aug-26
Unknown* 0 $217.79 SI Trade
 20:08:54 - 14-Aug-26
Unknown* 0 $217.76 SI Trade
 20:08:04 - 14-Aug-26
Unknown* 0 $217.79 SI Trade
 20:07:48 - 14-Aug-26
Unknown* 0 $217.61 SI Trade
 20:07:48 - 14-Aug-26
Unknown* 0 $217.79 SI Trade
 20:07:23 - 14-Aug-26
Unknown* 0 $217.79 SI Trade
 20:07:02 - 14-Aug-26
Unknown* 1 $217.86 SI Trade
 20:05:51 - 14-Aug-26
Unknown* 0 $217.73 SI Trade
 20:05:42 - 14-Aug-26
Unknown* 0 $217.83 SI Trade
 20:04:40 - 14-Aug-26
Unknown* 0 $217.43 SI Trade
 20:04:19 - 14-Aug-26
Unknown* 0 $217.83 SI Trade
 20:04:19 - 14-Aug-26
Unknown* 0 $217.61 SI Trade
 20:03:57 - 14-Aug-26
Unknown* 0 $217.92 SI Trade
 20:03:26 - 14-Aug-26
Unknown* 0 $217.58 SI Trade
 20:01:47 - 14-Aug-26
Unknown* 0 $218.11 SI Trade
 20:01:23 - 14-Aug-26
Unknown* 0 $217.97 SI Trade
 19:59:56 - 14-Aug-26
Unknown* 0 $218.20 SI Trade
 19:59:46 - 14-Aug-26
Unknown* 0 $217.97 SI Trade
 19:59:30 - 14-Aug-26
Unknown* 0 $218.20 SI Trade
 19:58:22 - 14-Aug-26
Unknown* 0 $218.12 SI Trade
 19:58:16 - 14-Aug-26
Unknown* 0 $218.21 SI Trade
 19:58:16 - 14-Aug-26
Unknown* 0 $218.12 SI Trade
 19:57:46 - 14-Aug-26
Unknown* 0 $218.21 SI Trade
 19:57:40 - 14-Aug-26
Unknown* 0 $218.12 SI Trade
 19:57:40 - 14-Aug-26
FTSE 100 Latest
Value10,771.19
Change21.08