Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companie (0JVQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $226.02 OTC Trade
 09:29:16 - 06-Jul-26
Unknown* 0 $228.03 OTC Trade
 09:29:16 - 06-Jul-26
Unknown* 0 $228.03 OTC Trade
 09:29:15 - 06-Jul-26
Unknown* 456 $0.00 OTC Trade
 09:17:20 - 06-Jul-26
Unknown* -456 $0.00 Correction
OTC Trade
 09:13:23 - 06-Jul-26
Unknown* 456 $0.00 OTC Trade
 09:13:23 - 06-Jul-26
Unknown* -456 $0.00 Correction
OTC Trade
 09:06:38 - 06-Jul-26
Unknown* 456 $0.00 OTC Trade
 09:06:38 - 06-Jul-26
Unknown* 0 $227.10337 SI Trade
Currency Conversion
 09:00:24 - 06-Jul-26
Unknown* 0 $225.01 OTC Trade
 08:54:31 - 06-Jul-26
Unknown* 0 $225.01 OTC Trade
 08:54:06 - 06-Jul-26
Unknown* 0 $227.48 OTC Trade
 08:36:29 - 06-Jul-26
Unknown* 0 $226.42 SI Trade
 08:34:34 - 06-Jul-26
Unknown* 0 $227.39 SI Trade
 08:34:34 - 06-Jul-26
Unknown* 0 $227.39 SI Trade
 08:34:34 - 06-Jul-26
Unknown* 0 $225.33 OTC Trade
 08:27:27 - 06-Jul-26
Unknown* 0 $225.33 OTC Trade
 08:27:26 - 06-Jul-26
Unknown* 0 $225.33 OTC Trade
 08:27:26 - 06-Jul-26
Unknown* 0 $225.33 OTC Trade
 08:27:26 - 06-Jul-26
Unknown* 0 $225.33 OTC Trade
 08:27:26 - 06-Jul-26
Unknown* 0 $225.33 OTC Trade
 08:27:26 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $226.98908 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 08:08:11 - 06-Jul-26
Unknown* 2 $226.42 SI Trade
 07:58:34 - 06-Jul-26
Unknown* 0 $227.48 OTC Trade
 07:55:11 - 06-Jul-26
Unknown* 0 $227.48 OTC Trade
 07:55:11 - 06-Jul-26
Unknown* 0 $227.48 OTC Trade
 07:55:11 - 06-Jul-26
Unknown* 0 $227.48 OTC Trade
 07:55:11 - 06-Jul-26
Unknown* 0 $227.61 OTC Trade
 07:01:01 - 06-Jul-26
Unknown* 0 $228.53205 SI Trade
Currency Conversion
 07:00:39 - 06-Jul-26
Unknown* 0 $226.42 SI Trade
 06:42:26 - 06-Jul-26
Unknown* 0 $226.42 SI Trade
 04:59:01 - 06-Jul-26
Unknown* 0 $225.01 SI Trade
 01:01:33 - 06-Jul-26
Unknown* 0 $227.05 SI Trade
 01:00:01 - 06-Jul-26
Unknown* 1 $227.05 SI Trade
 01:00:01 - 06-Jul-26
Unknown* 0 $227.05 SI Trade
 01:00:01 - 06-Jul-26
Unknown* 0 $227.05 SI Trade
 01:00:01 - 06-Jul-26
Unknown* 0 $224.00 SI Trade
 01:00:01 - 06-Jul-26
Unknown* 0 $227.05 SI Trade
 01:00:01 - 06-Jul-26
Unknown* 0 $227.05 SI Trade
 01:00:01 - 06-Jul-26
Unknown* 0 $227.05 SI Trade
 01:00:01 - 06-Jul-26
Unknown* 0 $224.00 SI Trade
 01:00:01 - 06-Jul-26
Unknown* 0 $224.00 SI Trade
 01:00:01 - 06-Jul-26
Unknown* 0 $224.00 SI Trade
 01:00:01 - 06-Jul-26
Unknown* 0 $227.05 SI Trade
 01:00:01 - 06-Jul-26
Unknown* 0 $227.05 SI Trade
 01:00:01 - 06-Jul-26
Unknown* 0 $224.00 SI Trade
 01:00:01 - 06-Jul-26
Unknown* 0 $224.00 SI Trade
 01:00:01 - 06-Jul-26
Unknown* 0 $227.05 SI Trade
 01:00:01 - 06-Jul-26
Unknown* 0 $227.05 SI Trade
 01:00:01 - 06-Jul-26
Unknown* 0 $224.00 SI Trade
 01:00:01 - 06-Jul-26
Unknown* 0 $224.00 SI Trade
 01:00:01 - 06-Jul-26
Unknown* 0 $230.03045 SI Trade
Currency Conversion
 15:42:01 - 03-Jul-26
Unknown* 0 $229.91606 SI Trade
Currency Conversion
 15:17:15 - 03-Jul-26
Unknown* 0 $229.80167 SI Trade
Currency Conversion
 15:15:59 - 03-Jul-26
Unknown* 0 $227.9143 SI Trade
Currency Conversion
 12:24:24 - 03-Jul-26
Unknown* 0 $228.37185 SI Trade
Currency Conversion
 11:37:33 - 03-Jul-26
Unknown* 0 $228.25746 SI Trade
Currency Conversion
 09:22:48 - 03-Jul-26
Unknown* 0 $228.37185 SI Trade
Currency Conversion
 09:00:03 - 03-Jul-26
Unknown* 0 $228.37185 SI Trade
Currency Conversion
 08:00:02 - 03-Jul-26
Unknown* 0 $228.37185 SI Trade
Currency Conversion
 08:00:02 - 03-Jul-26
Unknown* 0 $227.00 SI Trade
 23:06:51 - 02-Jul-26
Unknown* 1 $226.63 OTC Trade
 22:49:41 - 02-Jul-26
Unknown* 0 $226.27 SI Trade
 22:20:40 - 02-Jul-26
Unknown* 0 $226.51 SI Trade
 21:54:14 - 02-Jul-26
Unknown* 0 $227.60 SI Trade
 21:46:23 - 02-Jul-26
Unknown* 0 $227.61 SI Trade
 21:27:51 - 02-Jul-26
Unknown* 0 $225.54 SI Trade
 21:27:51 - 02-Jul-26
Unknown* 5 $227.40 OTC Trade
 21:12:53 - 02-Jul-26
Unknown* 0 $227.48 SI Trade
 20:59:57 - 02-Jul-26
Unknown* 0 $227.48 SI Trade
 20:59:57 - 02-Jul-26
Unknown* 13 $227.4795 OTC Trade
 20:59:57 - 02-Jul-26
Unknown* 20 $227.405 OTC Trade
 20:59:57 - 02-Jul-26
Unknown* 0 $227.34 SI Trade
 20:59:45 - 02-Jul-26
Unknown* 0 $227.31 SI Trade
 20:59:15 - 02-Jul-26
Unknown* 0 $227.14 SI Trade
 20:58:46 - 02-Jul-26
Unknown* 0 $227.13 SI Trade
 20:58:35 - 02-Jul-26
Unknown* 0 $226.95 SI Trade
 20:58:31 - 02-Jul-26
Unknown* 0 $227.04 SI Trade
 20:58:31 - 02-Jul-26
Unknown* 0 $226.76 SI Trade
 20:58:26 - 02-Jul-26
Unknown* 0 $226.75 SI Trade
 20:58:23 - 02-Jul-26
Unknown* 0 $226.79 SI Trade
 20:58:04 - 02-Jul-26
Unknown* 49 $226.8552 OTC Trade
 20:57:53 - 02-Jul-26
Unknown* 100 $226.8557 OTC Trade
 20:57:53 - 02-Jul-26
Unknown* 0 $226.88 SI Trade
 20:57:51 - 02-Jul-26
Unknown* 0 $226.83 SI Trade
 20:57:18 - 02-Jul-26
Unknown* 0 $226.83 SI Trade
 20:57:02 - 02-Jul-26
Unknown* 0 $226.91 SI Trade
 20:56:50 - 02-Jul-26
Unknown* 0 $226.83 SI Trade
 20:56:12 - 02-Jul-26
Unknown* 0 $226.84 SI Trade
 20:55:56 - 02-Jul-26
Unknown* 0 $226.84 SI Trade
 20:55:56 - 02-Jul-26
Unknown* 0 $226.87 SI Trade
 20:55:50 - 02-Jul-26
Unknown* 0 $226.74 SI Trade
 20:55:41 - 02-Jul-26
Unknown* 0 $226.88 SI Trade
 20:55:37 - 02-Jul-26
Unknown* 0 $227.02 SI Trade
 20:55:14 - 02-Jul-26
Unknown* 0 $227.07 SI Trade
 20:55:02 - 02-Jul-26
Unknown* 0 $225.65 SI Trade
 20:54:57 - 02-Jul-26
Unknown* 2 $227.20 SI Trade
 20:54:10 - 02-Jul-26
Unknown* 0 $227.02 SI Trade
 20:54:02 - 02-Jul-26
Unknown* 2 $227.02 SI Trade
 20:54:02 - 02-Jul-26
Unknown* 3 $227.06 SI Trade
 20:53:54 - 02-Jul-26
Unknown* 0 $227.17 SI Trade
 20:53:40 - 02-Jul-26
Unknown* 0 $227.17 SI Trade
 20:53:38 - 02-Jul-26
Unknown* 0 $227.17 SI Trade
 20:53:38 - 02-Jul-26
Unknown* 0 $227.17 SI Trade
 20:53:38 - 02-Jul-26
Unknown* 0 $227.17 SI Trade
 20:53:38 - 02-Jul-26
Unknown* 0 $227.17 SI Trade
 20:53:20 - 02-Jul-26
Unknown* 2 $227.10 SI Trade
 20:53:14 - 02-Jul-26
Unknown* 0 $226.98 SI Trade
 20:52:24 - 02-Jul-26
Unknown* 0 $226.97 SI Trade
 20:52:12 - 02-Jul-26
Unknown* 0 $226.98 SI Trade
 20:52:08 - 02-Jul-26
Unknown* 0 $226.99 SI Trade
 20:52:02 - 02-Jul-26
Unknown* 0 $227.13 SI Trade
 20:51:27 - 02-Jul-26
Unknown* 0 $226.99 SI Trade
 20:51:12 - 02-Jul-26
Unknown* 0 $227.21 SI Trade
 20:51:00 - 02-Jul-26
Unknown* 0 $227.18 SI Trade
 20:50:49 - 02-Jul-26
Unknown* 0 $226.97 SI Trade
 20:50:39 - 02-Jul-26
Unknown* 0 $226.97 SI Trade
 20:50:39 - 02-Jul-26
Unknown* 0 $227.12 SI Trade
 20:50:30 - 02-Jul-26
Unknown* 0 $226.57 SI Trade
 20:50:20 - 02-Jul-26
Unknown* 0 $226.82 SI Trade
 20:50:07 - 02-Jul-26
Unknown* 0 $226.85 SI Trade
 20:50:04 - 02-Jul-26
Unknown* 0 $227.06 SI Trade
 20:50:01 - 02-Jul-26
Unknown* 0 $227.07 SI Trade
 20:50:00 - 02-Jul-26
Unknown* 0 $227.20 SI Trade
 20:48:40 - 02-Jul-26
Unknown* 0 $226.99 SI Trade
 20:48:19 - 02-Jul-26
Unknown* 0 $226.99 SI Trade
 20:48:18 - 02-Jul-26
Unknown* 0 $227.09 SI Trade
 20:48:06 - 02-Jul-26
Unknown* 0 $227.09 SI Trade
 20:47:59 - 02-Jul-26
Unknown* 0 $227.16 SI Trade
 20:47:23 - 02-Jul-26
Unknown* 0 $226.82 SI Trade
 20:47:06 - 02-Jul-26
Unknown* 0 $227.15 SI Trade
 20:46:43 - 02-Jul-26
Unknown* 0 $227.05 SI Trade
 20:46:31 - 02-Jul-26
Unknown* 0 $226.93 SI Trade
 20:46:11 - 02-Jul-26
Unknown* 0 $226.99 SI Trade
 20:46:07 - 02-Jul-26
Unknown* 0 $226.93 SI Trade
 20:45:52 - 02-Jul-26
Unknown* 0 $226.78 SI Trade
 20:45:34 - 02-Jul-26
Unknown* 0 $226.78 SI Trade
 20:45:22 - 02-Jul-26
Unknown* 0 $226.78 SI Trade
 20:45:22 - 02-Jul-26
Unknown* 0 $226.78 SI Trade
 20:45:08 - 02-Jul-26
Unknown* 0 $226.80 SI Trade
 20:44:57 - 02-Jul-26
Unknown* 0 $226.66 SI Trade
 20:44:56 - 02-Jul-26
Unknown* 0 $226.66 SI Trade
 20:44:51 - 02-Jul-26
Unknown* 0 $226.66 SI Trade
 20:44:51 - 02-Jul-26
Unknown* 0 $226.74 SI Trade
 20:43:54 - 02-Jul-26
Unknown* 0 $226.55 SI Trade
 20:43:54 - 02-Jul-26
Unknown* 0 $226.74 SI Trade
 20:43:54 - 02-Jul-26
Unknown* 0 $226.74 SI Trade
 20:43:37 - 02-Jul-26
Unknown* 0 $226.67 SI Trade
 20:42:42 - 02-Jul-26
Unknown* 0 $226.67 SI Trade
 20:42:42 - 02-Jul-26
Unknown* 0 $226.53 SI Trade
 20:42:26 - 02-Jul-26
Unknown* 0 $226.71 SI Trade
 20:42:07 - 02-Jul-26
Unknown* 0 $226.72 SI Trade
 20:41:52 - 02-Jul-26
Unknown* 0 $226.69 SI Trade
 20:41:42 - 02-Jul-26
Unknown* 0 $226.69 SI Trade
 20:41:05 - 02-Jul-26
Unknown* 0 $226.69 SI Trade
 20:40:56 - 02-Jul-26
Unknown* 0 $226.21 SI Trade
 20:40:56 - 02-Jul-26
Unknown* 0 $226.69 SI Trade
 20:40:43 - 02-Jul-26
Unknown* 0 $226.53 SI Trade
 20:40:25 - 02-Jul-26
Unknown* 0 $226.53 SI Trade
 20:40:21 - 02-Jul-26
Unknown* 0 $226.15 SI Trade
 20:40:15 - 02-Jul-26
Unknown* 0 $226.53 SI Trade
 20:40:03 - 02-Jul-26
Unknown* 0 $226.30 SI Trade
 20:40:03 - 02-Jul-26
Unknown* 0 $226.22 SI Trade
 20:39:55 - 02-Jul-26
Unknown* 0 $226.53 SI Trade
 20:39:46 - 02-Jul-26
Unknown* 0 $226.37009 SI Trade
Currency Conversion
 20:38:28 - 02-Jul-26
Unknown* 0 $226.37 SI Trade
 20:38:28 - 02-Jul-26
Unknown* 0 $226.38 SI Trade
 20:38:24 - 02-Jul-26
Unknown* 0 $226.11 SI Trade
 20:38:24 - 02-Jul-26
Unknown* 0 $226.38 SI Trade
 20:38:08 - 02-Jul-26
Unknown* 0 $226.38 SI Trade
 20:38:06 - 02-Jul-26
Unknown* 0 $226.38 SI Trade
 20:38:06 - 02-Jul-26
Unknown* 0 $226.28 SI Trade
 20:37:57 - 02-Jul-26
Unknown* 0 $226.27 SI Trade
 20:37:06 - 02-Jul-26
Unknown* 0 $225.96 SI Trade
 20:36:48 - 02-Jul-26
Unknown* 0 $226.27 SI Trade
 20:36:39 - 02-Jul-26
Unknown* 0 $225.90 SI Trade
 20:36:11 - 02-Jul-26
Unknown* 0 $226.39 SI Trade
 20:36:06 - 02-Jul-26
Unknown* 0 $226.21 SI Trade
 20:35:38 - 02-Jul-26
Unknown* 0 $226.21 SI Trade
 20:35:28 - 02-Jul-26
Unknown* 0 $226.11 SI Trade
 20:35:11 - 02-Jul-26
Unknown* 0 $226.30 SI Trade
 20:34:57 - 02-Jul-26
Unknown* 0 $226.33 SI Trade
 20:34:18 - 02-Jul-26
Unknown* 0 $226.19 SI Trade
 20:34:00 - 02-Jul-26
Unknown* 0 $226.19 SI Trade
 20:33:36 - 02-Jul-26
Unknown* 0 $225.97 SI Trade
 20:33:36 - 02-Jul-26
Unknown* 0 $226.19 SI Trade
 20:33:21 - 02-Jul-26
Unknown* 0 $225.90 SI Trade
 20:32:26 - 02-Jul-26
FTSE 100 Latest
Value10,732.73
Change53.70