Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companie (0JVQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $221.55 SI Trade
 07:41:11 - 15-Jun-26
Unknown* 0 $229.00 OTC Trade
 07:27:53 - 15-Jun-26
Unknown* 0 $229.00 OTC Trade
 07:27:53 - 15-Jun-26
Unknown* 0 $229.00 OTC Trade
 07:27:53 - 15-Jun-26
Unknown* 0 $229.00 OTC Trade
 07:27:53 - 15-Jun-26
Unknown* 0 $229.00 OTC Trade
 07:27:53 - 15-Jun-26
Unknown* 0 $229.00 OTC Trade
 07:27:53 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $220.25 OTC Trade
 07:07:19 - 15-Jun-26
Unknown* 0 $223.50502 SI Trade
Currency Conversion
 07:06:52 - 15-Jun-26
Unknown* 0 $223.50502 SI Trade
Currency Conversion
 07:06:52 - 15-Jun-26
Unknown* 0 $223.50502 SI Trade
Currency Conversion
 07:06:52 - 15-Jun-26
Unknown* 0 $223.50502 SI Trade
Currency Conversion
 07:06:52 - 15-Jun-26
Unknown* 0 $221.23 SI Trade
 06:51:41 - 15-Jun-26
Unknown* 0 $225.00 SI Trade
 02:37:00 - 15-Jun-26
Unknown* 0 $221.23 SI Trade
 02:10:42 - 15-Jun-26
Unknown* 1 $221.50 SI Trade
 01:00:01 - 15-Jun-26
Unknown* 0 $221.50 SI Trade
 01:00:01 - 15-Jun-26
Unknown* 0 $221.50 SI Trade
 01:00:01 - 15-Jun-26
Unknown* 0 $223.16 SI Trade
 01:00:01 - 15-Jun-26
Unknown* 1 $223.16 SI Trade
 01:00:01 - 15-Jun-26
Unknown* 0 $223.16 SI Trade
 01:00:01 - 15-Jun-26
Unknown* 0 $221.50 SI Trade
 01:00:01 - 15-Jun-26
Unknown* 0 $223.16 SI Trade
 01:00:01 - 15-Jun-26
Unknown* 0 $223.16 SI Trade
 01:00:01 - 15-Jun-26
Unknown* 0 $223.16 SI Trade
 01:00:01 - 15-Jun-26
Unknown* 0 $221.50 SI Trade
 01:00:01 - 15-Jun-26
Unknown* 0 $221.50 SI Trade
 01:00:01 - 15-Jun-26
Unknown* 0 $223.16 SI Trade
 01:00:01 - 15-Jun-26
Unknown* 0 $221.50 SI Trade
 01:00:01 - 15-Jun-26
Unknown* 0 $221.50 SI Trade
 01:00:01 - 15-Jun-26
Unknown* 0 $221.50 SI Trade
 01:00:01 - 15-Jun-26
Unknown* 0 $221.50 SI Trade
 23:33:59 - 12-Jun-26
Unknown* 0 $218.00 SI Trade
 22:20:50 - 12-Jun-26
Unknown* 0 $218.00 SI Trade
 22:20:50 - 12-Jun-26
Unknown* 0 $218.00 SI Trade
 22:20:50 - 12-Jun-26
Unknown* 0 $221.00 SI Trade
 21:48:34 - 12-Jun-26
Unknown* 0 $218.38 SI Trade
 21:15:43 - 12-Jun-26
Unknown* 0 $221.00 SI Trade
 21:13:30 - 12-Jun-26
Unknown* 0 $220.67 SI Trade
 20:59:53 - 12-Jun-26
Unknown* 0 $220.56 SI Trade
 20:59:25 - 12-Jun-26
Unknown* 0 $220.61 SI Trade
 20:59:05 - 12-Jun-26
Unknown* 0 $220.65 SI Trade
 20:58:52 - 12-Jun-26
Unknown* 0 $220.60 SI Trade
 20:58:33 - 12-Jun-26
Unknown* 0 $220.47 SI Trade
 20:58:28 - 12-Jun-26
Unknown* 0 $220.60 SI Trade
 20:58:21 - 12-Jun-26
Unknown* 0 $220.48 SI Trade
 20:58:00 - 12-Jun-26
Unknown* 0 $220.58 SI Trade
 20:57:55 - 12-Jun-26
Unknown* 0 $220.51 SI Trade
 20:57:34 - 12-Jun-26
Unknown* 0 $220.51 SI Trade
 20:57:33 - 12-Jun-26
Unknown* 0 $220.43 SI Trade
 20:56:53 - 12-Jun-26
Unknown* 0 $220.59 SI Trade
 20:56:16 - 12-Jun-26
Unknown* 0 $220.25 SI Trade
 20:55:53 - 12-Jun-26
Unknown* 0 $220.52 SI Trade
 20:55:53 - 12-Jun-26
Unknown* 0 $220.45 SI Trade
 20:55:37 - 12-Jun-26
Unknown* 0 $220.45 SI Trade
 20:55:37 - 12-Jun-26
Unknown* 0 $220.40 SI Trade
 20:55:29 - 12-Jun-26
Unknown* 0 $220.47 SI Trade
 20:54:54 - 12-Jun-26
Unknown* 0 $220.47 SI Trade
 20:54:53 - 12-Jun-26
Unknown* 0 $220.47 SI Trade
 20:54:48 - 12-Jun-26
Unknown* 0 $220.18 SI Trade
 20:53:48 - 12-Jun-26
Unknown* 0 $220.03 SI Trade
 20:53:39 - 12-Jun-26
Unknown* 0 $220.07 SI Trade
 20:53:07 - 12-Jun-26
Unknown* 0 $220.15 SI Trade
 20:52:37 - 12-Jun-26
Unknown* 0 $219.96 SI Trade
 20:52:01 - 12-Jun-26
Unknown* 0 $220.10 SI Trade
 20:51:36 - 12-Jun-26
Unknown* 0 $220.10 SI Trade
 20:51:36 - 12-Jun-26
Unknown* 0 $220.03 SI Trade
 20:51:24 - 12-Jun-26
Unknown* 0 $220.04 SI Trade
 20:51:11 - 12-Jun-26
Unknown* 0 $220.33 SI Trade
 20:50:59 - 12-Jun-26
Unknown* 0 $220.33 SI Trade
 20:50:26 - 12-Jun-26
Unknown* 0 $220.33 SI Trade
 20:50:26 - 12-Jun-26
Unknown* 0 $220.33 SI Trade
 20:50:23 - 12-Jun-26
Unknown* 0 $220.33 SI Trade
 20:50:20 - 12-Jun-26
Unknown* 0 $220.33 SI Trade
 20:50:09 - 12-Jun-26
Unknown* 0 $220.29 SI Trade
 20:49:42 - 12-Jun-26
Unknown* 0 $220.29 SI Trade
 20:49:39 - 12-Jun-26
Unknown* 0 $220.10 SI Trade
 20:49:39 - 12-Jun-26
Unknown* 0 $220.21 SI Trade
 20:48:52 - 12-Jun-26
Unknown* 0 $219.90 SI Trade
 20:47:59 - 12-Jun-26
Unknown* 0 $220.08 SI Trade
 20:47:59 - 12-Jun-26
Unknown* 0 $219.88 SI Trade
 20:47:47 - 12-Jun-26
Unknown* 0 $220.01 SI Trade
 20:47:36 - 12-Jun-26
Unknown* 0 $220.01 SI Trade
 20:47:28 - 12-Jun-26
Unknown* 0 $220.08 SI Trade
 20:47:27 - 12-Jun-26
Unknown* 0 $220.09 SI Trade
 20:47:23 - 12-Jun-26
Unknown* 0 $219.94 SI Trade
 20:47:18 - 12-Jun-26
Unknown* 0 $219.73 SI Trade
 20:47:14 - 12-Jun-26
Unknown* 0 $219.94 SI Trade
 20:47:03 - 12-Jun-26
Unknown* 0 $219.79 SI Trade
 20:46:46 - 12-Jun-26
Unknown* 0 $219.79 SI Trade
 20:46:46 - 12-Jun-26
Unknown* 0 $219.94 SI Trade
 20:46:34 - 12-Jun-26
Unknown* 0 $219.94 SI Trade
 20:46:34 - 12-Jun-26
Unknown* 0 $219.94 SI Trade
 20:46:34 - 12-Jun-26
Unknown* 0 $219.94 SI Trade
 20:46:34 - 12-Jun-26
Unknown* 0 $219.85 SI Trade
 20:46:15 - 12-Jun-26
Unknown* 0 $219.76 SI Trade
 20:45:56 - 12-Jun-26
Unknown* 0 $219.64 SI Trade
 20:45:56 - 12-Jun-26
Unknown* 0 $219.76 SI Trade
 20:45:39 - 12-Jun-26
Unknown* 0 $219.56 SI Trade
 20:45:08 - 12-Jun-26
Unknown* 0 $219.60 SI Trade
 20:44:59 - 12-Jun-26
Unknown* 0 $219.49 SI Trade
 20:44:46 - 12-Jun-26
Unknown* 0 $219.52 SI Trade
 20:44:29 - 12-Jun-26
Unknown* 0 $219.39 SI Trade
 20:44:24 - 12-Jun-26
Unknown* 0 $219.39 SI Trade
 20:44:15 - 12-Jun-26
Unknown* 0 $219.54 SI Trade
 20:44:15 - 12-Jun-26
Unknown* 0 $219.65 SI Trade
 20:43:40 - 12-Jun-26
Unknown* 0 $219.65 SI Trade
 20:43:03 - 12-Jun-26
Unknown* 0 $219.65 SI Trade
 20:42:54 - 12-Jun-26
Unknown* 0 $219.54 SI Trade
 20:42:52 - 12-Jun-26
Unknown* 0 $219.53 SI Trade
 20:42:49 - 12-Jun-26
Unknown* 0 $219.50 SI Trade
 20:42:47 - 12-Jun-26
Unknown* 0 $219.25 SI Trade
 20:42:39 - 12-Jun-26
Unknown* 0 $219.22 SI Trade
 20:42:39 - 12-Jun-26
Unknown* 0 $219.45 SI Trade
 20:42:34 - 12-Jun-26
Unknown* 0 $219.45 SI Trade
 20:42:34 - 12-Jun-26
Unknown* 2 $219.38 OTC Trade
 20:42:28 - 12-Jun-26
Unknown* 0 $219.52 SI Trade
 20:41:54 - 12-Jun-26
Unknown* 0 $219.58 SI Trade
 20:41:36 - 12-Jun-26
Unknown* 0 $219.81 SI Trade
 20:40:57 - 12-Jun-26
Unknown* 0 $219.81 SI Trade
 20:40:57 - 12-Jun-26
Unknown* 0 $219.80 SI Trade
 20:40:54 - 12-Jun-26
Unknown* 0 $219.80 SI Trade
 20:40:14 - 12-Jun-26
Unknown* 0 $219.80 SI Trade
 20:40:05 - 12-Jun-26
Unknown* 0 $219.81 SI Trade
 20:40:02 - 12-Jun-26
Unknown* 0 $219.78 SI Trade
 20:39:47 - 12-Jun-26
Unknown* 0 $219.78 SI Trade
 20:39:31 - 12-Jun-26
Unknown* 0 $219.76 SI Trade
 20:39:19 - 12-Jun-26
Unknown* 0 $219.53 SI Trade
 20:39:08 - 12-Jun-26
Unknown* 0 $219.72 SI Trade
 20:38:38 - 12-Jun-26
Unknown* 0 $219.54 SI Trade
 20:38:37 - 12-Jun-26
Unknown* 0 $219.66 SI Trade
 20:38:22 - 12-Jun-26
Unknown* 0 $219.66 SI Trade
 20:38:15 - 12-Jun-26
Unknown* 0 $219.63 SI Trade
 20:38:10 - 12-Jun-26
Unknown* 0 $219.63 SI Trade
 20:38:06 - 12-Jun-26
Unknown* 0 $219.67 SI Trade
 20:37:52 - 12-Jun-26
Unknown* 0 $219.67 SI Trade
 20:37:39 - 12-Jun-26
Unknown* 0 $219.78 SI Trade
 20:37:03 - 12-Jun-26
Unknown* 0 $219.78 SI Trade
 20:37:01 - 12-Jun-26
Unknown* 0 $219.52 SI Trade
 20:36:42 - 12-Jun-26
Unknown* 0 $219.83 SI Trade
 20:36:20 - 12-Jun-26
Unknown* 0 $219.83 SI Trade
 20:36:19 - 12-Jun-26
Unknown* 0 $219.55 SI Trade
 20:35:39 - 12-Jun-26
Unknown* 0 $219.45 SI Trade
 20:35:36 - 12-Jun-26
Unknown* 0 $219.45 SI Trade
 20:35:16 - 12-Jun-26
Unknown* 0 $219.56 SI Trade
 20:35:02 - 12-Jun-26
Unknown* 0 $219.43 SI Trade
 20:35:02 - 12-Jun-26
Unknown* 0 $219.56 SI Trade
 20:35:02 - 12-Jun-26
Unknown* 0 $219.56 SI Trade
 20:34:55 - 12-Jun-26
Unknown* 0 $219.56 SI Trade
 20:34:49 - 12-Jun-26
Unknown* 0 $219.56 SI Trade
 20:34:43 - 12-Jun-26
Unknown* 0 $219.56 SI Trade
 20:34:37 - 12-Jun-26
Unknown* 0 $219.56 SI Trade
 20:34:33 - 12-Jun-26
Unknown* 0 $219.67 SI Trade
 20:34:27 - 12-Jun-26
Unknown* 0 $219.67 SI Trade
 20:34:08 - 12-Jun-26
Unknown* 0 $219.67 SI Trade
 20:34:05 - 12-Jun-26
Unknown* 0 $219.67 SI Trade
 20:34:03 - 12-Jun-26
Unknown* 0 $219.68 SI Trade
 20:33:33 - 12-Jun-26
Unknown* 0 $219.68 SI Trade
 20:33:32 - 12-Jun-26
Unknown* 0 $219.73 SI Trade
 20:33:16 - 12-Jun-26
Unknown* 0 $219.73 SI Trade
 20:33:16 - 12-Jun-26
Unknown* 0 $219.71 SI Trade
 20:33:06 - 12-Jun-26
Unknown* 0 $219.71 SI Trade
 20:32:58 - 12-Jun-26
Unknown* 0 $219.60 SI Trade
 20:32:45 - 12-Jun-26
Unknown* 0 $219.85 SI Trade
 20:32:39 - 12-Jun-26
Unknown* 0 $219.85 SI Trade
 20:32:00 - 12-Jun-26
Unknown* 2 $219.85 SI Trade
 20:31:57 - 12-Jun-26
Unknown* 0 $219.85 SI Trade
 20:31:42 - 12-Jun-26
Unknown* 0 $219.65 SI Trade
 20:31:38 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change0.00