Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companie (0JVQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $210.00 SI Trade
 11:30:00 - 27-Jul-26
Unknown* 1 $210.00 SI Trade
 11:30:00 - 27-Jul-26
Unknown* 0 $210.00 SI Trade
 11:30:00 - 27-Jul-26
Unknown* 2 $209.70 SI Trade
 11:30:00 - 27-Jul-26
Unknown* 0 $210.00 SI Trade
 11:30:00 - 27-Jul-26
Unknown* 0 $210.00 OTC Trade
 10:36:05 - 27-Jul-26
Unknown* 0 $209.37 SI Trade
 10:16:32 - 27-Jul-26
Unknown* 0 $209.37 SI Trade
 10:16:32 - 27-Jul-26
Unknown* 0 $209.37 SI Trade
 10:16:32 - 27-Jul-26
Unknown* 0 $209.37 SI Trade
 10:16:32 - 27-Jul-26
Unknown* 1 $210.00 SI Trade
 10:16:32 - 27-Jul-26
Unknown* 0 $210.00 OTC Trade
 10:05:33 - 27-Jul-26
Unknown* 0 $210.2344 SI Trade
Currency Conversion
 09:01:13 - 27-Jul-26
Unknown* 0 $208.70 SI Trade
 08:58:58 - 27-Jul-26
Unknown* 0 $211.11 OTC Trade
 08:47:21 - 27-Jul-26
Unknown* 0 $208.06 OTC Trade
 08:47:01 - 27-Jul-26
Unknown* 0 $208.50 SI Trade
 08:40:11 - 27-Jul-26
Unknown* 0 $207.66 SI Trade
 08:40:11 - 27-Jul-26
Unknown* 0 $208.50 SI Trade
 08:40:11 - 27-Jul-26
Unknown* 0 $208.58081 SI Trade
Currency Conversion
 08:30:31 - 27-Jul-26
Unknown* 0 $208.58081 SI Trade
Currency Conversion
 08:06:54 - 27-Jul-26
Unknown* 0 $208.58081 SI Trade
Currency Conversion
 08:06:54 - 27-Jul-26
Unknown* 0 $208.58081 SI Trade
Currency Conversion
 08:06:54 - 27-Jul-26
Unknown* 0 $208.58081 SI Trade
Currency Conversion
 08:06:54 - 27-Jul-26
Unknown* 0 $208.58081 SI Trade
Currency Conversion
 08:06:54 - 27-Jul-26
Unknown* 0 $208.58081 SI Trade
Currency Conversion
 08:06:54 - 27-Jul-26
Unknown* 0 $208.58081 SI Trade
Currency Conversion
 08:06:54 - 27-Jul-26
Unknown* 0 $208.58081 SI Trade
Currency Conversion
 08:06:54 - 27-Jul-26
Unknown* 0 $208.58081 SI Trade
Currency Conversion
 08:06:54 - 27-Jul-26
Unknown* 0 $208.58081 SI Trade
Currency Conversion
 08:06:54 - 27-Jul-26
Unknown* 0 $208.58081 SI Trade
Currency Conversion
 08:06:54 - 27-Jul-26
Unknown* 0 $208.58081 SI Trade
Currency Conversion
 08:06:54 - 27-Jul-26
Unknown* 0 $208.58081 SI Trade
Currency Conversion
 08:06:54 - 27-Jul-26
Unknown* 0 $208.46677 SI Trade
Currency Conversion
 07:11:44 - 27-Jul-26
Unknown* 0 $208.46677 SI Trade
Currency Conversion
 07:11:44 - 27-Jul-26
Unknown* 0 $207.95358 SI Trade
Currency Conversion
 07:11:44 - 27-Jul-26
Unknown* 0 $208.46677 SI Trade
Currency Conversion
 07:11:44 - 27-Jul-26
Unknown* 0 $208.46677 SI Trade
Currency Conversion
 07:11:44 - 27-Jul-26
Unknown* 0 $208.46677 SI Trade
Currency Conversion
 07:11:44 - 27-Jul-26
Unknown* 0 $208.46677 SI Trade
Currency Conversion
 07:11:44 - 27-Jul-26
Unknown* 0 $208.46677 SI Trade
Currency Conversion
 07:11:44 - 27-Jul-26
Unknown* 0 $208.46677 SI Trade
Currency Conversion
 07:11:44 - 27-Jul-26
Unknown* 0 $208.46677 SI Trade
Currency Conversion
 07:11:44 - 27-Jul-26
Unknown* 0 $207.66 SI Trade
 04:13:52 - 27-Jul-26
Unknown* 0 $207.66 SI Trade
 04:13:52 - 27-Jul-26
Unknown* 0 $208.20 SI Trade
 01:13:07 - 27-Jul-26
Unknown* 2 $208.00 SI Trade
 01:00:00 - 27-Jul-26
Unknown* 1 $208.00 SI Trade
 01:00:00 - 27-Jul-26
Unknown* 0 $208.50 SI Trade
 01:00:00 - 27-Jul-26
Unknown* 0 $208.50 SI Trade
 01:00:00 - 27-Jul-26
Unknown* 0 $208.00 SI Trade
 01:00:00 - 27-Jul-26
Unknown* 0 $208.50 SI Trade
 01:00:00 - 27-Jul-26
Unknown* 0 $208.50 SI Trade
 01:00:00 - 27-Jul-26
Unknown* 0 $208.50 SI Trade
 01:00:00 - 27-Jul-26
Unknown* 0 $208.50 SI Trade
 01:00:00 - 27-Jul-26
Unknown* 0 $208.50 SI Trade
 01:00:00 - 27-Jul-26
Unknown* 2 $208.50 SI Trade
 01:00:00 - 27-Jul-26
Unknown* 0 $208.50 SI Trade
 01:00:00 - 27-Jul-26
Unknown* 0 $208.00 SI Trade
 01:00:00 - 27-Jul-26
Unknown* 0 $208.00 SI Trade
 01:00:00 - 27-Jul-26
Unknown* 0 $208.00 SI Trade
 01:00:00 - 27-Jul-26
Unknown* 0 $207.65 SI Trade
 23:37:05 - 24-Jul-26
Unknown* 0 $204.75 SI Trade
 21:26:46 - 24-Jul-26
Unknown* 0 $207.78 SI Trade
 21:20:10 - 24-Jul-26
Unknown* 0 $205.01 SI Trade
 21:11:49 - 24-Jul-26
Unknown* 0 $207.60 SI Trade
 20:59:57 - 24-Jul-26
Unknown* 0 $207.34 SI Trade
 20:59:33 - 24-Jul-26
Unknown* 0 $207.21 SI Trade
 20:58:14 - 24-Jul-26
Unknown* 0 $207.22 SI Trade
 20:58:04 - 24-Jul-26
Unknown* 0 $207.26 SI Trade
 20:57:58 - 24-Jul-26
Unknown* 0 $207.23 SI Trade
 20:56:43 - 24-Jul-26
Unknown* 10 $207.1689 OTC Trade
 20:56:31 - 24-Jul-26
Unknown* 150 $207.1405 OTC Trade
 20:56:16 - 24-Jul-26
Unknown* 0 $207.29 SI Trade
 20:56:09 - 24-Jul-26
Unknown* 0 $207.48 SI Trade
 20:55:24 - 24-Jul-26
Unknown* 0 $207.51 SI Trade
 20:55:08 - 24-Jul-26
Unknown* 0 $207.22 SI Trade
 20:54:51 - 24-Jul-26
Unknown* 0 $207.67 SI Trade
 20:54:25 - 24-Jul-26
Unknown* 0 $207.55 SI Trade
 20:54:06 - 24-Jul-26
Unknown* 0 $207.54 SI Trade
 20:53:55 - 24-Jul-26
Unknown* 0 $207.54 SI Trade
 20:53:55 - 24-Jul-26
Unknown* 0 $207.55 SI Trade
 20:53:45 - 24-Jul-26
Unknown* 0 $207.45 SI Trade
 20:53:02 - 24-Jul-26
Unknown* 0 $207.35 SI Trade
 20:52:48 - 24-Jul-26
Unknown* 0 $207.35 SI Trade
 20:52:41 - 24-Jul-26
Unknown* 0 $207.35 SI Trade
 20:52:36 - 24-Jul-26
Unknown* 0 $207.27 SI Trade
 20:50:48 - 24-Jul-26
Unknown* 0 $206.99 SI Trade
 20:50:20 - 24-Jul-26
Unknown* 0 $207.24 SI Trade
 20:49:31 - 24-Jul-26
Unknown* 0 $207.16 SI Trade
 20:48:04 - 24-Jul-26
Unknown* 0 $207.16 SI Trade
 20:48:04 - 24-Jul-26
Unknown* 0 $206.93 SI Trade
 20:47:39 - 24-Jul-26
Unknown* 0 $207.19 SI Trade
 20:47:12 - 24-Jul-26
Unknown* 0 $207.24 SI Trade
 20:47:02 - 24-Jul-26
Unknown* 0 $207.25 SI Trade
 20:46:43 - 24-Jul-26
Unknown* 0 $207.25 SI Trade
 20:46:05 - 24-Jul-26
Unknown* 0 $207.13 SI Trade
 20:45:45 - 24-Jul-26
Unknown* 0 $207.25 SI Trade
 20:45:19 - 24-Jul-26
Unknown* 0 $207.09 SI Trade
 20:44:28 - 24-Jul-26
Unknown* 0 $207.16 SI Trade
 20:44:00 - 24-Jul-26
Unknown* 0 $207.16 SI Trade
 20:44:00 - 24-Jul-26
Unknown* 0 $207.16 SI Trade
 20:44:00 - 24-Jul-26
Unknown* 0 $207.19 SI Trade
 20:42:37 - 24-Jul-26
Unknown* 0 $207.05 SI Trade
 20:42:21 - 24-Jul-26
Unknown* 0 $207.19 SI Trade
 20:42:05 - 24-Jul-26
Unknown* 0 $207.13 SI Trade
 20:41:56 - 24-Jul-26
Unknown* 0 $207.18 SI Trade
 20:41:52 - 24-Jul-26
Unknown* 0 $207.18 SI Trade
 20:41:52 - 24-Jul-26
Unknown* 0 $206.80 SI Trade
 20:41:50 - 24-Jul-26
Unknown* 0 $207.01 SI Trade
 20:41:00 - 24-Jul-26
Unknown* 0 $206.82 SI Trade
 20:40:18 - 24-Jul-26
Unknown* 0 $206.98 SI Trade
 20:40:18 - 24-Jul-26
Unknown* 0 $206.80 SI Trade
 20:39:59 - 24-Jul-26
Unknown* 0 $207.09 SI Trade
 20:39:16 - 24-Jul-26
Unknown* 0 $206.80 SI Trade
 20:39:16 - 24-Jul-26
Unknown* 0 $207.07 SI Trade
 20:38:42 - 24-Jul-26
Unknown* 0 $206.80 SI Trade
 20:38:20 - 24-Jul-26
Unknown* 0 $207.08 SI Trade
 20:38:20 - 24-Jul-26
Unknown* 0 $207.10 SI Trade
 20:37:47 - 24-Jul-26
Unknown* 0 $207.09 SI Trade
 20:37:31 - 24-Jul-26
Unknown* 0 $207.09 SI Trade
 20:37:31 - 24-Jul-26
Unknown* 0 $206.80 SI Trade
 20:37:31 - 24-Jul-26
Unknown* 0 $206.92 SI Trade
 20:37:21 - 24-Jul-26
Unknown* 0 $206.88 SI Trade
 20:37:05 - 24-Jul-26
Unknown* 0 $206.88 SI Trade
 20:37:05 - 24-Jul-26
Unknown* 0 $206.95 SI Trade
 20:36:32 - 24-Jul-26
Unknown* 0 $206.99 SI Trade
 20:36:23 - 24-Jul-26
Unknown* 0 $206.73 SI Trade
 20:36:23 - 24-Jul-26
Unknown* 15 $206.98 SI Trade
 20:36:10 - 24-Jul-26
Unknown* 0 $206.99 SI Trade
 20:36:04 - 24-Jul-26
Unknown* 0 $206.54 SI Trade
 20:34:53 - 24-Jul-26
Unknown* 0 $206.48 SI Trade
 20:33:47 - 24-Jul-26
Unknown* 0 $206.58 SI Trade
 20:33:32 - 24-Jul-26
Unknown* 0 $206.58 SI Trade
 20:33:28 - 24-Jul-26
Unknown* 0 $206.58 SI Trade
 20:33:28 - 24-Jul-26
Unknown* 0 $206.58 SI Trade
 20:33:01 - 24-Jul-26
Unknown* 0 $206.24 SI Trade
 20:32:09 - 24-Jul-26
Unknown* 0 $206.15 SI Trade
 20:31:35 - 24-Jul-26
Unknown* 0 $206.39 SI Trade
 20:31:29 - 24-Jul-26
Unknown* 0 $206.15 SI Trade
 20:31:17 - 24-Jul-26
Unknown* 0 $206.32 SI Trade
 20:31:06 - 24-Jul-26
Unknown* 0 $206.02 SI Trade
 20:29:59 - 24-Jul-26
Unknown* 0 $206.23 SI Trade
 20:29:03 - 24-Jul-26
Unknown* 0 $206.00 SI Trade
 20:29:00 - 24-Jul-26
Unknown* 0 $206.15 SI Trade
 20:26:33 - 24-Jul-26
Unknown* 0 $206.54 SI Trade
 20:26:16 - 24-Jul-26
Unknown* 0 $206.15 SI Trade
 20:26:13 - 24-Jul-26
Unknown* 0 $206.15 SI Trade
 20:25:23 - 24-Jul-26
Unknown* 0 $206.34 SI Trade
 20:24:50 - 24-Jul-26
Unknown* 0 $206.10 SI Trade
 20:24:44 - 24-Jul-26
Unknown* 0 $206.34 SI Trade
 20:24:44 - 24-Jul-26
Unknown* 0 $206.17 SI Trade
 20:24:25 - 24-Jul-26
Unknown* 0 $206.35 SI Trade
 20:24:20 - 24-Jul-26
Unknown* 0 $206.43 SI Trade
 20:23:36 - 24-Jul-26
Unknown* 0 $206.47 SI Trade
 20:22:54 - 24-Jul-26
Unknown* 0 $206.47 SI Trade
 20:22:54 - 24-Jul-26
Unknown* 0 $206.28 SI Trade
 20:22:54 - 24-Jul-26
Unknown* 0 $206.55 SI Trade
 20:22:13 - 24-Jul-26
Unknown* 0 $206.38 SI Trade
 20:21:44 - 24-Jul-26
Unknown* 0 $206.47 SI Trade
 20:21:23 - 24-Jul-26
Unknown* 0 $206.56 SI Trade
 20:20:58 - 24-Jul-26
Unknown* 0 $206.57 SI Trade
 20:20:48 - 24-Jul-26
Unknown* 0 $206.57 SI Trade
 20:20:48 - 24-Jul-26
Unknown* 0 $206.25 SI Trade
 20:20:10 - 24-Jul-26
Unknown* 0 $206.52 SI Trade
 20:20:05 - 24-Jul-26
Unknown* 0 $206.12 SI Trade
 20:19:17 - 24-Jul-26
Unknown* 0 $206.37 SI Trade
 20:19:17 - 24-Jul-26
Unknown* 0 $206.33 SI Trade
 20:18:17 - 24-Jul-26
Unknown* 0 $206.10 SI Trade
 20:18:17 - 24-Jul-26
Unknown* 0 $206.33 SI Trade
 20:16:58 - 24-Jul-26
Unknown* 0 $206.33 SI Trade
 20:16:58 - 24-Jul-26
Unknown* 0 $206.39 SI Trade
 20:15:44 - 24-Jul-26
Unknown* 0 $206.32 SI Trade
 20:14:50 - 24-Jul-26
Unknown* 0 $206.32 SI Trade
 20:14:34 - 24-Jul-26
Unknown* 0 $206.32 SI Trade
 20:13:58 - 24-Jul-26
Unknown* 0 $205.93 SI Trade
 20:13:12 - 24-Jul-26
Unknown* 0 $205.93 SI Trade
 20:13:12 - 24-Jul-26
Unknown* 0 $206.26 SI Trade
 20:12:20 - 24-Jul-26
Unknown* 0 $205.86 SI Trade
 20:11:36 - 24-Jul-26
Unknown* 0 $205.94 SI Trade
 20:11:11 - 24-Jul-26
Unknown* 0 $206.14 SI Trade
 20:11:11 - 24-Jul-26
Unknown* 0 $206.14 SI Trade
 20:11:04 - 24-Jul-26
Unknown* 0 $205.88 SI Trade
 20:11:01 - 24-Jul-26
Unknown* 0 $206.14 SI Trade
 20:10:43 - 24-Jul-26
Unknown* 0 $206.14 SI Trade
 20:10:31 - 24-Jul-26
Unknown* 0 $205.95 SI Trade
 20:09:45 - 24-Jul-26
Unknown* 0 $205.95 SI Trade
 20:09:43 - 24-Jul-26
Unknown* 0 $206.33 SI Trade
 20:09:24 - 24-Jul-26
Unknown* 0 $206.34 SI Trade
 20:09:08 - 24-Jul-26
Unknown* 0 $206.34 SI Trade
 20:09:08 - 24-Jul-26
Unknown* 0 $206.33 SI Trade
 20:08:54 - 24-Jul-26
Unknown* 0 $206.34 SI Trade
 20:08:48 - 24-Jul-26
Unknown* 0 $206.34 SI Trade
 20:08:33 - 24-Jul-26
Unknown* 0 $206.36 SI Trade
 20:08:05 - 24-Jul-26
Unknown* 0 $206.11 SI Trade
 20:08:00 - 24-Jul-26
Unknown* 0 $206.37 SI Trade
 20:08:00 - 24-Jul-26
Unknown* 0 $206.40 SI Trade
 20:07:23 - 24-Jul-26
Unknown* 0 $206.07 SI Trade
 20:06:48 - 24-Jul-26
Unknown* 0 $206.26 SI Trade
 20:06:44 - 24-Jul-26
Unknown* 0 $206.17 SI Trade
 20:06:24 - 24-Jul-26
FTSE 100 Latest
Value10,785.05
Change48.82