Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companie (0JVQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $206.18472 SI Trade
Currency Conversion
 16:28:57 - 07-Sep-26
Unknown* 0 $206.18472 SI Trade
Currency Conversion
 16:28:57 - 07-Sep-26
Unknown* 0 $206.18472 SI Trade
Currency Conversion
 15:45:38 - 07-Sep-26
Unknown* 0 $206.24277 SI Trade
Currency Conversion
 15:37:04 - 07-Sep-26
Unknown* 1 $206.18472 SI Trade
Currency Conversion
 15:35:44 - 07-Sep-26
Unknown* 0 $206.18472 SI Trade
Currency Conversion
 15:35:44 - 07-Sep-26
Unknown* 0 $206.18472 SI Trade
Currency Conversion
 15:35:44 - 07-Sep-26
Unknown* 0 $206.18472 SI Trade
Currency Conversion
 15:35:44 - 07-Sep-26
Unknown* 1 $206.41691 SI Trade
Currency Conversion
 14:34:37 - 07-Sep-26
Unknown* 0 $204.44329 SI Trade
Currency Conversion
 13:26:32 - 07-Sep-26
Unknown* 0 $206.41691 SI Trade
Currency Conversion
 13:26:32 - 07-Sep-26
Unknown* 0 $206.35886 SI Trade
Currency Conversion
 12:41:57 - 07-Sep-26
Unknown* 0 $206.30081 SI Trade
Currency Conversion
 12:35:32 - 07-Sep-26
Unknown* 0 $204.55939 SI Trade
Currency Conversion
 11:50:05 - 07-Sep-26
Unknown* 0 $206.59105 SI Trade
Currency Conversion
 10:57:39 - 07-Sep-26
Unknown* 0 $206.59105 SI Trade
Currency Conversion
 10:25:21 - 07-Sep-26
Unknown* 0 $204.73353 SI Trade
Currency Conversion
 10:09:54 - 07-Sep-26
Unknown* 0 $204.3272 SI Trade
Currency Conversion
 09:38:01 - 07-Sep-26
Unknown* 0 $204.61744 SI Trade
Currency Conversion
 09:05:24 - 07-Sep-26
Unknown* 0 $204.61744 SI Trade
Currency Conversion
 09:05:24 - 07-Sep-26
Unknown* 0 $204.26915 SI Trade
Currency Conversion
 08:43:03 - 07-Sep-26
Unknown* 0 $204.26915 SI Trade
Currency Conversion
 08:43:03 - 07-Sep-26
Unknown* 0 $202.52773 SI Trade
Currency Conversion
 08:20:16 - 07-Sep-26
Unknown* 0 $204.44329 SI Trade
Currency Conversion
 07:06:47 - 07-Sep-26
Unknown* 0 $204.44329 SI Trade
Currency Conversion
 07:06:47 - 07-Sep-26
Unknown* 0 $204.50134 SI Trade
Currency Conversion
 07:00:54 - 07-Sep-26
Unknown* 0 $204.50134 SI Trade
Currency Conversion
 07:00:54 - 07-Sep-26
Unknown* 0 $204.61744 SI Trade
Currency Conversion
 06:36:49 - 07-Sep-26
Unknown* 0 $204.61744 SI Trade
Currency Conversion
 06:36:49 - 07-Sep-26
Unknown* 0 $204.61744 SI Trade
Currency Conversion
 06:36:49 - 07-Sep-26
Unknown* 0 $204.61744 SI Trade
Currency Conversion
 06:36:49 - 07-Sep-26
Unknown* 0 $204.61744 SI Trade
Currency Conversion
 06:36:49 - 07-Sep-26
Unknown* 0 $204.61744 SI Trade
Currency Conversion
 06:36:49 - 07-Sep-26
Unknown* 0 $204.61744 SI Trade
Currency Conversion
 06:36:49 - 07-Sep-26
Unknown* 0 $204.61744 SI Trade
Currency Conversion
 06:36:49 - 07-Sep-26
Unknown* 0 $204.55939 SI Trade
Currency Conversion
 06:30:03 - 07-Sep-26
Unknown* 0 $204.55939 SI Trade
Currency Conversion
 06:30:03 - 07-Sep-26
Unknown* 0 $204.55939 SI Trade
Currency Conversion
 06:30:03 - 07-Sep-26
Unknown* 0 $204.50 SI Trade
 21:20:16 - 04-Sep-26
Unknown* 0 $204.61 SI Trade
 20:59:55 - 04-Sep-26
Unknown* 0 $204.40 SI Trade
 20:59:44 - 04-Sep-26
Unknown* 0 $204.43 SI Trade
 20:59:34 - 04-Sep-26
Unknown* 0 $204.31 SI Trade
 20:59:26 - 04-Sep-26
Unknown* 0 $204.3272 SI Trade
Currency Conversion
 20:59:20 - 04-Sep-26
Unknown* 100 $204.337 OTC Trade
 20:59:07 - 04-Sep-26
Unknown* 102 $204.33 OTC Trade
 20:59:07 - 04-Sep-26
Unknown* 0 $204.44 SI Trade
 20:58:46 - 04-Sep-26
Unknown* 0 $204.50 SI Trade
 20:58:27 - 04-Sep-26
Unknown* 0 $204.69 SI Trade
 20:57:54 - 04-Sep-26
Unknown* 0 $204.69 SI Trade
 20:57:54 - 04-Sep-26
Unknown* 0 $204.66 SI Trade
 20:57:22 - 04-Sep-26
Unknown* 0 $204.86 SI Trade
 20:57:16 - 04-Sep-26
Unknown* 0 $205.06 SI Trade
 20:57:10 - 04-Sep-26
Unknown* 0 $204.68 SI Trade
 20:55:51 - 04-Sep-26
Unknown* 0 $204.87 SI Trade
 20:55:51 - 04-Sep-26
Unknown* 0 $204.95 SI Trade
 20:55:35 - 04-Sep-26
Unknown* 0 $204.99 SI Trade
 20:55:19 - 04-Sep-26
Unknown* 0 $205.00 SI Trade
 20:55:11 - 04-Sep-26
Unknown* 0 $205.01 SI Trade
 20:54:51 - 04-Sep-26
Unknown* 5 $204.9105 OTC Trade
 20:54:49 - 04-Sep-26
Unknown* 0 $204.98 SI Trade
 20:54:28 - 04-Sep-26
Unknown* 0 $204.98 SI Trade
 20:54:28 - 04-Sep-26
Unknown* 0 $204.98 SI Trade
 20:54:24 - 04-Sep-26
Unknown* 0 $205.07 SI Trade
 20:53:34 - 04-Sep-26
Unknown* 0 $205.08 SI Trade
 20:53:20 - 04-Sep-26
Unknown* 0 $205.15 SI Trade
 20:51:58 - 04-Sep-26
Unknown* 0 $205.26 SI Trade
 20:51:39 - 04-Sep-26
Unknown* 0 $205.20 SI Trade
 20:51:25 - 04-Sep-26
Unknown* 0 $205.13 SI Trade
 20:51:25 - 04-Sep-26
Unknown* 0 $205.09 SI Trade
 20:51:01 - 04-Sep-26
Unknown* 0 $205.46 SI Trade
 20:49:48 - 04-Sep-26
Unknown* 0 $205.44 SI Trade
 20:49:38 - 04-Sep-26
Unknown* 0 $205.40 SI Trade
 20:48:03 - 04-Sep-26
Unknown* 0 $205.30 SI Trade
 20:46:59 - 04-Sep-26
Unknown* 0 $205.42 SI Trade
 20:44:59 - 04-Sep-26
Unknown* 0 $205.38 SI Trade
 20:43:48 - 04-Sep-26
Unknown* 0 $205.38 SI Trade
 20:43:36 - 04-Sep-26
Unknown* 0 $205.52 SI Trade
 20:42:43 - 04-Sep-26
Unknown* 0 $205.52 SI Trade
 20:42:31 - 04-Sep-26
Unknown* 0 $205.17 SI Trade
 20:41:19 - 04-Sep-26
Unknown* 6 $205.27 SI Trade
 20:41:19 - 04-Sep-26
Unknown* 0 $205.13 SI Trade
 20:40:11 - 04-Sep-26
Unknown* 0 $205.34 SI Trade
 20:39:35 - 04-Sep-26
Unknown* 0 $205.24 SI Trade
 20:38:56 - 04-Sep-26
Unknown* 0 $205.23 SI Trade
 20:38:45 - 04-Sep-26
Unknown* 0 $205.11 OTC Trade
 20:38:43 - 04-Sep-26
Unknown* 0 $205.25 SI Trade
 20:38:29 - 04-Sep-26
Unknown* 0 $205.13 OTC Trade
 20:38:17 - 04-Sep-26
Unknown* 0 $205.23 SI Trade
 20:38:12 - 04-Sep-26
Unknown* 0 $205.32 SI Trade
 20:37:01 - 04-Sep-26
Unknown* 0 $205.12 SI Trade
 20:36:33 - 04-Sep-26
Unknown* 0 $205.20 SI Trade
 20:36:31 - 04-Sep-26
Unknown* 0 $205.08 SI Trade
 20:36:20 - 04-Sep-26
Unknown* 0 $205.26 SI Trade
 20:35:38 - 04-Sep-26
Unknown* 0 $205.19791 SI Trade
Currency Conversion
 20:35:02 - 04-Sep-26
Unknown* 0 $205.21 SI Trade
 20:35:02 - 04-Sep-26
Unknown* 0 $205.34 SI Trade
 20:34:18 - 04-Sep-26
Unknown* 0 $205.26 SI Trade
 20:32:49 - 04-Sep-26
Unknown* 0 $205.12 SI Trade
 20:32:28 - 04-Sep-26
Unknown* 0 $205.26 SI Trade
 20:32:20 - 04-Sep-26
Unknown* 0 $205.17 SI Trade
 20:31:49 - 04-Sep-26
Unknown* 0 $204.92 SI Trade
 20:30:45 - 04-Sep-26
Unknown* 0 $205.11 SI Trade
 20:30:00 - 04-Sep-26
Unknown* 0 $205.11 SI Trade
 20:30:00 - 04-Sep-26
Unknown* 0 $205.11 SI Trade
 20:29:47 - 04-Sep-26
Unknown* 0 $205.19 SI Trade
 20:29:31 - 04-Sep-26
Unknown* 0 $205.19 SI Trade
 20:29:03 - 04-Sep-26
Unknown* 0 $205.19 SI Trade
 20:29:03 - 04-Sep-26
Unknown* 0 $205.10 SI Trade
 20:28:24 - 04-Sep-26
Unknown* 0 $205.13 SI Trade
 20:28:17 - 04-Sep-26
Unknown* 0 $205.05 SI Trade
 20:26:57 - 04-Sep-26
Unknown* 0 $205.08 SI Trade
 20:26:57 - 04-Sep-26
Unknown* 0 $205.08 SI Trade
 20:26:52 - 04-Sep-26
Unknown* 0 $205.03 SI Trade
 20:26:41 - 04-Sep-26
Unknown* 0 $205.02 SI Trade
 20:25:57 - 04-Sep-26
Unknown* 0 $205.02 SI Trade
 20:25:53 - 04-Sep-26
Unknown* 0 $204.91 SI Trade
 20:24:39 - 04-Sep-26
Unknown* 0 $204.91 SI Trade
 20:24:39 - 04-Sep-26
Unknown* 0 $204.85 SI Trade
 20:24:39 - 04-Sep-26
Unknown* 0 $204.91 SI Trade
 20:24:25 - 04-Sep-26
Unknown* 0 $204.85 SI Trade
 20:24:03 - 04-Sep-26
Unknown* 0 $204.97 SI Trade
 20:23:35 - 04-Sep-26
Unknown* 0 $204.83 SI Trade
 20:23:29 - 04-Sep-26
Unknown* 0 $204.96 SI Trade
 20:23:06 - 04-Sep-26
Unknown* 0 $205.13 SI Trade
 20:22:08 - 04-Sep-26
Unknown* 0 $205.20 SI Trade
 20:22:03 - 04-Sep-26
Unknown* 0 $205.20 SI Trade
 20:22:03 - 04-Sep-26
Unknown* 0 $205.26 SI Trade
 20:21:40 - 04-Sep-26
Unknown* 0 $205.13 SI Trade
 20:21:09 - 04-Sep-26
Unknown* 0 $205.08 SI Trade
 20:20:12 - 04-Sep-26
Unknown* 0 $205.06 SI Trade
 20:19:58 - 04-Sep-26
Unknown* 0 $205.00 SI Trade
 20:19:58 - 04-Sep-26
Unknown* 0 $204.96 SI Trade
 20:19:25 - 04-Sep-26
Unknown* 0 $205.03 SI Trade
 20:19:15 - 04-Sep-26
Unknown* 0 $205.03 SI Trade
 20:19:03 - 04-Sep-26
Unknown* 0 $205.03 SI Trade
 20:18:55 - 04-Sep-26
Unknown* 0 $205.13 SI Trade
 20:18:18 - 04-Sep-26
Unknown* 0 $205.03 SI Trade
 20:18:07 - 04-Sep-26
Unknown* 0 $205.12 SI Trade
 20:17:49 - 04-Sep-26
Unknown* 0 $205.04 OTC Trade
 20:17:33 - 04-Sep-26
Unknown* 0 $205.13 SI Trade
 20:17:30 - 04-Sep-26
Unknown* 0 $205.04 SI Trade
 20:17:23 - 04-Sep-26
Unknown* 0 $205.0454 OTC Trade
 20:17:07 - 04-Sep-26
Unknown* 0 $204.96 SI Trade
 20:14:16 - 04-Sep-26
Unknown* 0 $204.91 SI Trade
 20:13:02 - 04-Sep-26
Unknown* 0 $204.91 SI Trade
 20:10:51 - 04-Sep-26
Unknown* 0 $204.79 SI Trade
 20:10:51 - 04-Sep-26
Unknown* 0 $204.95 SI Trade
 20:08:35 - 04-Sep-26
Unknown* 0 $204.95 SI Trade
 20:08:35 - 04-Sep-26
Unknown* 0 $204.85 SI Trade
 20:08:07 - 04-Sep-26
Unknown* 0 $204.97 SI Trade
 20:07:42 - 04-Sep-26
Unknown* 0 $205.02 SI Trade
 20:06:25 - 04-Sep-26
Unknown* 0 $205.02 SI Trade
 20:06:25 - 04-Sep-26
Unknown* 1 $204.93 SI Trade
 20:05:51 - 04-Sep-26
Unknown* 0 $205.01 SI Trade
 20:04:55 - 04-Sep-26
Unknown* 0 $205.01 SI Trade
 20:04:17 - 04-Sep-26
Unknown* 0 $204.90 SI Trade
 20:03:30 - 04-Sep-26
Unknown* 0 $205.06 SI Trade
 20:02:43 - 04-Sep-26
Unknown* 0 $205.06 SI Trade
 20:02:21 - 04-Sep-26
Unknown* 0 $205.14 SI Trade
 20:01:23 - 04-Sep-26
Unknown* 0 $204.98 SI Trade
 20:01:06 - 04-Sep-26
Unknown* 0 $205.00 SI Trade
 20:00:56 - 04-Sep-26
Unknown* 0 $205.01 SI Trade
 20:00:19 - 04-Sep-26
Unknown* 0 $205.05 SI Trade
 20:00:06 - 04-Sep-26
Unknown* 0 $205.23 SI Trade
 19:58:35 - 04-Sep-26
Unknown* 0 $205.12 SI Trade
 19:58:16 - 04-Sep-26
Unknown* 0 $205.23 SI Trade
 19:58:00 - 04-Sep-26
Unknown* 0 $205.21 SI Trade
 19:57:16 - 04-Sep-26
Unknown* 0 $205.22 SI Trade
 19:56:39 - 04-Sep-26
Unknown* 0 $205.11 SI Trade
 19:55:47 - 04-Sep-26
Unknown* 0 $205.11 SI Trade
 19:54:59 - 04-Sep-26
Unknown* 0 $205.20 SI Trade
 19:54:37 - 04-Sep-26
Unknown* 0 $205.18 SI Trade
 19:52:40 - 04-Sep-26
Unknown* 0 $205.26 SI Trade
 19:52:27 - 04-Sep-26
Unknown* 0 $205.26 SI Trade
 19:52:18 - 04-Sep-26
Unknown* 0 $205.11 SI Trade
 19:50:27 - 04-Sep-26
Unknown* 0 $205.11 SI Trade
 19:50:27 - 04-Sep-26
Unknown* 0 $205.11 SI Trade
 19:50:27 - 04-Sep-26
Unknown* 0 $205.11 SI Trade
 19:50:27 - 04-Sep-26
Unknown* 0 $205.03 SI Trade
 19:50:27 - 04-Sep-26
Unknown* 0 $205.11 SI Trade
 19:50:27 - 04-Sep-26
Unknown* 0 $205.11 SI Trade
 19:50:27 - 04-Sep-26
Unknown* 0 $205.11 SI Trade
 19:50:27 - 04-Sep-26
Unknown* 0 $205.03 SI Trade
 19:49:24 - 04-Sep-26
Unknown* 0 $205.01 SI Trade
 19:49:21 - 04-Sep-26
Unknown* 0 $205.01 SI Trade
 19:49:21 - 04-Sep-26
Unknown* 0 $205.01 SI Trade
 19:48:54 - 04-Sep-26
Unknown* 0 $204.91 SI Trade
 19:48:50 - 04-Sep-26
Unknown* 0 $204.89 SI Trade
 19:48:46 - 04-Sep-26
Unknown* 0 $205.01 SI Trade
 19:48:46 - 04-Sep-26
Unknown* 12 $204.86 SI Trade
 19:48:18 - 04-Sep-26
Unknown* 0 $204.85 SI Trade
 19:47:42 - 04-Sep-26
Unknown* 0 $204.91 SI Trade
 19:47:42 - 04-Sep-26
Unknown* 0 $204.85 SI Trade
 19:47:42 - 04-Sep-26
Unknown* 0 $204.91 SI Trade
 19:47:42 - 04-Sep-26
Unknown* 0 $204.90 SI Trade
 19:46:34 - 04-Sep-26
Unknown* 0 $204.98 SI Trade
 19:46:10 - 04-Sep-26
Unknown* 0 $204.86 SI Trade
 19:45:33 - 04-Sep-26
Unknown* 0 $204.98 SI Trade
 19:45:33 - 04-Sep-26
Unknown* 0 $204.86 SI Trade
 19:45:08 - 04-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96