| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $215.21 | SI Trade |
19:13:56 - 22-May-26 |
| Unknown* | 0 | $214.73 | SI Trade |
19:11:53 - 22-May-26 |
| Unknown* | 0 | $215.21 | SI Trade |
19:11:19 - 22-May-26 |
| Unknown* | 0 | $215.21 | SI Trade |
19:11:15 - 22-May-26 |
| Unknown* | 0 | $214.91 | SI Trade |
19:10:46 - 22-May-26 |
| Unknown* | 0 | $214.91 | SI Trade |
19:10:33 - 22-May-26 |
| Unknown* | 0 | $214.91 | SI Trade |
19:10:33 - 22-May-26 |
| Unknown* | 0 | $214.92 | SI Trade |
19:10:10 - 22-May-26 |
| Unknown* | 0 | $214.76 | SI Trade |
19:10:03 - 22-May-26 |
| Unknown* | 0 | $214.92 | SI Trade |
19:09:49 - 22-May-26 |
| Unknown* | 0 | $214.76 | SI Trade |
19:09:40 - 22-May-26 |
| Unknown* | 0 | $214.68 | SI Trade |
19:09:21 - 22-May-26 |
| Unknown* | 0 | $215.09 | SI Trade |
19:09:03 - 22-May-26 |
| Unknown* | 0 | $214.89 | SI Trade |
19:08:19 - 22-May-26 |
| Unknown* | 0 | $214.89 | SI Trade |
19:08:19 - 22-May-26 |
| Unknown* | 0 | $214.90 | SI Trade |
19:07:51 - 22-May-26 |
| Unknown* | 0 | $214.90 | SI Trade |
19:07:51 - 22-May-26 |
| Unknown* | 0 | $214.94 | SI Trade |
19:07:26 - 22-May-26 |
| Unknown* | 0 | $214.94 | SI Trade |
19:07:26 - 22-May-26 |
| Unknown* | 0 | $214.94 | SI Trade |
19:07:21 - 22-May-26 |
| Unknown* | 0 | $214.95 | SI Trade |
19:07:17 - 22-May-26 |
| Unknown* | 0 | $214.51 | SI Trade |
19:07:17 - 22-May-26 |
| Unknown* | 0 | $214.95 | SI Trade |
19:07:04 - 22-May-26 |
| Unknown* | 0 | $214.65 | SI Trade |
19:07:04 - 22-May-26 |
| Unknown* | 0 | $214.65 | SI Trade |
19:07:04 - 22-May-26 |
| Unknown* | 0 | $214.96346 | SI Trade Currency Conversion |
19:06:47 - 22-May-26 |
| Unknown* | 0 | $214.62 | SI Trade |
19:06:30 - 22-May-26 |
| Unknown* | 0 | $214.98 | SI Trade |
19:06:05 - 22-May-26 |
| Unknown* | 0 | $214.58 | SI Trade |
19:05:45 - 22-May-26 |
| Unknown* | 0 | $214.58 | SI Trade |
19:05:42 - 22-May-26 |
| Unknown* | 0 | $215.05 | SI Trade |
19:05:42 - 22-May-26 |
| Unknown* | 0 | $214.76 | SI Trade |
19:04:56 - 22-May-26 |
| Unknown* | 0 | $214.76 | SI Trade |
19:04:56 - 22-May-26 |
| Unknown* | 0 | $214.76 | SI Trade |
19:04:30 - 22-May-26 |
| Unknown* | 0 | $214.84 | SI Trade |
19:04:03 - 22-May-26 |
| Unknown* | 0 | $214.83 | SI Trade |
19:03:49 - 22-May-26 |
| Unknown* | 0 | $214.86 | SI Trade |
19:03:14 - 22-May-26 |
| Unknown* | 0 | $215.00 | SI Trade |
19:00:52 - 22-May-26 |
| Unknown* | 0 | $214.83 | SI Trade |
19:00:37 - 22-May-26 |
| Unknown* | 0 | $214.98 | SI Trade |
19:00:18 - 22-May-26 |
| Unknown* | 0 | $214.98 | SI Trade |
19:00:00 - 22-May-26 |
| Unknown* | 0 | $214.81 | SI Trade |
18:58:47 - 22-May-26 |
| Unknown* | 0 | $214.99 | SI Trade |
18:57:56 - 22-May-26 |
| Unknown* | 0 | $214.99 | SI Trade |
18:57:46 - 22-May-26 |
| Unknown* | 0 | $214.80 | SI Trade |
18:57:36 - 22-May-26 |
| Unknown* | 0 | $215.01 | SI Trade |
18:57:14 - 22-May-26 |
| Unknown* | 0 | $215.01 | SI Trade |
18:57:14 - 22-May-26 |
| Unknown* | 0 | $215.01 | SI Trade |
18:56:47 - 22-May-26 |
| Unknown* | 0 | $215.01 | SI Trade |
18:56:47 - 22-May-26 |
| Unknown* | 0 | $215.01 | SI Trade |
18:55:44 - 22-May-26 |
| Unknown* | 0 | $215.01 | SI Trade |
18:55:35 - 22-May-26 |
| Unknown* | 0 | $214.84 | SI Trade |
18:55:09 - 22-May-26 |
| Unknown* | 0 | $215.01 | SI Trade |
18:54:58 - 22-May-26 |
| Unknown* | 0 | $215.01 | SI Trade |
18:54:58 - 22-May-26 |
| Unknown* | 0 | $215.01 | SI Trade |
18:54:06 - 22-May-26 |
| Unknown* | 0 | $215.01 | SI Trade |
18:53:45 - 22-May-26 |
| Unknown* | 0 | $215.04 | SI Trade |
18:53:12 - 22-May-26 |
| Unknown* | 0 | $215.04 | SI Trade |
18:53:12 - 22-May-26 |
| Unknown* | 0 | $215.04 | SI Trade |
18:52:54 - 22-May-26 |
| Unknown* | 0 | $215.04 | SI Trade |
18:52:38 - 22-May-26 |
| Unknown* | 0 | $215.13 | SI Trade |
18:52:11 - 22-May-26 |
| Unknown* | 0 | $215.15 | SI Trade |
18:51:19 - 22-May-26 |
| Unknown* | 0 | $215.15 | SI Trade |
18:50:52 - 22-May-26 |
| Unknown* | 0 | $214.98 | SI Trade |
18:50:37 - 22-May-26 |
| Unknown* | 0 | $214.96 | SI Trade |
18:50:03 - 22-May-26 |
| Unknown* | 0 | $214.75 | SI Trade |
18:50:03 - 22-May-26 |
| Unknown* | 0 | $214.96 | SI Trade |
18:49:41 - 22-May-26 |
| Unknown* | 0 | $214.96 | SI Trade |
18:49:14 - 22-May-26 |
| Unknown* | 0 | $214.98 | SI Trade |
18:49:05 - 22-May-26 |
| Unknown* | 0 | $214.98 | SI Trade |
18:49:02 - 22-May-26 |
| Unknown* | 0 | $214.98 | SI Trade |
18:48:51 - 22-May-26 |
| Unknown* | 0 | $214.74 | SI Trade |
18:48:51 - 22-May-26 |
| Unknown* | 0 | $214.98 | SI Trade |
18:47:48 - 22-May-26 |
| Unknown* | 0 | $214.98 | SI Trade |
18:47:11 - 22-May-26 |
| Unknown* | 0 | $214.93 | SI Trade |
18:46:45 - 22-May-26 |
| Unknown* | 0 | $214.93 | SI Trade |
18:46:45 - 22-May-26 |
| Unknown* | 0 | $214.93 | SI Trade |
18:46:29 - 22-May-26 |
| Unknown* | 0 | $214.94 | SI Trade |
18:46:03 - 22-May-26 |
| Unknown* | 0 | $214.94 | SI Trade |
18:45:29 - 22-May-26 |
| Unknown* | 0 | $214.94 | SI Trade |
18:45:29 - 22-May-26 |
| Unknown* | 0 | $214.98 | SI Trade |
18:44:31 - 22-May-26 |
| Unknown* | 0 | $214.94 | SI Trade |
18:44:21 - 22-May-26 |
| Unknown* | 0 | $214.94 | SI Trade |
18:44:12 - 22-May-26 |
| Unknown* | 0 | $214.60 | SI Trade |
18:44:11 - 22-May-26 |
| Unknown* | 0 | $214.94 | SI Trade |
18:43:56 - 22-May-26 |
| Unknown* | 0 | $214.68 | SI Trade |
18:43:56 - 22-May-26 |
| Unknown* | 6 | $214.98 | SI Trade |
18:43:50 - 22-May-26 |
| Unknown* | 0 | $214.98 | SI Trade |
18:43:50 - 22-May-26 |
| Unknown* | 0 | $214.98 | SI Trade |
18:43:33 - 22-May-26 |
| Unknown* | 0 | $214.95 | SI Trade |
18:42:58 - 22-May-26 |
| Unknown* | 0 | $214.57 | SI Trade |
18:42:30 - 22-May-26 |
| Unknown* | 0 | $214.57 | SI Trade |
18:42:30 - 22-May-26 |
| Unknown* | 0 | $214.95 | SI Trade |
18:42:30 - 22-May-26 |
| Unknown* | 0 | $214.95 | SI Trade |
18:41:27 - 22-May-26 |
| Unknown* | 0 | $214.71 | SI Trade |
18:41:01 - 22-May-26 |
| Unknown* | 0 | $214.71 | SI Trade |
18:40:48 - 22-May-26 |
| Unknown* | 0 | $214.40 | SI Trade |
18:40:00 - 22-May-26 |
| Unknown* | 0 | $214.36 | SI Trade |
18:39:56 - 22-May-26 |
| Unknown* | 0 | $214.71 | SI Trade |
18:39:49 - 22-May-26 |
| Unknown* | 0 | $214.60 | SI Trade |
18:39:33 - 22-May-26 |
| Unknown* | 0 | $214.50 | SI Trade |
18:39:03 - 22-May-26 |
| Unknown* | 0 | $214.50 | SI Trade |
18:38:55 - 22-May-26 |
| Unknown* | 0 | $214.60 | SI Trade |
18:38:54 - 22-May-26 |
| Unknown* | 0 | $214.60 | SI Trade |
18:38:54 - 22-May-26 |
| Unknown* | 0 | $214.57 | SI Trade |
18:38:38 - 22-May-26 |
| Unknown* | 0 | $214.36 | SI Trade |
18:38:17 - 22-May-26 |
| Unknown* | 0 | $214.36 | SI Trade |
18:38:13 - 22-May-26 |
| Unknown* | 0 | $214.60 | SI Trade |
18:38:00 - 22-May-26 |
| Unknown* | 0 | $214.60 | SI Trade |
18:38:00 - 22-May-26 |
| Unknown* | 0 | $214.71 | SI Trade |
18:37:19 - 22-May-26 |
| Unknown* | 0 | $214.35 | SI Trade |
18:36:44 - 22-May-26 |
| Unknown* | 0 | $214.71 | SI Trade |
18:36:33 - 22-May-26 |
| Unknown* | 0 | $214.51 | SI Trade |
18:35:49 - 22-May-26 |
| Unknown* | 0 | $214.51 | SI Trade |
18:35:42 - 22-May-26 |
| Unknown* | 0 | $214.51 | SI Trade |
18:35:42 - 22-May-26 |
| Unknown* | 0 | $214.48 | SI Trade |
18:35:20 - 22-May-26 |
| Unknown* | 0 | $214.23 | SI Trade |
18:34:52 - 22-May-26 |
| Unknown* | 0 | $214.26 | SI Trade |
18:34:49 - 22-May-26 |
| Unknown* | 0 | $214.57 | SI Trade |
18:34:40 - 22-May-26 |
| Unknown* | 0 | $214.57 | SI Trade |
18:34:22 - 22-May-26 |
| Unknown* | 0 | $214.26 | SI Trade |
18:34:22 - 22-May-26 |
| Unknown* | 0 | $214.57 | SI Trade |
18:33:35 - 22-May-26 |
| Unknown* | 0 | $214.57 | SI Trade |
18:33:35 - 22-May-26 |
| Unknown* | 0 | $214.57 | SI Trade |
18:33:35 - 22-May-26 |
| Unknown* | 0 | $214.74 | SI Trade |
18:32:47 - 22-May-26 |
| Unknown* | 0 | $214.77 | SI Trade |
18:32:11 - 22-May-26 |
| Unknown* | 0 | $214.72 | SI Trade |
18:30:27 - 22-May-26 |
| Unknown* | 0 | $214.35 | SI Trade |
18:30:12 - 22-May-26 |
| Unknown* | 0 | $214.75 | SI Trade |
18:29:43 - 22-May-26 |
| Unknown* | 0 | $214.39 | OTC Trade |
18:29:41 - 22-May-26 |
| Unknown* | 0 | $214.28 | SI Trade |
18:29:30 - 22-May-26 |
| Unknown* | 0 | $214.11 | SI Trade |
18:28:53 - 22-May-26 |
| Unknown* | 0 | $214.30 | SI Trade |
18:28:39 - 22-May-26 |
| Unknown* | 0 | $214.05 | SI Trade |
18:28:10 - 22-May-26 |
| Unknown* | 0 | $214.05 | SI Trade |
18:28:08 - 22-May-26 |
| Unknown* | 0 | $214.05 | SI Trade |
18:28:08 - 22-May-26 |
| Unknown* | 0 | $214.05 | SI Trade |
18:27:48 - 22-May-26 |
| Unknown* | 0 | $214.05 | SI Trade |
18:27:23 - 22-May-26 |
| Unknown* | 0 | $213.60 | SI Trade |
18:27:06 - 22-May-26 |
| Unknown* | 0 | $213.60 | SI Trade |
18:27:03 - 22-May-26 |
| Unknown* | 0 | $213.84 | SI Trade |
18:26:43 - 22-May-26 |
| Unknown* | 0 | $213.84 | SI Trade |
18:26:26 - 22-May-26 |
| Unknown* | 0 | $213.84 | SI Trade |
18:26:26 - 22-May-26 |
| Unknown* | 0 | $213.84 | SI Trade |
18:26:18 - 22-May-26 |
| Unknown* | 0 | $213.84 | SI Trade |
18:26:18 - 22-May-26 |
| Unknown* | 0 | $213.84 | SI Trade |
18:26:18 - 22-May-26 |
| Unknown* | 0 | $213.84 | SI Trade |
18:25:56 - 22-May-26 |
| Unknown* | 0 | $213.79 | SI Trade |
18:25:47 - 22-May-26 |
| Unknown* | 0 | $213.72 | SI Trade |
18:25:33 - 22-May-26 |
| Unknown* | 0 | $213.72 | SI Trade |
18:24:31 - 22-May-26 |
| Unknown* | 0 | $213.72 | SI Trade |
18:24:31 - 22-May-26 |
| Unknown* | 0 | $213.74 | SI Trade |
18:24:10 - 22-May-26 |
| Unknown* | 0 | $213.58 | SI Trade |
18:23:58 - 22-May-26 |
| Unknown* | 0 | $213.58 | SI Trade |
18:23:58 - 22-May-26 |
| Unknown* | 0 | $213.91 | SI Trade |
18:23:58 - 22-May-26 |
| Unknown* | 0 | $213.95 | SI Trade |
18:23:33 - 22-May-26 |
| Unknown* | 0 | $214.01 | SI Trade |
18:23:22 - 22-May-26 |
| Unknown* | 0 | $213.61 | SI Trade |
18:23:17 - 22-May-26 |
| Unknown* | 0 | $214.04 | SI Trade |
18:23:14 - 22-May-26 |
| Unknown* | 0 | $213.97 | SI Trade |
18:22:51 - 22-May-26 |
| Unknown* | 0 | $214.02 | SI Trade |
18:21:54 - 22-May-26 |
| Unknown* | 0 | $213.79 | SI Trade |
18:21:54 - 22-May-26 |
| Unknown* | 0 | $214.02 | SI Trade |
18:21:48 - 22-May-26 |
| Unknown* | 0 | $214.10 | SI Trade |
18:21:44 - 22-May-26 |
| Unknown* | 0 | $214.10 | SI Trade |
18:21:07 - 22-May-26 |
| Unknown* | 0 | $214.13 | SI Trade |
18:21:03 - 22-May-26 |
| Unknown* | 0 | $214.14 | SI Trade |
18:20:45 - 22-May-26 |
| Unknown* | 0 | $213.94 | SI Trade |
18:20:23 - 22-May-26 |
| Unknown* | 0 | $213.72 | SI Trade |
18:20:23 - 22-May-26 |
| Unknown* | 0 | $213.88 | SI Trade |
18:20:18 - 22-May-26 |
| Unknown* | 0 | $213.72 | SI Trade |
18:20:13 - 22-May-26 |
| Unknown* | 0 | $214.14 | SI Trade |
18:19:45 - 22-May-26 |
| Unknown* | 0 | $214.26 | SI Trade |
18:18:57 - 22-May-26 |
| Unknown* | 0 | $214.26 | SI Trade |
18:18:27 - 22-May-26 |
| Unknown* | 2 | $214.03 | SI Trade |
18:18:27 - 22-May-26 |
| Unknown* | 0 | $214.26 | SI Trade |
18:18:27 - 22-May-26 |
| Unknown* | 0 | $214.26 | SI Trade |
18:18:27 - 22-May-26 |
| Unknown* | 0 | $214.25 | SI Trade |
18:17:50 - 22-May-26 |
| Unknown* | 0 | $214.25 | SI Trade |
18:17:20 - 22-May-26 |
| Unknown* | 0 | $214.29 | SI Trade |
18:17:13 - 22-May-26 |
| Unknown* | 0 | $214.43 | SI Trade |
18:16:50 - 22-May-26 |
| Unknown* | 0 | $214.43 | SI Trade |
18:16:50 - 22-May-26 |
| Unknown* | 0 | $214.43 | SI Trade |
18:16:50 - 22-May-26 |
| Unknown* | 0 | $214.25 | SI Trade |
18:16:37 - 22-May-26 |
| Unknown* | 0 | $214.11 | SI Trade |
18:16:09 - 22-May-26 |
| Unknown* | 0 | $214.58 | SI Trade |
18:16:08 - 22-May-26 |
| Unknown* | 0 | $214.15 | SI Trade |
18:15:21 - 22-May-26 |
| Unknown* | 1 | $214.42 | SI Trade |
18:15:10 - 22-May-26 |
| Unknown* | 0 | $214.15 | SI Trade |
18:15:01 - 22-May-26 |
| Unknown* | 0 | $214.46 | SI Trade |
18:14:50 - 22-May-26 |
| Unknown* | 0 | $214.13 | SI Trade |
18:14:30 - 22-May-26 |
| Unknown* | 0 | $214.46 | SI Trade |
18:14:30 - 22-May-26 |
| Unknown* | 0 | $214.46 | SI Trade |
18:14:30 - 22-May-26 |
| Unknown* | 0 | $214.46 | SI Trade |
18:14:15 - 22-May-26 |
| Unknown* | 0 | $214.46 | SI Trade |
18:14:15 - 22-May-26 |
| Unknown* | 0 | $214.46 | SI Trade |
18:13:54 - 22-May-26 |
| Unknown* | 0 | $214.46 | SI Trade |
18:13:54 - 22-May-26 |
| Unknown* | 0 | $214.46 | SI Trade |
18:13:44 - 22-May-26 |
| Unknown* | 0 | $214.19 | SI Trade |
18:13:22 - 22-May-26 |
| Unknown* | 0 | $214.32 | SI Trade |
18:13:03 - 22-May-26 |