Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companie (0JVQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $229.11 SI Trade
 11:23:43 - 10-Nov-26
Unknown* 0 $229.11 SI Trade
 11:03:29 - 10-Nov-26
Unknown* 0 $229.11 SI Trade
 10:51:21 - 10-Nov-26
Unknown* 0 $234.01832 SI Trade
Currency Conversion
 10:16:33 - 10-Nov-26
Unknown* 0 $235.00 SI Trade
 09:30:50 - 10-Nov-26
Unknown* 0 $230.31443 SI Trade
Currency Conversion
 09:13:53 - 10-Nov-26
Unknown* 0 $234.57951 SI Trade
Currency Conversion
 09:13:53 - 10-Nov-26
Unknown* 0 $234.57951 SI Trade
Currency Conversion
 09:13:53 - 10-Nov-26
Unknown* 0 $234.57951 SI Trade
Currency Conversion
 09:13:53 - 10-Nov-26
Unknown* 0 $234.57951 SI Trade
Currency Conversion
 09:13:53 - 10-Nov-26
Unknown* 0 $233.46 OTC Trade
 09:10:23 - 10-Nov-26
Unknown* 0 $233.46 OTC Trade
 09:10:23 - 10-Nov-26
Unknown* 0 $233.46 OTC Trade
 09:10:23 - 10-Nov-26
Unknown* 0 $233.46 OTC Trade
 09:10:23 - 10-Nov-26
Unknown* 0 $233.46 OTC Trade
 09:10:23 - 10-Nov-26
Unknown* 0 $233.46 OTC Trade
 09:10:23 - 10-Nov-26
Unknown* 0 $233.46 OTC Trade
 09:10:23 - 10-Nov-26
Unknown* 0 $233.46 OTC Trade
 09:10:23 - 10-Nov-26
Unknown* 0 $233.46 OTC Trade
 09:10:23 - 10-Nov-26
Unknown* 0 $231.18 SI Trade
 08:59:00 - 10-Nov-26
Unknown* 0 $234.51 SI Trade
 08:49:32 - 10-Nov-26
Unknown* 0 $233.92 SI Trade
 08:45:05 - 10-Nov-26
Unknown* 0 $231.18 SI Trade
 08:30:19 - 10-Nov-26
Unknown* 1 $233.92 SI Trade
 08:30:19 - 10-Nov-26
Unknown* 0 $233.92 SI Trade
 07:05:45 - 10-Nov-26
Unknown* 0 $230.46 SI Trade
 03:00:05 - 10-Nov-26
Unknown* 0 $230.00 SI Trade
 23:03:14 - 09-Nov-26
Unknown* 0 $234.50 SI Trade
 22:18:48 - 09-Nov-26
Unknown* 0 $231.25 SI Trade
 22:18:48 - 09-Nov-26
Unknown* 0 $229.11 SI Trade
 21:04:02 - 09-Nov-26
Unknown* 0 $232.23 SI Trade
 20:59:28 - 09-Nov-26
Unknown* 0 $232.17 SI Trade
 20:59:28 - 09-Nov-26
Unknown* 0 $232.31 SI Trade
 20:59:14 - 09-Nov-26
Unknown* 0 $231.96 SI Trade
 20:58:56 - 09-Nov-26
Unknown* 0 $232.00 SI Trade
 20:58:53 - 09-Nov-26
Unknown* 3 $231.94 OTC Trade
 20:58:49 - 09-Nov-26
Unknown* 0 $232.33 SI Trade
 20:58:04 - 09-Nov-26
Unknown* 0 $232.31 SI Trade
 20:57:50 - 09-Nov-26
Unknown* 0 $232.37 SI Trade
 20:57:31 - 09-Nov-26
Unknown* 0 $232.36 SI Trade
 20:57:14 - 09-Nov-26
Unknown* 0 $232.38 SI Trade
 20:57:09 - 09-Nov-26
Unknown* 0 $232.38 SI Trade
 20:57:08 - 09-Nov-26
Unknown* 0 $232.18 SI Trade
 20:57:07 - 09-Nov-26
Unknown* 0 $232.22 SI Trade
 20:56:52 - 09-Nov-26
Unknown* 0 $232.29 SI Trade
 20:56:46 - 09-Nov-26
Unknown* 0 $232.26 SI Trade
 20:56:41 - 09-Nov-26
Unknown* 0 $232.16 SI Trade
 20:56:23 - 09-Nov-26
Unknown* 0 $232.50 SI Trade
 20:56:04 - 09-Nov-26
Unknown* 0 $232.30 SI Trade
 20:55:55 - 09-Nov-26
Unknown* 0 $232.50 SI Trade
 20:55:49 - 09-Nov-26
Unknown* 0 $232.52 SI Trade
 20:55:42 - 09-Nov-26
Unknown* 0 $232.70 SI Trade
 20:55:37 - 09-Nov-26
Unknown* 0 $232.53 SI Trade
 20:55:19 - 09-Nov-26
Unknown* 0 $232.68 SI Trade
 20:55:14 - 09-Nov-26
Unknown* 0 $231.99 SI Trade
 20:55:03 - 09-Nov-26
Unknown* 0 $232.91 SI Trade
 20:54:59 - 09-Nov-26
Unknown* 0 $232.91 SI Trade
 20:54:59 - 09-Nov-26
Unknown* 0 $232.47 SI Trade
 20:54:28 - 09-Nov-26
Unknown* 0 $232.73 SI Trade
 20:53:45 - 09-Nov-26
Unknown* 0 $232.94 SI Trade
 20:53:35 - 09-Nov-26
Unknown* 0 $232.90 SI Trade
 20:53:33 - 09-Nov-26
Unknown* 0 $232.84 SI Trade
 20:53:04 - 09-Nov-26
Unknown* 0 $232.84 SI Trade
 20:52:48 - 09-Nov-26
Unknown* 0 $233.00 SI Trade
 20:52:14 - 09-Nov-26
Unknown* 0 $232.91 SI Trade
 20:51:16 - 09-Nov-26
Unknown* 0 $232.98 SI Trade
 20:50:21 - 09-Nov-26
Unknown* 0 $233.00 SI Trade
 20:50:01 - 09-Nov-26
Unknown* 0 $233.09 SI Trade
 20:49:30 - 09-Nov-26
Unknown* 0 $233.10 SI Trade
 20:49:21 - 09-Nov-26
Unknown* 0 $232.72 SI Trade
 20:49:17 - 09-Nov-26
Unknown* 0 $232.97 SI Trade
 20:49:15 - 09-Nov-26
Unknown* 0 $232.99 SI Trade
 20:49:12 - 09-Nov-26
Unknown* 0 $232.95 SI Trade
 20:48:57 - 09-Nov-26
Unknown* 2 $233.0296 OTC Trade
 20:48:45 - 09-Nov-26
Unknown* 0 $233.11 SI Trade
 20:48:43 - 09-Nov-26
Unknown* 0 $233.11 SI Trade
 20:48:25 - 09-Nov-26
Unknown* 0 $233.12 SI Trade
 20:48:04 - 09-Nov-26
Unknown* 0 $233.19 SI Trade
 20:47:55 - 09-Nov-26
Unknown* 0 $233.16 SI Trade
 20:47:33 - 09-Nov-26
Unknown* 0 $233.01 SI Trade
 20:47:27 - 09-Nov-26
Unknown* 0 $232.88 SI Trade
 20:46:51 - 09-Nov-26
Unknown* 0 $232.98 SI Trade
 20:46:32 - 09-Nov-26
Unknown* 0 $232.98 SI Trade
 20:46:32 - 09-Nov-26
Unknown* 0 $232.98 SI Trade
 20:46:27 - 09-Nov-26
Unknown* 0 $232.98 SI Trade
 20:46:27 - 09-Nov-26
Unknown* 0 $232.69 SI Trade
 20:46:00 - 09-Nov-26
Unknown* 2 $232.75 SI Trade
 20:45:58 - 09-Nov-26
Unknown* 0 $233.30 SI Trade
 20:45:24 - 09-Nov-26
Unknown* 0 $233.13 SI Trade
 20:44:56 - 09-Nov-26
Unknown* 0 $233.11 SI Trade
 20:44:41 - 09-Nov-26
Unknown* 0 $233.11 SI Trade
 20:44:25 - 09-Nov-26
Unknown* 0 $233.11 SI Trade
 20:44:02 - 09-Nov-26
Unknown* 0 $233.03 SI Trade
 20:43:42 - 09-Nov-26
Unknown* 0 $233.03 SI Trade
 20:43:40 - 09-Nov-26
Unknown* 0 $233.11 SI Trade
 20:43:40 - 09-Nov-26
Unknown* 0 $232.86 SI Trade
 20:41:45 - 09-Nov-26
Unknown* 0 $232.64 SI Trade
 20:41:17 - 09-Nov-26
Unknown* 0 $233.06 SI Trade
 20:40:46 - 09-Nov-26
Unknown* 0 $232.91 SI Trade
 20:40:37 - 09-Nov-26
Unknown* 0 $232.82 SI Trade
 20:39:32 - 09-Nov-26
Unknown* 0 $233.11 SI Trade
 20:39:08 - 09-Nov-26
Unknown* 0 $232.91 SI Trade
 20:39:06 - 09-Nov-26
Unknown* 4 $232.91 SI Trade
 20:39:06 - 09-Nov-26
Unknown* 0 $233.11 SI Trade
 20:39:06 - 09-Nov-26
Unknown* 0 $233.11 SI Trade
 20:39:06 - 09-Nov-26
Unknown* 0 $232.89 SI Trade
 20:38:42 - 09-Nov-26
Unknown* 0 $233.13 SI Trade
 20:38:42 - 09-Nov-26
Unknown* 0 $232.89 SI Trade
 20:38:42 - 09-Nov-26
Unknown* 0 $232.90 SI Trade
 20:38:11 - 09-Nov-26
Unknown* 0 $232.89 SI Trade
 20:37:41 - 09-Nov-26
Unknown* 0 $232.89 SI Trade
 20:37:41 - 09-Nov-26
Unknown* 0 $233.34 SI Trade
 20:37:16 - 09-Nov-26
Unknown* 0 $233.18 SI Trade
 20:37:16 - 09-Nov-26
Unknown* 0 $233.35 SI Trade
 20:37:10 - 09-Nov-26
Unknown* 0 $233.37 SI Trade
 20:37:09 - 09-Nov-26
Unknown* 0 $233.37 SI Trade
 20:36:17 - 09-Nov-26
Unknown* 0 $233.37 SI Trade
 20:36:00 - 09-Nov-26
Unknown* 0 $233.08 SI Trade
 20:35:43 - 09-Nov-26
Unknown* 0 $233.36 SI Trade
 20:35:10 - 09-Nov-26
Unknown* 0 $233.36 SI Trade
 20:34:57 - 09-Nov-26
Unknown* 0 $233.62 SI Trade
 20:33:34 - 09-Nov-26
Unknown* 0 $233.37 SI Trade
 20:33:34 - 09-Nov-26
Unknown* 0 $233.62 SI Trade
 20:33:34 - 09-Nov-26
Unknown* 0 $233.62 SI Trade
 20:33:32 - 09-Nov-26
Unknown* 0 $233.62 SI Trade
 20:33:14 - 09-Nov-26
Unknown* 0 $233.62 SI Trade
 20:33:11 - 09-Nov-26
Unknown* 0 $233.36 SI Trade
 20:32:53 - 09-Nov-26
Unknown* 0 $233.59 SI Trade
 20:32:38 - 09-Nov-26
Unknown* 1 $233.37 SI Trade
 20:32:00 - 09-Nov-26
Unknown* 0 $233.63 SI Trade
 20:31:49 - 09-Nov-26
Unknown* 0 $233.34 SI Trade
 20:31:44 - 09-Nov-26
Unknown* 0 $233.65 SI Trade
 20:31:24 - 09-Nov-26
Unknown* 0 $233.80 SI Trade
 20:30:48 - 09-Nov-26
Unknown* 0 $233.54 SI Trade
 20:30:46 - 09-Nov-26
Unknown* 0 $234.00 SI Trade
 20:30:44 - 09-Nov-26
Unknown* 0 $233.75 SI Trade
 20:30:39 - 09-Nov-26
Unknown* 28 $233.9095 OTC Trade
 20:30:35 - 09-Nov-26
Unknown* 0 $233.75 SI Trade
 20:30:34 - 09-Nov-26
Unknown* 0 $233.91 SI Trade
 20:30:33 - 09-Nov-26
Unknown* 0 $233.87 SI Trade
 20:29:46 - 09-Nov-26
Unknown* 0 $233.92 OTC Trade
 20:29:39 - 09-Nov-26
Unknown* 0 $233.99 SI Trade
 20:29:35 - 09-Nov-26
Unknown* 0 $233.74 SI Trade
 20:29:12 - 09-Nov-26
Unknown* 0 $233.85 SI Trade
 20:29:05 - 09-Nov-26
Unknown* 0 $233.84 SI Trade
 20:28:48 - 09-Nov-26
Unknown* 0 $233.84 SI Trade
 20:28:48 - 09-Nov-26
Unknown* 0 $233.71 SI Trade
 20:28:08 - 09-Nov-26
Unknown* 0 $233.82 SI Trade
 20:27:46 - 09-Nov-26
Unknown* 0 $233.82 SI Trade
 20:27:33 - 09-Nov-26
Unknown* 0 $233.81 SI Trade
 20:27:18 - 09-Nov-26
Unknown* 0 $233.81 SI Trade
 20:27:18 - 09-Nov-26
Unknown* 0 $233.81 SI Trade
 20:27:12 - 09-Nov-26
Unknown* 0 $233.64 SI Trade
 20:27:12 - 09-Nov-26
Unknown* 0 $233.82 SI Trade
 20:26:48 - 09-Nov-26
Unknown* 0 $233.55 SI Trade
 20:25:58 - 09-Nov-26
Unknown* 0 $233.79 SI Trade
 20:25:52 - 09-Nov-26
Unknown* 0 $233.79 SI Trade
 20:25:22 - 09-Nov-26
Unknown* 0 $233.79 SI Trade
 20:25:17 - 09-Nov-26
Unknown* 0 $233.85 SI Trade
 20:24:14 - 09-Nov-26
Unknown* 0 $233.69 SI Trade
 20:24:13 - 09-Nov-26
Unknown* 0 $233.73 SI Trade
 20:23:56 - 09-Nov-26
Unknown* 0 $233.91 SI Trade
 20:23:54 - 09-Nov-26
Unknown* 0 $234.20 SI Trade
 20:23:00 - 09-Nov-26
Unknown* 0 $234.20 SI Trade
 20:22:49 - 09-Nov-26
Unknown* 0 $234.20 SI Trade
 20:22:47 - 09-Nov-26
Unknown* 0 $234.02 SI Trade
 20:22:47 - 09-Nov-26
Unknown* 1 $234.12 OTC Trade
 20:22:09 - 09-Nov-26
Unknown* 0 $234.05 SI Trade
 20:21:10 - 09-Nov-26
Unknown* 0 $233.92 SI Trade
 20:21:00 - 09-Nov-26
Unknown* 0 $234.02 SI Trade
 20:20:34 - 09-Nov-26
Unknown* 0 $234.13 SI Trade
 20:20:00 - 09-Nov-26
Unknown* 0 $234.13 SI Trade
 20:19:25 - 09-Nov-26
Unknown* 6 $233.97 SI Trade
 20:19:16 - 09-Nov-26
Unknown* 0 $234.13 SI Trade
 20:19:16 - 09-Nov-26
Unknown* 0 $234.13 SI Trade
 20:19:16 - 09-Nov-26
Unknown* 0 $234.06 SI Trade
 20:18:41 - 09-Nov-26
Unknown* 0 $234.06 SI Trade
 20:18:41 - 09-Nov-26
Unknown* 0 $233.64 SI Trade
 20:18:31 - 09-Nov-26
Unknown* 0 $234.07 SI Trade
 20:18:05 - 09-Nov-26
Unknown* 0 $234.07 SI Trade
 20:17:53 - 09-Nov-26
Unknown* 0 $234.07 SI Trade
 20:17:47 - 09-Nov-26
Unknown* 0 $234.07 SI Trade
 20:17:47 - 09-Nov-26
Unknown* 0 $233.81 SI Trade
 20:17:36 - 09-Nov-26
Unknown* 0 $233.92 SI Trade
 20:17:30 - 09-Nov-26
Unknown* 0 $233.92 SI Trade
 20:17:25 - 09-Nov-26
Unknown* 0 $234.07 SI Trade
 20:17:08 - 09-Nov-26
Unknown* 0 $234.07 SI Trade
 20:16:54 - 09-Nov-26
Unknown* 0 $234.27 SI Trade
 20:15:34 - 09-Nov-26
Unknown* 0 $234.05 SI Trade
 20:15:32 - 09-Nov-26
Unknown* 0 $234.18 SI Trade
 20:15:13 - 09-Nov-26
Unknown* 0 $234.11 SI Trade
 20:15:08 - 09-Nov-26
Unknown* 0 $234.31 SI Trade
 20:15:08 - 09-Nov-26
Unknown* 0 $234.02 SI Trade
 20:13:55 - 09-Nov-26
Unknown* 0 $234.02 SI Trade
 20:13:44 - 09-Nov-26
Unknown* 0 $234.02 SI Trade
 20:13:44 - 09-Nov-26
Unknown* 4 $234.20 SI Trade
 20:13:44 - 09-Nov-26
Unknown* 0 $234.20 SI Trade
 20:13:44 - 09-Nov-26
Unknown* 0 $234.20 SI Trade
 20:13:44 - 09-Nov-26
Unknown* 0 $234.18 SI Trade
 20:13:14 - 09-Nov-26
Unknown* 0 $234.20 SI Trade
 20:13:09 - 09-Nov-26
FTSE 100 Latest
Value10,826.41
Change43.54