| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $187.71 | SI Trade |
08:43:46 - 29-Sep-26 |
| Unknown* | 0 | $187.80 | SI Trade |
08:43:46 - 29-Sep-26 |
| Unknown* | 0 | $187.71 | SI Trade |
08:43:46 - 29-Sep-26 |
| Unknown* | 0 | $188.96503 | SI Trade Currency Conversion |
08:39:28 - 29-Sep-26 |
| Unknown* | 0 | $188.8514 | SI Trade Currency Conversion |
08:35:38 - 29-Sep-26 |
| Unknown* | 0 | $189.82 | OTC Trade |
08:30:53 - 29-Sep-26 |
| Unknown* | 0 | $189.82 | OTC Trade |
08:30:53 - 29-Sep-26 |
| Unknown* | 0 | $188.8514 | SI Trade Currency Conversion |
08:30:43 - 29-Sep-26 |
| Unknown* | 0 | $188.8514 | SI Trade Currency Conversion |
08:30:43 - 29-Sep-26 |
| Unknown* | 0 | $189.82 | OTC Trade |
08:24:43 - 29-Sep-26 |
| Unknown* | 0 | $189.82 | OTC Trade |
08:24:43 - 29-Sep-26 |
| Unknown* | 0 | $189.82 | OTC Trade |
08:24:43 - 29-Sep-26 |
| Unknown* | 1 | $188.39688 | SI Trade Currency Conversion |
08:16:20 - 29-Sep-26 |
| Unknown* | 0 | $188.73777 | SI Trade Currency Conversion |
08:16:20 - 29-Sep-26 |
| Unknown* | 1 | $187.80 | SI Trade |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | $187.59 | SI Trade |
07:28:46 - 29-Sep-26 |
| Unknown* | 0 | $187.80 | SI Trade |
06:27:12 - 29-Sep-26 |
| Unknown* | 0 | $187.80 | SI Trade |
06:27:12 - 29-Sep-26 |
| Unknown* | 0 | $187.50 | SI Trade |
05:01:47 - 29-Sep-26 |
| Unknown* | 0 | $189.00 | SI Trade |
02:44:26 - 29-Sep-26 |
| Unknown* | 18 | $188.50 | SI Trade |
00:49:48 - 29-Sep-26 |
| Unknown* | 81 | $188.50 | OTC Trade |
00:44:41 - 29-Sep-26 |
| Unknown* | 37 | $188.50 | SI Trade |
00:44:41 - 29-Sep-26 |
| Unknown* | 0 | $189.00 | OTC Trade |
00:34:27 - 29-Sep-26 |
| Unknown* | 0 | $189.00 | OTC Trade |
00:34:27 - 29-Sep-26 |
| Unknown* | 0 | $189.00 | OTC Trade |
00:34:27 - 29-Sep-26 |
| Unknown* | 0 | $188.50 | SI Trade |
23:01:54 - 28-Sep-26 |
| Unknown* | 0 | $188.50 | SI Trade |
23:01:54 - 28-Sep-26 |
| Unknown* | 0 | $188.28325 | SI Trade Currency Conversion |
21:36:03 - 28-Sep-26 |
| Unknown* | 0 | $187.64 | SI Trade |
20:59:45 - 28-Sep-26 |
| Unknown* | 0 | $187.51 | SI Trade |
20:59:42 - 28-Sep-26 |
| Unknown* | 0 | $187.53 | SI Trade |
20:59:36 - 28-Sep-26 |
| Unknown* | 0 | $187.54 | SI Trade |
20:59:34 - 28-Sep-26 |
| Unknown* | 150 | $187.5048 | OTC Trade |
20:59:07 - 28-Sep-26 |
| Unknown* | 0 | $187.52 | SI Trade |
20:59:02 - 28-Sep-26 |
| Unknown* | 0 | $187.53 | SI Trade |
20:58:44 - 28-Sep-26 |
| Unknown* | 0 | $187.47 | SI Trade |
20:58:15 - 28-Sep-26 |
| Unknown* | 0 | $187.54 | SI Trade |
20:58:06 - 28-Sep-26 |
| Unknown* | 0 | $187.54 | SI Trade |
20:57:48 - 28-Sep-26 |
| Unknown* | 0 | $187.58 | SI Trade |
20:57:41 - 28-Sep-26 |
| Unknown* | 3 | $187.65 | SI Trade |
20:57:32 - 28-Sep-26 |
| Unknown* | 0 | $187.70 | SI Trade |
20:56:55 - 28-Sep-26 |
| Unknown* | 0 | $187.62 | SI Trade |
20:56:46 - 28-Sep-26 |
| Unknown* | 0 | $187.61 | SI Trade |
20:56:22 - 28-Sep-26 |
| Unknown* | 0 | $187.66 | SI Trade |
20:55:45 - 28-Sep-26 |
| Unknown* | 0 | $187.66 | SI Trade |
20:55:39 - 28-Sep-26 |
| Unknown* | 0 | $187.66 | SI Trade |
20:55:36 - 28-Sep-26 |
| Unknown* | 0 | $187.75 | SI Trade |
20:54:54 - 28-Sep-26 |
| Unknown* | 0 | $187.84 | SI Trade |
20:54:36 - 28-Sep-26 |
| Unknown* | 0 | $187.84 | SI Trade |
20:54:33 - 28-Sep-26 |
| Unknown* | 0 | $187.96 | SI Trade |
20:53:38 - 28-Sep-26 |
| Unknown* | 0 | $187.96 | SI Trade |
20:53:26 - 28-Sep-26 |
| Unknown* | 0 | $187.84 | SI Trade |
20:53:12 - 28-Sep-26 |
| Unknown* | 0 | $187.81 | SI Trade |
20:53:11 - 28-Sep-26 |
| Unknown* | 0 | $187.75 | SI Trade |
20:52:43 - 28-Sep-26 |
| Unknown* | 0 | $187.66 | SI Trade |
20:52:36 - 28-Sep-26 |
| Unknown* | 0 | $187.79 | SI Trade |
20:52:00 - 28-Sep-26 |
| Unknown* | 0 | $187.82 | SI Trade |
20:51:45 - 28-Sep-26 |
| Unknown* | 0 | $187.82 | SI Trade |
20:51:43 - 28-Sep-26 |
| Unknown* | 0 | $187.82 | SI Trade |
20:51:39 - 28-Sep-26 |
| Unknown* | 0 | $187.7944 | OTC Trade |
20:51:35 - 28-Sep-26 |
| Unknown* | 0 | $187.82 | SI Trade |
20:51:26 - 28-Sep-26 |
| Unknown* | 0 | $187.82 | SI Trade |
20:51:18 - 28-Sep-26 |
| Unknown* | 0 | $187.85 | SI Trade |
20:49:43 - 28-Sep-26 |
| Unknown* | 0 | $187.95 | SI Trade |
20:49:27 - 28-Sep-26 |
| Unknown* | 0 | $188.04 | SI Trade |
20:49:24 - 28-Sep-26 |
| Unknown* | 0 | $188.07 | SI Trade |
20:48:10 - 28-Sep-26 |
| Unknown* | 0 | $188.18 | SI Trade |
20:47:58 - 28-Sep-26 |
| Unknown* | 0 | $188.11 | SI Trade |
20:47:19 - 28-Sep-26 |
| Unknown* | 0 | $188.16 | SI Trade |
20:46:21 - 28-Sep-26 |
| Unknown* | 0 | $188.24 | SI Trade |
20:45:49 - 28-Sep-26 |
| Unknown* | 0 | $188.24 | SI Trade |
20:45:22 - 28-Sep-26 |
| Unknown* | 0 | $188.27 | SI Trade |
20:44:46 - 28-Sep-26 |
| Unknown* | 0 | $188.26 | SI Trade |
20:44:15 - 28-Sep-26 |
| Unknown* | 0 | $188.13 | SI Trade |
20:44:09 - 28-Sep-26 |
| Unknown* | 0 | $188.17 | SI Trade |
20:44:01 - 28-Sep-26 |
| Unknown* | 0 | $188.16 | SI Trade |
20:43:57 - 28-Sep-26 |
| Unknown* | 0 | $188.26 | SI Trade |
20:43:45 - 28-Sep-26 |
| Unknown* | 0 | $188.22 | SI Trade |
20:43:21 - 28-Sep-26 |
| Unknown* | 0 | $188.22 | OTC Trade |
20:43:21 - 28-Sep-26 |
| Unknown* | 0 | $188.14 | SI Trade |
20:42:58 - 28-Sep-26 |
| Unknown* | 0 | $188.22 | SI Trade |
20:42:48 - 28-Sep-26 |
| Unknown* | 0 | $188.08 | SI Trade |
20:42:31 - 28-Sep-26 |
| Unknown* | 0 | $188.11 | SI Trade |
20:42:10 - 28-Sep-26 |
| Unknown* | 0 | $188.11 | SI Trade |
20:42:02 - 28-Sep-26 |
| Unknown* | 0 | $188.23 | SI Trade |
20:41:48 - 28-Sep-26 |
| Unknown* | 0 | $188.19 | SI Trade |
20:41:25 - 28-Sep-26 |
| Unknown* | 0 | $188.23 | SI Trade |
20:41:02 - 28-Sep-26 |
| Unknown* | 0 | $188.23 | SI Trade |
20:41:02 - 28-Sep-26 |
| Unknown* | 0 | $188.23 | SI Trade |
20:41:02 - 28-Sep-26 |
| Unknown* | 0 | $188.11 | SI Trade |
20:40:52 - 28-Sep-26 |
| Unknown* | 0 | $188.22 | SI Trade |
20:40:35 - 28-Sep-26 |
| Unknown* | 0 | $188.22 | SI Trade |
20:40:35 - 28-Sep-26 |
| Unknown* | 0 | $188.23 | SI Trade |
20:39:49 - 28-Sep-26 |
| Unknown* | 0 | $188.12 | SI Trade |
20:39:39 - 28-Sep-26 |
| Unknown* | 0 | $188.12 | SI Trade |
20:39:28 - 28-Sep-26 |
| Unknown* | 0 | $188.16 | SI Trade |
20:39:23 - 28-Sep-26 |
| Unknown* | 0 | $188.16 | SI Trade |
20:39:04 - 28-Sep-26 |
| Unknown* | 0 | $188.21 | SI Trade |
20:39:04 - 28-Sep-26 |
| Unknown* | 0 | $188.10 | SI Trade |
20:39:04 - 28-Sep-26 |
| Unknown* | 0 | $188.27 | SI Trade |
20:38:56 - 28-Sep-26 |
| Unknown* | 0 | $188.22 | SI Trade |
20:38:16 - 28-Sep-26 |
| Unknown* | 0 | $188.22 | SI Trade |
20:38:16 - 28-Sep-26 |
| Unknown* | 0 | $188.22 | SI Trade |
20:38:07 - 28-Sep-26 |
| Unknown* | 0 | $188.14 | SI Trade |
20:37:24 - 28-Sep-26 |
| Unknown* | 0 | $188.14 | SI Trade |
20:37:15 - 28-Sep-26 |
| Unknown* | 0 | $188.09 | SI Trade |
20:37:02 - 28-Sep-26 |
| Unknown* | 0 | $188.18 | SI Trade |
20:36:59 - 28-Sep-26 |
| Unknown* | 0 | $188.18 | SI Trade |
20:36:50 - 28-Sep-26 |
| Unknown* | 0 | $188.18 | SI Trade |
20:36:28 - 28-Sep-26 |
| Unknown* | 0 | $188.18 | SI Trade |
20:36:19 - 28-Sep-26 |
| Unknown* | 0 | $188.10 | SI Trade |
20:35:43 - 28-Sep-26 |
| Unknown* | 0 | $188.25 | SI Trade |
20:35:27 - 28-Sep-26 |
| Unknown* | 0 | $188.22 | SI Trade |
20:35:27 - 28-Sep-26 |
| Unknown* | 0 | $188.23 | SI Trade |
20:34:45 - 28-Sep-26 |
| Unknown* | 0 | $188.21 | SI Trade |
20:33:55 - 28-Sep-26 |
| Unknown* | 0 | $188.07 | SI Trade |
20:33:47 - 28-Sep-26 |
| Unknown* | 0 | $188.10 | SI Trade |
20:32:45 - 28-Sep-26 |
| Unknown* | 0 | $188.10 | SI Trade |
20:32:32 - 28-Sep-26 |
| Unknown* | 0 | $188.15 | SI Trade |
20:32:32 - 28-Sep-26 |
| Unknown* | 0 | $188.10 | SI Trade |
20:32:23 - 28-Sep-26 |
| Unknown* | 0 | $188.06 | SI Trade |
20:32:06 - 28-Sep-26 |
| Unknown* | 0 | $188.14 | SI Trade |
20:31:57 - 28-Sep-26 |
| Unknown* | 0 | $188.14 | SI Trade |
20:31:20 - 28-Sep-26 |
| Unknown* | 0 | $188.09 | SI Trade |
20:31:12 - 28-Sep-26 |
| Unknown* | 0 | $188.12 | SI Trade |
20:30:00 - 28-Sep-26 |
| Unknown* | 0 | $188.12 | SI Trade |
20:29:56 - 28-Sep-26 |
| Unknown* | 0 | $188.15 | SI Trade |
20:29:16 - 28-Sep-26 |
| Unknown* | 3 | $188.1495 | OTC Trade |
20:29:07 - 28-Sep-26 |
| Unknown* | 0 | $188.15 | SI Trade |
20:28:59 - 28-Sep-26 |
| Unknown* | 0 | $188.08 | SI Trade |
20:28:59 - 28-Sep-26 |
| Unknown* | 0 | $188.15 | SI Trade |
20:28:59 - 28-Sep-26 |
| Unknown* | 0 | $188.12 | SI Trade |
20:28:44 - 28-Sep-26 |
| Unknown* | 0 | $188.11 | SI Trade |
20:28:10 - 28-Sep-26 |
| Unknown* | 0 | $188.02 | SI Trade |
20:27:46 - 28-Sep-26 |
| Unknown* | 0 | $188.11 | SI Trade |
20:27:26 - 28-Sep-26 |
| Unknown* | 0 | $188.11 | SI Trade |
20:27:26 - 28-Sep-26 |
| Unknown* | 0 | $188.11 | SI Trade |
20:27:26 - 28-Sep-26 |
| Unknown* | 0 | $188.14 | SI Trade |
20:26:56 - 28-Sep-26 |
| Unknown* | 0 | $188.06 | SI Trade |
20:26:56 - 28-Sep-26 |
| Unknown* | 0 | $188.14 | SI Trade |
20:26:56 - 28-Sep-26 |
| Unknown* | 0 | $188.12 | SI Trade |
20:25:54 - 28-Sep-26 |
| Unknown* | 0 | $188.12 | SI Trade |
20:25:32 - 28-Sep-26 |
| Unknown* | 0 | $188.01 | SI Trade |
20:24:26 - 28-Sep-26 |
| Unknown* | 0 | $188.06 | SI Trade |
20:24:00 - 28-Sep-26 |
| Unknown* | 0 | $188.06 | SI Trade |
20:23:56 - 28-Sep-26 |
| Unknown* | 0 | $188.02 | SI Trade |
20:23:11 - 28-Sep-26 |
| Unknown* | 0 | $188.02 | SI Trade |
20:23:11 - 28-Sep-26 |
| Unknown* | 0 | $187.90 | SI Trade |
20:22:28 - 28-Sep-26 |
| Unknown* | 0 | $188.11 | SI Trade |
20:22:28 - 28-Sep-26 |
| Unknown* | 0 | $188.05 | SI Trade |
20:21:44 - 28-Sep-26 |
| Unknown* | 0 | $188.09 | SI Trade |
20:21:23 - 28-Sep-26 |
| Unknown* | 0 | $188.09 | SI Trade |
20:20:47 - 28-Sep-26 |
| Unknown* | 0 | $188.09 | SI Trade |
20:20:45 - 28-Sep-26 |
| Unknown* | 0 | $188.24 | SI Trade |
20:19:40 - 28-Sep-26 |
| Unknown* | 0 | $188.24 | SI Trade |
20:19:12 - 28-Sep-26 |
| Unknown* | 0 | $188.07 | SI Trade |
20:17:43 - 28-Sep-26 |
| Unknown* | 0 | $187.95 | SI Trade |
20:17:17 - 28-Sep-26 |
| Unknown* | 0 | $188.05 | SI Trade |
20:17:11 - 28-Sep-26 |
| Unknown* | 0 | $188.05 | SI Trade |
20:16:30 - 28-Sep-26 |
| Unknown* | 0 | $188.05 | SI Trade |
20:16:17 - 28-Sep-26 |
| Unknown* | 3 | $187.97 | SI Trade |
20:15:11 - 28-Sep-26 |
| Unknown* | 0 | $188.07 | SI Trade |
20:15:08 - 28-Sep-26 |
| Unknown* | 0 | $187.94 | SI Trade |
20:15:08 - 28-Sep-26 |
| Unknown* | 0 | $188.07 | SI Trade |
20:15:08 - 28-Sep-26 |
| Unknown* | 0 | $188.07 | SI Trade |
20:15:08 - 28-Sep-26 |
| Unknown* | 0 | $188.07 | SI Trade |
20:13:57 - 28-Sep-26 |
| Unknown* | 0 | $188.07 | SI Trade |
20:13:55 - 28-Sep-26 |
| Unknown* | 0 | $188.15 | SI Trade |
20:13:04 - 28-Sep-26 |
| Unknown* | 0 | $188.15 | SI Trade |
20:12:46 - 28-Sep-26 |
| Unknown* | 0 | $187.98 | SI Trade |
20:12:46 - 28-Sep-26 |
| Unknown* | 0 | $188.15 | SI Trade |
20:12:18 - 28-Sep-26 |
| Unknown* | 0 | $188.02 | SI Trade |
20:12:18 - 28-Sep-26 |
| Unknown* | 0 | $188.00 | SI Trade |
20:11:36 - 28-Sep-26 |
| Unknown* | 0 | $188.15 | SI Trade |
20:11:25 - 28-Sep-26 |
| Unknown* | 0 | $188.15 | SI Trade |
20:11:09 - 28-Sep-26 |
| Unknown* | 0 | $187.98 | SI Trade |
20:10:46 - 28-Sep-26 |
| Unknown* | 0 | $188.05 | SI Trade |
20:10:36 - 28-Sep-26 |
| Unknown* | 0 | $187.98 | SI Trade |
20:10:36 - 28-Sep-26 |
| Unknown* | 0 | $188.05 | SI Trade |
20:10:36 - 28-Sep-26 |
| Unknown* | 0 | $187.99 | SI Trade |
20:10:21 - 28-Sep-26 |
| Unknown* | 0 | $187.99 | SI Trade |
20:10:21 - 28-Sep-26 |
| Unknown* | 0 | $188.15 | SI Trade |
20:10:21 - 28-Sep-26 |
| Unknown* | 0 | $188.15 | SI Trade |
20:09:28 - 28-Sep-26 |
| Unknown* | 1 | $188.04 | SI Trade |
20:09:06 - 28-Sep-26 |
| Unknown* | 0 | $188.21 | SI Trade |
20:08:26 - 28-Sep-26 |
| Unknown* | 0 | $188.21 | SI Trade |
20:08:12 - 28-Sep-26 |
| Unknown* | 0 | $188.15 | OTC Trade |
20:08:08 - 28-Sep-26 |
| Unknown* | 0 | $188.02 | SI Trade |
20:08:02 - 28-Sep-26 |
| Unknown* | 0 | $188.02 | SI Trade |
20:07:58 - 28-Sep-26 |
| Unknown* | 0 | $188.21 | SI Trade |
20:07:02 - 28-Sep-26 |
| Unknown* | 0 | $187.96 | SI Trade |
20:05:28 - 28-Sep-26 |
| Unknown* | 0 | $188.26 | SI Trade |
20:05:11 - 28-Sep-26 |
| Unknown* | 0 | $188.03 | SI Trade |
20:04:21 - 28-Sep-26 |
| Unknown* | 0 | $188.29 | SI Trade |
20:04:06 - 28-Sep-26 |
| Unknown* | 0 | $188.44 | SI Trade |
20:03:43 - 28-Sep-26 |
| Unknown* | 0 | $188.24 | SI Trade |
20:03:36 - 28-Sep-26 |
| Unknown* | 0 | $188.39 | SI Trade |
20:02:48 - 28-Sep-26 |
| Unknown* | 0 | $188.39 | SI Trade |
20:02:41 - 28-Sep-26 |
| Unknown* | 3 | $188.03 | SI Trade |
20:02:40 - 28-Sep-26 |