| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $243.61 | SI Trade |
19:14:59 - 24-Apr-26 |
| Unknown* | 0 | $243.61 | SI Trade |
19:14:54 - 24-Apr-26 |
| Unknown* | 0 | $243.61 | SI Trade |
19:14:54 - 24-Apr-26 |
| Unknown* | 0 | $243.61 | SI Trade |
19:14:54 - 24-Apr-26 |
| Unknown* | 0 | $243.62 | SI Trade |
19:14:00 - 24-Apr-26 |
| Unknown* | 0 | $243.62 | SI Trade |
19:14:00 - 24-Apr-26 |
| Unknown* | 0 | $243.62 | SI Trade |
19:13:41 - 24-Apr-26 |
| Unknown* | 0 | $243.62 | SI Trade |
19:13:16 - 24-Apr-26 |
| Unknown* | 0 | $243.62 | SI Trade |
19:13:16 - 24-Apr-26 |
| Unknown* | 0 | $243.26 | SI Trade |
19:13:07 - 24-Apr-26 |
| Unknown* | 0 | $243.45 | SI Trade |
19:12:42 - 24-Apr-26 |
| Unknown* | 0 | $243.75 | SI Trade |
19:12:42 - 24-Apr-26 |
| Unknown* | 0 | $243.51 | SI Trade |
19:12:24 - 24-Apr-26 |
| Unknown* | 0 | $243.51 | SI Trade |
19:12:24 - 24-Apr-26 |
| Unknown* | 0 | $243.51 | SI Trade |
19:12:24 - 24-Apr-26 |
| Unknown* | 0 | $243.21 | SI Trade |
19:12:02 - 24-Apr-26 |
| Unknown* | 0 | $243.29 | SI Trade |
19:11:55 - 24-Apr-26 |
| Unknown* | 0 | $243.21 | SI Trade |
19:11:51 - 24-Apr-26 |
| Unknown* | 0 | $243.21 | SI Trade |
19:11:44 - 24-Apr-26 |
| Unknown* | 0 | $243.26 | SI Trade |
19:11:24 - 24-Apr-26 |
| Unknown* | 1 | $243.3952 | OTC Trade |
19:11:23 - 24-Apr-26 |
| Unknown* | 0 | $243.49 | SI Trade |
19:10:37 - 24-Apr-26 |
| Unknown* | 0 | $243.41 | SI Trade |
19:10:08 - 24-Apr-26 |
| Unknown* | 0 | $243.58 | SI Trade |
19:09:22 - 24-Apr-26 |
| Unknown* | 0 | $243.95 | SI Trade |
19:09:09 - 24-Apr-26 |
| Unknown* | 0 | $243.95 | SI Trade |
19:09:05 - 24-Apr-26 |
| Unknown* | 0 | $243.95 | SI Trade |
19:08:15 - 24-Apr-26 |
| Unknown* | 0 | $243.95 | SI Trade |
19:08:06 - 24-Apr-26 |
| Unknown* | 0 | $243.58 | SI Trade |
19:07:22 - 24-Apr-26 |
| Unknown* | 0 | $243.81 | SI Trade |
19:07:05 - 24-Apr-26 |
| Unknown* | 0 | $243.62 | SI Trade |
19:06:54 - 24-Apr-26 |
| Unknown* | 0 | $243.81 | SI Trade |
19:06:36 - 24-Apr-26 |
| Unknown* | 0 | $244.09 | SI Trade |
19:06:25 - 24-Apr-26 |
| Unknown* | 0 | $244.12 | SI Trade |
19:06:17 - 24-Apr-26 |
| Unknown* | 0 | $243.78 | SI Trade |
19:05:39 - 24-Apr-26 |
| Unknown* | 0 | $243.78 | SI Trade |
19:05:28 - 24-Apr-26 |
| Unknown* | 0 | $244.00 | SI Trade |
19:05:24 - 24-Apr-26 |
| Unknown* | 0 | $244.00 | SI Trade |
19:04:56 - 24-Apr-26 |
| Unknown* | 0 | $244.00 | SI Trade |
19:04:49 - 24-Apr-26 |
| Unknown* | 0 | $244.05 | SI Trade |
19:04:29 - 24-Apr-26 |
| Unknown* | 0 | $243.97 | SI Trade |
19:04:26 - 24-Apr-26 |
| Unknown* | 0 | $244.05 | SI Trade |
19:04:11 - 24-Apr-26 |
| Unknown* | 0 | $244.07 | SI Trade |
19:04:02 - 24-Apr-26 |
| Unknown* | 0 | $244.07 | SI Trade |
19:04:02 - 24-Apr-26 |
| Unknown* | 0 | $244.07 | SI Trade |
19:04:02 - 24-Apr-26 |
| Unknown* | 0 | $244.08 | SI Trade |
19:03:47 - 24-Apr-26 |
| Unknown* | 0 | $243.84 | SI Trade |
19:03:15 - 24-Apr-26 |
| Unknown* | 0 | $244.03 | SI Trade |
19:03:11 - 24-Apr-26 |
| Unknown* | 0 | $244.03 | SI Trade |
19:02:48 - 24-Apr-26 |
| Unknown* | 0 | $244.03 | SI Trade |
19:02:45 - 24-Apr-26 |
| Unknown* | 0 | $243.83 | SI Trade |
19:02:45 - 24-Apr-26 |
| Unknown* | 0 | $244.03 | SI Trade |
19:02:45 - 24-Apr-26 |
| Unknown* | 0 | $244.03 | SI Trade |
19:02:33 - 24-Apr-26 |
| Unknown* | 0 | $244.05 | SI Trade |
19:02:32 - 24-Apr-26 |
| Unknown* | 0 | $244.04 | SI Trade |
19:02:14 - 24-Apr-26 |
| Unknown* | 0 | $244.04 | SI Trade |
19:02:14 - 24-Apr-26 |
| Unknown* | 0 | $243.79 | SI Trade |
19:01:43 - 24-Apr-26 |
| Unknown* | 0 | $244.04 | SI Trade |
19:01:35 - 24-Apr-26 |
| Unknown* | 0 | $244.04 | SI Trade |
19:01:33 - 24-Apr-26 |
| Unknown* | 0 | $243.82 | SI Trade |
19:01:26 - 24-Apr-26 |
| Unknown* | 0 | $244.04 | SI Trade |
19:01:25 - 24-Apr-26 |
| Unknown* | 0 | $244.04 | SI Trade |
19:01:12 - 24-Apr-26 |
| Unknown* | 0 | $244.04 | SI Trade |
19:01:01 - 24-Apr-26 |
| Unknown* | 0 | $244.04 | SI Trade |
19:01:01 - 24-Apr-26 |
| Unknown* | 0 | $244.04 | SI Trade |
19:00:53 - 24-Apr-26 |
| Unknown* | 0 | $243.93 | SI Trade |
19:00:44 - 24-Apr-26 |
| Unknown* | 0 | $243.93 | SI Trade |
19:00:44 - 24-Apr-26 |
| Unknown* | 8 | $244.05 | SI Trade |
19:00:35 - 24-Apr-26 |
| Unknown* | 0 | $244.12 | SI Trade |
19:00:10 - 24-Apr-26 |
| Unknown* | 0 | $244.10 | SI Trade |
18:59:57 - 24-Apr-26 |
| Unknown* | 0 | $243.94 | SI Trade |
18:59:49 - 24-Apr-26 |
| Unknown* | 0 | $244.10 | SI Trade |
18:59:49 - 24-Apr-26 |
| Unknown* | 0 | $244.10 | SI Trade |
18:59:49 - 24-Apr-26 |
| Unknown* | 0 | $244.10 | SI Trade |
18:59:13 - 24-Apr-26 |
| Unknown* | 0 | $244.11 | SI Trade |
18:59:03 - 24-Apr-26 |
| Unknown* | 0 | $244.11 | SI Trade |
18:58:59 - 24-Apr-26 |
| Unknown* | 0 | $244.11 | SI Trade |
18:58:50 - 24-Apr-26 |
| Unknown* | 0 | $243.92 | SI Trade |
18:58:50 - 24-Apr-26 |
| Unknown* | 0 | $243.92 | SI Trade |
18:58:50 - 24-Apr-26 |
| Unknown* | 0 | $244.11 | SI Trade |
18:58:26 - 24-Apr-26 |
| Unknown* | 0 | $244.11 | SI Trade |
18:58:24 - 24-Apr-26 |
| Unknown* | 0 | $244.12 | SI Trade |
18:57:49 - 24-Apr-26 |
| Unknown* | 0 | $244.12 | SI Trade |
18:57:49 - 24-Apr-26 |
| Unknown* | 0 | $244.12 | SI Trade |
18:57:49 - 24-Apr-26 |
| Unknown* | 0 | $244.12 | SI Trade |
18:57:49 - 24-Apr-26 |
| Unknown* | 0 | $243.94 | SI Trade |
18:57:06 - 24-Apr-26 |
| Unknown* | 0 | $243.92 | SI Trade |
18:56:36 - 24-Apr-26 |
| Unknown* | 0 | $243.92 | SI Trade |
18:56:30 - 24-Apr-26 |
| Unknown* | 0 | $244.13 | SI Trade |
18:56:27 - 24-Apr-26 |
| Unknown* | 0 | $244.13 | SI Trade |
18:56:22 - 24-Apr-26 |
| Unknown* | 0 | $244.13 | SI Trade |
18:56:16 - 24-Apr-26 |
| Unknown* | 0 | $243.97 | SI Trade |
18:55:35 - 24-Apr-26 |
| Unknown* | 0 | $244.32 | SI Trade |
18:55:35 - 24-Apr-26 |
| Unknown* | 0 | $244.32 | SI Trade |
18:55:35 - 24-Apr-26 |
| Unknown* | 0 | $244.32 | SI Trade |
18:55:26 - 24-Apr-26 |
| Unknown* | 0 | $244.45 | SI Trade |
18:55:21 - 24-Apr-26 |
| Unknown* | 0 | $244.45 | SI Trade |
18:55:15 - 24-Apr-26 |
| Unknown* | 0 | $244.10 | SI Trade |
18:55:05 - 24-Apr-26 |
| Unknown* | 0 | $244.44 | SI Trade |
18:55:05 - 24-Apr-26 |
| Unknown* | 0 | $244.18 | SI Trade |
18:54:29 - 24-Apr-26 |
| Unknown* | 0 | $244.15 | SI Trade |
18:54:16 - 24-Apr-26 |
| Unknown* | 0 | $244.15 | SI Trade |
18:54:16 - 24-Apr-26 |
| Unknown* | 0 | $244.15 | SI Trade |
18:53:56 - 24-Apr-26 |
| Unknown* | 0 | $244.01 | SI Trade |
18:53:42 - 24-Apr-26 |
| Unknown* | 0 | $244.01 | SI Trade |
18:53:42 - 24-Apr-26 |
| Unknown* | 0 | $244.01 | SI Trade |
18:53:22 - 24-Apr-26 |
| Unknown* | 0 | $243.97 | SI Trade |
18:53:01 - 24-Apr-26 |
| Unknown* | 0 | $244.17 | SI Trade |
18:52:59 - 24-Apr-26 |
| Unknown* | 0 | $244.17 | SI Trade |
18:52:12 - 24-Apr-26 |
| Unknown* | 0 | $244.20 | SI Trade |
18:51:47 - 24-Apr-26 |
| Unknown* | 0 | $244.20 | SI Trade |
18:51:47 - 24-Apr-26 |
| Unknown* | 0 | $244.08 | SI Trade |
18:50:51 - 24-Apr-26 |
| Unknown* | 0 | $243.97 | SI Trade |
18:49:56 - 24-Apr-26 |
| Unknown* | 0 | $244.20 | SI Trade |
18:49:25 - 24-Apr-26 |
| Unknown* | 0 | $244.20 | SI Trade |
18:49:25 - 24-Apr-26 |
| Unknown* | 0 | $244.20 | SI Trade |
18:49:12 - 24-Apr-26 |
| Unknown* | 0 | $244.21 | SI Trade |
18:48:03 - 24-Apr-26 |
| Unknown* | 0 | $244.21 | SI Trade |
18:48:00 - 24-Apr-26 |
| Unknown* | 0 | $244.21 | SI Trade |
18:47:50 - 24-Apr-26 |
| Unknown* | 0 | $244.17 | SI Trade |
18:47:38 - 24-Apr-26 |
| Unknown* | 0 | $244.17 | SI Trade |
18:47:22 - 24-Apr-26 |
| Unknown* | 0 | $244.17 | SI Trade |
18:47:01 - 24-Apr-26 |
| Unknown* | 0 | $244.10 | SI Trade |
18:46:36 - 24-Apr-26 |
| Unknown* | 0 | $244.33 | SI Trade |
18:46:23 - 24-Apr-26 |
| Unknown* | 0 | $244.09 | SI Trade |
18:45:28 - 24-Apr-26 |
| Unknown* | 0 | $244.09 | SI Trade |
18:45:21 - 24-Apr-26 |
| Unknown* | 0 | $244.08 | SI Trade |
18:44:04 - 24-Apr-26 |
| Unknown* | 0 | $244.08 | SI Trade |
18:44:04 - 24-Apr-26 |
| Unknown* | 0 | $244.08 | SI Trade |
18:43:49 - 24-Apr-26 |
| Unknown* | 0 | $244.00 | SI Trade |
18:43:49 - 24-Apr-26 |
| Unknown* | 0 | $244.00 | SI Trade |
18:42:49 - 24-Apr-26 |
| Unknown* | 0 | $244.19 | SI Trade |
18:42:16 - 24-Apr-26 |
| Unknown* | 0 | $244.00 | SI Trade |
18:42:14 - 24-Apr-26 |
| Unknown* | 0 | $244.08 | SI Trade |
18:42:01 - 24-Apr-26 |
| Unknown* | 0 | $244.08 | SI Trade |
18:42:00 - 24-Apr-26 |
| Unknown* | 0 | $244.08 | SI Trade |
18:41:54 - 24-Apr-26 |
| Unknown* | 0 | $244.20 | SI Trade |
18:41:31 - 24-Apr-26 |
| Unknown* | 0 | $244.20 | SI Trade |
18:41:23 - 24-Apr-26 |
| Unknown* | 0 | $244.08 | SI Trade |
18:41:11 - 24-Apr-26 |
| Unknown* | 0 | $244.13 | SI Trade |
18:40:32 - 24-Apr-26 |
| Unknown* | 0 | $243.92 | SI Trade |
18:40:17 - 24-Apr-26 |
| Unknown* | 0 | $244.10 | SI Trade |
18:40:15 - 24-Apr-26 |
| Unknown* | 0 | $244.10 | SI Trade |
18:40:15 - 24-Apr-26 |
| Unknown* | 0 | $244.10 | SI Trade |
18:40:15 - 24-Apr-26 |
| Unknown* | 0 | $244.12 | SI Trade |
18:40:07 - 24-Apr-26 |
| Unknown* | 0 | $244.22 | SI Trade |
18:39:57 - 24-Apr-26 |
| Unknown* | 0 | $244.22 | SI Trade |
18:39:57 - 24-Apr-26 |
| Unknown* | 0 | $244.13 | SI Trade |
18:39:32 - 24-Apr-26 |
| Unknown* | 0 | $244.27 | SI Trade |
18:39:22 - 24-Apr-26 |
| Unknown* | 0 | $244.35 | SI Trade |
18:38:48 - 24-Apr-26 |
| Unknown* | 0 | $244.35 | SI Trade |
18:38:39 - 24-Apr-26 |
| Unknown* | 0 | $244.35 | SI Trade |
18:38:39 - 24-Apr-26 |
| Unknown* | 0 | $244.36 | SI Trade |
18:37:52 - 24-Apr-26 |
| Unknown* | 0 | $244.26 | SI Trade |
18:36:56 - 24-Apr-26 |
| Unknown* | 0 | $244.58 | SI Trade |
18:36:50 - 24-Apr-26 |
| Unknown* | 0 | $244.58 | SI Trade |
18:36:50 - 24-Apr-26 |
| Unknown* | 0 | $244.45 | SI Trade |
18:36:43 - 24-Apr-26 |
| Unknown* | 0 | $244.19 | SI Trade |
18:36:43 - 24-Apr-26 |
| Unknown* | 0 | $244.58 | SI Trade |
18:35:58 - 24-Apr-26 |
| Unknown* | 0 | $244.58 | SI Trade |
18:35:58 - 24-Apr-26 |
| Unknown* | 0 | $244.58 | SI Trade |
18:35:54 - 24-Apr-26 |
| Unknown* | 0 | $244.58 | SI Trade |
18:35:50 - 24-Apr-26 |
| Unknown* | 0 | $244.48 | SI Trade |
18:35:31 - 24-Apr-26 |
| Unknown* | 0 | $244.48 | SI Trade |
18:35:29 - 24-Apr-26 |
| Unknown* | 0 | $244.23 | SI Trade |
18:35:27 - 24-Apr-26 |
| Unknown* | 0 | $244.47 | SI Trade |
18:35:23 - 24-Apr-26 |
| Unknown* | 0 | $244.34 | SI Trade |
18:35:05 - 24-Apr-26 |
| Unknown* | 0 | $244.26 | SI Trade |
18:34:53 - 24-Apr-26 |
| Unknown* | 0 | $244.13 | SI Trade |
18:34:31 - 24-Apr-26 |
| Unknown* | 0 | $244.13 | SI Trade |
18:34:24 - 24-Apr-26 |
| Unknown* | 0 | $244.13 | SI Trade |
18:34:10 - 24-Apr-26 |
| Unknown* | 0 | $244.19 | SI Trade |
18:33:55 - 24-Apr-26 |
| Unknown* | 0 | $244.29 | SI Trade |
18:33:49 - 24-Apr-26 |
| Unknown* | 0 | $244.34 | SI Trade |
18:33:30 - 24-Apr-26 |
| Unknown* | 0 | $244.43 | SI Trade |
18:33:09 - 24-Apr-26 |
| Unknown* | 0 | $244.43 | SI Trade |
18:32:56 - 24-Apr-26 |
| Unknown* | 0 | $244.24 | SI Trade |
18:32:53 - 24-Apr-26 |
| Unknown* | 0 | $244.55 | SI Trade |
18:32:36 - 24-Apr-26 |
| Unknown* | 0 | $244.44 | SI Trade |
18:32:34 - 24-Apr-26 |
| Unknown* | 0 | $244.44 | SI Trade |
18:32:34 - 24-Apr-26 |
| Unknown* | 0 | $244.55 | SI Trade |
18:31:51 - 24-Apr-26 |
| Unknown* | 0 | $244.55 | SI Trade |
18:31:51 - 24-Apr-26 |
| Unknown* | 0 | $244.55 | SI Trade |
18:31:51 - 24-Apr-26 |
| Unknown* | 0 | $244.33 | SI Trade |
18:31:15 - 24-Apr-26 |
| Unknown* | 0 | $244.34 | SI Trade |
18:30:50 - 24-Apr-26 |
| Unknown* | 0 | $244.23 | SI Trade |
18:30:50 - 24-Apr-26 |
| Unknown* | 0 | $244.34 | SI Trade |
18:30:48 - 24-Apr-26 |
| Unknown* | 0 | $244.34 | SI Trade |
18:30:46 - 24-Apr-26 |
| Unknown* | 0 | $244.23 | SI Trade |
18:30:45 - 24-Apr-26 |
| Unknown* | 0 | $244.23 | SI Trade |
18:30:32 - 24-Apr-26 |
| Unknown* | 0 | $244.45 | SI Trade |
18:30:17 - 24-Apr-26 |
| Unknown* | 0 | $244.23 | SI Trade |
18:30:05 - 24-Apr-26 |
| Unknown* | 0 | $244.51 | SI Trade |
18:30:00 - 24-Apr-26 |
| Unknown* | 0 | $244.62 | SI Trade |
18:29:00 - 24-Apr-26 |
| Unknown* | 0 | $244.39 | SI Trade |
18:28:49 - 24-Apr-26 |
| Unknown* | 0 | $244.37 | SI Trade |
18:28:32 - 24-Apr-26 |
| Unknown* | 0 | $244.37 | SI Trade |
18:28:07 - 24-Apr-26 |
| Unknown* | 0 | $244.45 | SI Trade |
18:27:40 - 24-Apr-26 |
| Unknown* | 0 | $244.25 | SI Trade |
18:27:37 - 24-Apr-26 |
| Unknown* | 0 | $244.45 | SI Trade |
18:27:34 - 24-Apr-26 |