Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loews Ord (0JVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 $104.155 OTC Trade
 18:33:48 - 27-Mar-26
Unknown* 68 $104.155 OTC Trade
 18:33:48 - 27-Mar-26
Unknown* 0 $104.83 OTC Trade
 17:11:12 - 27-Mar-26
Unknown* 10 $104.90 OTC Trade
 17:10:11 - 27-Mar-26
Unknown* 40 $104.77 OTC Trade
 16:45:20 - 27-Mar-26
Unknown* 3 $106.95946 Currency Conversion
Negotiated Trade
 15:18:33 - 27-Mar-26
Unknown* 0 $106.26 SI Trade
 14:01:18 - 27-Mar-26
Unknown* 0 $107.16 SI Trade
 13:08:31 - 27-Mar-26
Unknown* 1 $107.19 SI Trade
 12:55:20 - 27-Mar-26
Unknown* 20 $106.80 OTC Trade
 15:30:42 - 26-Mar-26
Unknown* 1 $106.44357 Currency Conversion
Negotiated Trade
 15:21:17 - 26-Mar-26
Unknown* 6 $107.60568 Currency Conversion
Negotiated Trade
 15:21:17 - 26-Mar-26
Unknown* 0 $106.56 SI Trade
 14:29:07 - 26-Mar-26
Unknown* 0 $105.50 SI Trade
 13:30:02 - 26-Mar-26
Unknown* 50 $106.38062 Currency Conversion
Negotiated Trade
 19:57:18 - 25-Mar-26
Unknown* 0 $106.55 SI Trade
 19:17:30 - 25-Mar-26
Unknown* 2 $106.09905 Currency Conversion
Negotiated Trade
 15:23:54 - 25-Mar-26
Unknown* 2 $107.28516 Currency Conversion
Negotiated Trade
 15:23:53 - 25-Mar-26
Unknown* 0 $106.68 OTC Trade
 15:15:29 - 25-Mar-26
Unknown* 0 $106.84 SI Trade
 14:11:33 - 25-Mar-26
Unknown* 5 $106.748 OTC Trade
 14:07:10 - 25-Mar-26
Unknown* 0 $108.24 SI Trade
 13:33:32 - 25-Mar-26
Unknown* 0 $106.44 SI Trade
 13:30:02 - 25-Mar-26
Unknown* 0 $109.19 SI Trade
 13:30:02 - 25-Mar-26
Unknown* 0 $109.19 SI Trade
 13:30:02 - 25-Mar-26
Unknown* 0 $106.44 SI Trade
 13:30:02 - 25-Mar-26
Unknown* 0 $109.19 SI Trade
 13:30:02 - 25-Mar-26
Unknown* 0 $109.19 SI Trade
 13:30:02 - 25-Mar-26
Unknown* 1 $107.675 OTC Trade
 19:00:41 - 24-Mar-26
Unknown* 0 $107.77 SI Trade
 18:54:02 - 24-Mar-26
Unknown* 2 $107.647 Negotiated Trade
OTC Trade
 18:27:42 - 24-Mar-26
Unknown* 0 $107.46 OTC Trade
 16:10:01 - 24-Mar-26
Unknown* 2 $107.41 SI Trade
 16:00:18 - 24-Mar-26
Unknown* 4 $107.80968 Currency Conversion
Negotiated Trade
 15:17:22 - 24-Mar-26
Unknown* 0 $107.02 OTC Trade
 14:42:32 - 24-Mar-26
Unknown* 0 $107.45 SI Trade
 14:27:30 - 24-Mar-26
Unknown* 0 $107.26 OTC Trade
 13:36:57 - 24-Mar-26
Unknown* 0 $107.74 SI Trade
 13:30:03 - 24-Mar-26
Unknown* 0 $104.98 SI Trade
 13:30:03 - 24-Mar-26
Unknown* 2 $104.98 SI Trade
 13:30:03 - 24-Mar-26
Unknown* 0 $104.98 SI Trade
 13:30:03 - 24-Mar-26
Unknown* 0 $104.98 SI Trade
 13:30:03 - 24-Mar-26
Unknown* 10 $106.6156 OTC Trade
 19:36:47 - 23-Mar-26
Unknown* 14 $107.125 OTC Trade
 18:39:56 - 23-Mar-26
Unknown* 1 $105.87002 Currency Conversion
Negotiated Trade
 18:10:15 - 23-Mar-26
Unknown* 0 $106.83 SI Trade
 18:07:00 - 23-Mar-26
Unknown* 2 $107.08 OTC Trade
 17:52:09 - 23-Mar-26
Unknown* 0 $106.85 OTC Trade
 16:54:27 - 23-Mar-26
Unknown* 2 $106.86 SI Trade
 16:36:46 - 23-Mar-26
Unknown* 1 $106.82 OTC Trade
 16:36:39 - 23-Mar-26
Unknown* 1 $107.11 OTC Trade
 15:59:13 - 23-Mar-26
Unknown* 0 $107.26 SI Trade
 15:36:16 - 23-Mar-26
Unknown* 1 $106.84143 Currency Conversion
Negotiated Trade
 15:16:42 - 23-Mar-26
Unknown* 0 $107.12 SI Trade
 14:52:16 - 23-Mar-26
Unknown* 0 $107.23 SI Trade
 13:37:43 - 23-Mar-26
Unknown* 0 $106.43 OTC Trade
 13:36:55 - 23-Mar-26
Unknown* 0 $106.43 OTC Trade
 13:36:43 - 23-Mar-26
Unknown* 0 $108.41 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 46 $105.60 OTC Trade
 03:41:28 - 23-Mar-26
Unknown* 0 $105.46 SI Trade
 18:38:59 - 20-Mar-26
Unknown* 4 $106.03 OTC Trade
 18:01:55 - 20-Mar-26
Unknown* 58 $106.17687 Currency Conversion
Negotiated Trade
 16:42:47 - 20-Mar-26
Unknown* 0 $105.47 SI Trade
 16:36:11 - 20-Mar-26
Unknown* 0 $105.97 SI Trade
 15:26:29 - 20-Mar-26
Unknown* 1 $105.7711 Currency Conversion
Negotiated Trade
 15:23:02 - 20-Mar-26
Unknown* 3 $107.02982 Currency Conversion
Negotiated Trade
 15:23:02 - 20-Mar-26
Unknown* 0 $105.49 SI Trade
 14:25:20 - 20-Mar-26
Unknown* 0 $105.73 OTC Trade
 13:34:22 - 20-Mar-26
Unknown* 0 $107.45 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $105.53 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 38 $105.60 SI Trade
 11:53:49 - 20-Mar-26
Unknown* 38 $0.00 SI Trade
 11:53:49 - 20-Mar-26
Unknown* -38 $0.00 SI Trade
Correction
 11:53:49 - 20-Mar-26
Unknown* 95 $105.698 OTC Trade
 19:57:07 - 19-Mar-26
Unknown* 0 $104.86 OTC Trade
 18:26:43 - 19-Mar-26
Unknown* 0 $104.99 SI Trade
 18:18:07 - 19-Mar-26
Unknown* 0 $105.16 OTC Trade
 18:14:47 - 19-Mar-26
Unknown* 0 $104.92 SI Trade
 17:38:09 - 19-Mar-26
Unknown* 0 $105.58 SI Trade
 16:36:04 - 19-Mar-26
Unknown* 0 $105.48 OTC Trade
 15:43:44 - 19-Mar-26
Unknown* 1 $104.35718 Currency Conversion
Negotiated Trade
 15:23:20 - 19-Mar-26
Unknown* 11 $105.55432 Currency Conversion
Negotiated Trade
 15:23:20 - 19-Mar-26
Unknown* 10 $105.6596 OTC Trade
 15:09:48 - 19-Mar-26
Unknown* 50 $105.3146 OTC Trade
 14:57:10 - 19-Mar-26
Unknown* 0 $105.72 OTC Trade
 14:50:16 - 19-Mar-26
Unknown* 0 $106.08 SI Trade
 14:18:11 - 19-Mar-26
Unknown* 0 $106.64 OTC Trade
 13:39:59 - 19-Mar-26
Unknown* 20 $106.56 OTC Trade
 13:38:54 - 19-Mar-26
Unknown* 0 $105.85 SI Trade
 13:30:03 - 19-Mar-26
Unknown* 22 $105.85 SI Trade
 13:30:03 - 19-Mar-26
Unknown* 0 $105.85 SI Trade
 13:30:03 - 19-Mar-26
Unknown* 0 $105.85 SI Trade
 13:30:03 - 19-Mar-26
Unknown* 0 $105.85 SI Trade
 13:30:03 - 19-Mar-26
Unknown* 75 $105.85 SI Trade
 13:30:03 - 19-Mar-26
Unknown* 5 $105.85 SI Trade
 13:30:02 - 19-Mar-26
Unknown* 4 $105.90 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 5 $105.61 SI Trade
 13:29:50 - 19-Mar-26
Unknown* 5 $105.61 OTC Trade
 13:29:50 - 19-Mar-26
Unknown* 5 $105.61 OTC Trade
 13:29:42 - 19-Mar-26
Unknown* 5 $105.61 SI Trade
 13:29:42 - 19-Mar-26
Unknown* 5 $105.61 OTC Trade
 13:28:30 - 19-Mar-26
Unknown* 6 $105.61 SI Trade
 13:28:30 - 19-Mar-26
Unknown* 0 $106.14 SI Trade
 19:59:31 - 18-Mar-26
Unknown* 384 $106.205 OTC Trade
 19:55:09 - 18-Mar-26
Unknown* 5 $106.232 OTC Trade
 19:45:48 - 18-Mar-26
Unknown* 30 $106.232 OTC Trade
 19:45:48 - 18-Mar-26
Unknown* 0 $106.76 SI Trade
 17:43:33 - 18-Mar-26
Unknown* 0 $107.35 SI Trade
 15:47:56 - 18-Mar-26
Unknown* 1 $108.29429 Currency Conversion
Negotiated Trade
 15:21:04 - 18-Mar-26
Unknown* 0 $107.86 SI Trade
 14:32:02 - 18-Mar-26
Unknown* 0 $109.16 SI Trade
 13:30:05 - 18-Mar-26
Unknown* 0 $109.22 SI Trade
 13:30:04 - 18-Mar-26
Unknown* 0 $109.22 SI Trade
 13:30:04 - 18-Mar-26
Unknown* 1 $109.22 SI Trade
 13:30:03 - 18-Mar-26
Unknown* 0 $109.17 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 0 $109.17 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 0 $109.17 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 0 $109.17 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 0 $107.07 SI Trade
 21:01:40 - 17-Mar-26
Unknown* 0 $108.87 OTC Trade
 19:19:23 - 17-Mar-26
Unknown* 1 $107.92645 Currency Conversion
Negotiated Trade
 18:10:18 - 17-Mar-26
Unknown* 1 $108.96 OTC Trade
 17:15:30 - 17-Mar-26
Unknown* 0 $109.21 SI Trade
 15:55:01 - 17-Mar-26
Unknown* 0 $109.33 OTC Trade
 15:20:31 - 17-Mar-26
Unknown* 2 $109.60914 Currency Conversion
Negotiated Trade
 15:17:47 - 17-Mar-26
Unknown* 0 $109.47 SI Trade
 14:13:06 - 17-Mar-26
Unknown* 18 $109.65 OTC Trade
 14:08:09 - 17-Mar-26
Unknown* 0 $109.85 SI Trade
 13:45:24 - 17-Mar-26
Unknown* 0 $109.90 SI Trade
 13:30:01 - 17-Mar-26
Unknown* 0 $109.90 SI Trade
 13:30:01 - 17-Mar-26
Unknown* 0 $109.90 SI Trade
 13:30:01 - 17-Mar-26
Unknown* 0 $108.79 SI Trade
 13:30:01 - 17-Mar-26
Unknown* 0 $108.77 SI Trade
 19:14:14 - 16-Mar-26
Unknown* 2 $108.52523 Currency Conversion
Negotiated Trade
 15:23:24 - 16-Mar-26
Unknown* 2 $109.71873 Currency Conversion
Negotiated Trade
 15:23:23 - 16-Mar-26
Unknown* 0 $109.55 SI Trade
 14:30:59 - 16-Mar-26
Unknown* 0 $109.36 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $109.36 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $109.36 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $107.98 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $108.43 SI Trade
 19:08:17 - 13-Mar-26
Unknown* 25 $108.5163 OTC Trade
 18:49:11 - 13-Mar-26
Unknown* 0 $108.41 SI Trade
 18:03:03 - 13-Mar-26
Unknown* 0 $108.49 OTC Trade
 18:03:00 - 13-Mar-26
Unknown* 9 $108.67 OTC Trade
 17:46:17 - 13-Mar-26
Unknown* 0 $108.73 SI Trade
 16:28:08 - 13-Mar-26
Unknown* 0 $108.56 SI Trade
 15:39:05 - 13-Mar-26
Unknown* 1 $108.84833 Currency Conversion
Negotiated Trade
 15:23:16 - 13-Mar-26
Unknown* 1 $110.06594 Currency Conversion
Negotiated Trade
 15:23:16 - 13-Mar-26
Unknown* 0 $108.72 SI Trade
 14:43:59 - 13-Mar-26
Unknown* 0 $108.65 SI Trade
 14:37:34 - 13-Mar-26
Unknown* 0 $108.74 SI Trade
 14:06:40 - 13-Mar-26
Unknown* 0 $108.72 SI Trade
 13:56:52 - 13-Mar-26
Unknown* 0 $108.65 OTC Trade
 13:48:00 - 13-Mar-26
Unknown* 0 $109.58 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 3 $109.077 OTC Trade
 19:08:30 - 12-Mar-26
Unknown* 2 $109.1129 Negotiated Trade
OTC Trade
 18:52:01 - 12-Mar-26
Unknown* 0 $108.93 SI Trade
 16:56:31 - 12-Mar-26
Unknown* 9 $108.82 OTC Trade
 15:38:28 - 12-Mar-26
Unknown* 3 $109.46739 Currency Conversion
Negotiated Trade
 15:20:53 - 12-Mar-26
Unknown* 0 $108.52 SI Trade
 14:19:56 - 12-Mar-26
Unknown* 0 $108.34 OTC Trade
 13:48:29 - 12-Mar-26
Unknown* 0 $108.23 OTC Trade
 13:46:21 - 12-Mar-26
Unknown* 0 $108.23 OTC Trade
 13:46:09 - 12-Mar-26
Unknown* 3 $107.8735 OTC Trade
 13:42:05 - 12-Mar-26
Unknown* 5 $106.63 OTC Trade
 13:30:25 - 12-Mar-26
Unknown* 0 $107.67 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 0 $108.73 SI Trade
 19:57:30 - 11-Mar-26
Unknown* 0 $109.12 SI Trade
 18:29:21 - 11-Mar-26
Unknown* 1 $109.15249 Currency Conversion
Negotiated Trade
 18:10:12 - 11-Mar-26
Unknown* 1 $109.16 OTC Trade
 15:54:00 - 11-Mar-26
Unknown* 1 $109.16 OTC Trade
 15:54:00 - 11-Mar-26
Unknown* 1 $109.47251 Currency Conversion
Negotiated Trade
 15:18:11 - 11-Mar-26
Unknown* 3 $110.70032 Currency Conversion
Negotiated Trade
 15:18:11 - 11-Mar-26
Unknown* 0 $108.30 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 30 $109.1683 OTC Trade
 19:44:42 - 10-Mar-26
Unknown* 30 $109.1683 OTC Trade
 19:44:42 - 10-Mar-26
Unknown* 0 $110.14 SI Trade
 17:17:46 - 10-Mar-26
Unknown* 1 $109.6731 OTC Trade
 16:29:34 - 10-Mar-26
Unknown* 1 $109.6731 OTC Trade
 16:29:34 - 10-Mar-26
Unknown* 1 $109.6441 OTC Trade
 16:25:16 - 10-Mar-26
Unknown* 1 $109.6441 OTC Trade
 16:25:16 - 10-Mar-26
Unknown* 1 $108.6012 Currency Conversion
Negotiated Trade
 15:23:11 - 10-Mar-26
Unknown* 6 $109.7487 Currency Conversion
Negotiated Trade
 15:23:11 - 10-Mar-26
Unknown* 0 $109.59 SI Trade
 15:18:55 - 10-Mar-26
Unknown* 0 $108.68 OTC Trade
 13:59:43 - 10-Mar-26
Unknown* 0 $108.76 OTC Trade
 13:51:31 - 10-Mar-26
Unknown* 0 $108.22 OTC Trade
 13:30:08 - 10-Mar-26
Unknown* 0 $109.00 SI Trade
 13:30:03 - 10-Mar-26
Unknown* 0 $109.00 SI Trade
 13:30:03 - 10-Mar-26
Unknown* 0 $109.00 SI Trade
 13:30:03 - 10-Mar-26
Unknown* 1 $108.22 SI Trade
 13:30:03 - 10-Mar-26
Unknown* 0 $109.00 SI Trade
 13:30:03 - 10-Mar-26
Unknown* 0 $108.22 SI Trade
 13:30:03 - 10-Mar-26
Unknown* 30 $107.906 OTC Trade
 16:43:11 - 09-Mar-26
Unknown* 0 $108.11 SI Trade
 16:12:53 - 09-Mar-26
Unknown* 4 $108.03 OTC Trade
 16:00:27 - 09-Mar-26
Unknown* 0 $108.13 SI Trade
 15:25:20 - 09-Mar-26
Unknown* 0 $108.10 SI Trade
 14:55:19 - 09-Mar-26
Unknown* 9 $107.917 Negotiated Trade
OTC Trade
 14:51:47 - 09-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82