| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $88.6331 | Cross OTC Trade |
17:03:26 - 06-Jun-25 |
| Unknown* | 50 | $88.73 | OTC Trade |
16:52:14 - 06-Jun-25 |
| Unknown* | 1 | $88.75651 | Currency Conversion Negotiated Trade |
15:29:20 - 06-Jun-25 |
| Unknown* | 1 | $89.7835 | Currency Conversion Negotiated Trade |
15:29:20 - 06-Jun-25 |
| Unknown* | 200 | $89.46 | OTC Trade |
14:55:00 - 06-Jun-25 |
| Unknown* | 31 | $88.705 | OTC Trade |
20:49:33 - 05-Jun-25 |
| Unknown* | 200 | $88.405 | OTC Trade |
20:08:58 - 04-Jun-25 |
| Unknown* | 1 | $87.95119 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Jun-25 |
| Unknown* | 15 | $88.47899 | Currency Conversion Negotiated Trade |
17:58:08 - 04-Jun-25 |
| Unknown* | 52 | $88.34332 | Currency Conversion Negotiated Trade |
16:33:09 - 04-Jun-25 |
| Unknown* | 2 | $89.43544 | Currency Conversion Negotiated Trade |
15:22:16 - 04-Jun-25 |
| Unknown* | 100 | $89.49 | OTC Trade |
18:06:58 - 03-Jun-25 |
| Unknown* | 22 | $88.54 | OTC Trade |
15:21:38 - 03-Jun-25 |
| Unknown* | 22 | $88.67 | OTC Trade |
15:20:23 - 03-Jun-25 |
| Unknown* | 23 | $89.575 | OTC Trade |
14:40:06 - 03-Jun-25 |
| Unknown* | 0 | $89.42 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 98 | $89.59 | OTC Trade |
20:55:27 - 02-Jun-25 |
| Unknown* | 58 | $89.562 | OTC Trade |
20:15:37 - 02-Jun-25 |
| Unknown* | 100 | $89.425 | OTC Trade |
20:06:27 - 02-Jun-25 |
| Unknown* | 100 | $89.245 | OTC Trade |
18:12:20 - 02-Jun-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $88.27 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $89.25 | OTC Trade |
14:31:15 - 02-Jun-25 |
| Unknown* | 5 | $89.1385 | OTC Trade |
20:09:25 - 30-May-25 |
| Unknown* | 147 | $89.045 | OTC Trade |
20:00:40 - 30-May-25 |
| Unknown* | 1 | $88.28577 | Currency Conversion Negotiated Trade |
15:34:55 - 30-May-25 |
| Unknown* | 1 | $89.30314 | Currency Conversion Negotiated Trade |
15:34:54 - 30-May-25 |
| Unknown* | 0 | $88.77 | OTC Trade |
15:28:34 - 30-May-25 |
| Unknown* | 0 | $88.66 | OTC Trade |
15:00:00 - 30-May-25 |
| Unknown* | 12 | $88.705 | OTC Trade |
20:32:14 - 29-May-25 |
| Unknown* | 1 | $88.84404 | Currency Conversion Negotiated Trade |
18:10:12 - 29-May-25 |
| Unknown* | 4 | $87.24283 | Currency Conversion Negotiated Trade |
15:21:18 - 29-May-25 |
| Unknown* | 1 | $87.92678 | Currency Conversion Negotiated Trade |
18:10:11 - 28-May-25 |
| Unknown* | 10 | $88.22 | OTC Trade |
16:39:19 - 28-May-25 |
| Unknown* | 1 | $88.22 | OTC Trade |
16:25:25 - 28-May-25 |
| Unknown* | 0 | $88.32 | OTC Trade |
16:08:15 - 28-May-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
15:42:43 - 28-May-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:38:16 - 28-May-25 |
| Unknown* | 1 | $88.04901 | Currency Conversion Negotiated Trade |
15:28:37 - 28-May-25 |
| Unknown* | 5 | $89.02257 | Currency Conversion Negotiated Trade |
15:28:37 - 28-May-25 |
| Unknown* | 49 | $89.055 | OTC Trade |
20:58:26 - 27-May-25 |
| Unknown* | 0 | $87.93 | OTC Trade |
14:56:49 - 27-May-25 |
| Unknown* | 6 | $88.08 | OTC Trade |
14:30:58 - 27-May-25 |
| Unknown* | 7 | $88.085 | OTC Trade |
18:47:50 - 23-May-25 |
| Unknown* | 5 | $88.085 | OTC Trade |
16:34:40 - 23-May-25 |
| Unknown* | 1 | $86.86201 | Currency Conversion Negotiated Trade |
15:37:32 - 23-May-25 |
| Unknown* | 1 | $87.83367 | Currency Conversion Negotiated Trade |
15:37:32 - 23-May-25 |
| Unknown* | 5 | $87.55 | OTC Trade |
15:12:08 - 23-May-25 |
| Unknown* | 50 | $87.09 | OTC Trade |
15:12:40 - 22-May-25 |
| Unknown* | 0 | $87.31 | OTC Trade |
14:58:04 - 22-May-25 |
| Unknown* | 0 | $87.49 | OTC Trade |
14:46:43 - 22-May-25 |
| Unknown* | 17 | $87.81 | OTC Trade |
18:34:24 - 21-May-25 |
| Unknown* | 1 | $87.52099 | Currency Conversion Negotiated Trade |
18:10:09 - 21-May-25 |
| Unknown* | 4 | $88.97518 | Currency Conversion Negotiated Trade |
15:24:09 - 21-May-25 |
| Unknown* | 16 | $89.491 | Currency Conversion Negotiated Trade |
17:55:42 - 20-May-25 |
| Unknown* | 0 | $89.25 | OTC Trade |
15:31:50 - 20-May-25 |
| Unknown* | 0 | $89.48 | OTC Trade |
14:39:27 - 20-May-25 |
| Unknown* | 9 | $89.22875 | Currency Conversion Negotiated Trade |
14:36:28 - 20-May-25 |
| Unknown* | 0 | $88.93 | OTC Trade |
14:32:54 - 20-May-25 |
| Unknown* | 74 | $89.425 | OTC Trade |
20:59:58 - 19-May-25 |
| Unknown* | 49 | $89.47 | OTC Trade |
20:58:33 - 19-May-25 |
| Unknown* | 5 | $89.598 | OTC Trade |
17:41:48 - 19-May-25 |
| Unknown* | 30 | $89.428 | OTC Trade |
15:51:02 - 19-May-25 |
| Unknown* | 6 | $89.38 | OTC Trade |
15:42:07 - 19-May-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
14:57:19 - 19-May-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
14:57:05 - 19-May-25 |
| Unknown* | 0 | $89.07 | OTC Trade |
14:54:08 - 19-May-25 |
| Unknown* | 2 | $89.3325 | OTC Trade |
19:40:40 - 16-May-25 |
| Unknown* | 7 | $89.30 | OTC Trade |
18:29:23 - 16-May-25 |
| Unknown* | 1 | $88.59867 | Currency Conversion Negotiated Trade |
15:37:31 - 16-May-25 |
| Unknown* | 1 | $89.61789 | Currency Conversion Negotiated Trade |
15:37:30 - 16-May-25 |
| Unknown* | 26 | $88.6535 | OTC Trade |
15:25:31 - 16-May-25 |
| Unknown* | 1 | $87.73751 | Currency Conversion Negotiated Trade |
18:10:14 - 15-May-25 |
| Unknown* | 100 | $88.10 | OTC Trade |
16:02:19 - 15-May-25 |
| Unknown* | 3 | $88.77593 | Currency Conversion Negotiated Trade |
15:25:57 - 15-May-25 |
| Unknown* | 323 | $88.57 | OTC Trade |
14:48:02 - 15-May-25 |
| Unknown* | 200 | $88.558 | OTC Trade |
14:48:02 - 15-May-25 |
| Unknown* | 60 | $88.4959 | OTC Trade |
14:44:19 - 15-May-25 |
| Unknown* | 100 | $87.17 | OTC Trade |
20:43:47 - 14-May-25 |
| Unknown* | 13 | $87.172 | OTC Trade |
20:43:47 - 14-May-25 |
| Unknown* | 75 | $87.178 | OTC Trade |
20:43:47 - 14-May-25 |
| Unknown* | 50 | $87.60 | OTC Trade |
19:57:02 - 14-May-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
18:37:37 - 14-May-25 |
| Unknown* | 0 | $87.74 | OTC Trade |
14:45:10 - 14-May-25 |
| Unknown* | 0 | $89.44 | OTC Trade |
14:44:08 - 13-May-25 |
| Unknown* | 0 | $89.40 | OTC Trade |
14:42:42 - 13-May-25 |
| Unknown* | 0 | $89.52 | OTC Trade |
14:40:50 - 13-May-25 |
| Unknown* | 2 | $88.87 | OTC Trade |
19:25:18 - 12-May-25 |
| Unknown* | 4 | $88.5985 | OTC Trade |
17:39:33 - 12-May-25 |
| Unknown* | 7 | $88.475 | OTC Trade |
17:03:26 - 12-May-25 |
| Unknown* | 3 | $88.47 | OTC Trade |
16:21:45 - 12-May-25 |
| Unknown* | 1 | $87.67789 | Currency Conversion Negotiated Trade |
18:10:37 - 09-May-25 |
| Unknown* | 1 | $87.47224 | Currency Conversion Negotiated Trade |
15:27:56 - 09-May-25 |
| Unknown* | 168 | $88.215 | OTC Trade |
20:44:03 - 08-May-25 |
| Unknown* | 11 | $89.05 | OTC Trade |
16:27:32 - 08-May-25 |
| Unknown* | 84 | $88.03362 | Currency Conversion Negotiated Trade |
14:35:21 - 08-May-25 |
| Unknown* | 80 | $88.295 | OTC Trade |
19:45:52 - 07-May-25 |
| Unknown* | 7 | $88.1025 | OTC Trade |
16:09:21 - 07-May-25 |
| Unknown* | 0 | $86.95 | OTC Trade |
20:44:22 - 06-May-25 |
| Unknown* | 0 | $86.36 | OTC Trade |
18:07:43 - 06-May-25 |
| Unknown* | 6 | $86.01 | OTC Trade |
15:40:13 - 06-May-25 |
| Unknown* | 0 | $86.69 | OTC Trade |
14:30:00 - 06-May-25 |
| Unknown* | 61 | $87.412 | OTC Trade |
19:17:06 - 05-May-25 |
| Unknown* | 22 | $87.22 | OTC Trade |
18:15:54 - 05-May-25 |
| Unknown* | 2 | $87.30 | OTC Trade |
18:07:20 - 05-May-25 |
| Unknown* | 5 | $87.03 | OTC Trade |
16:59:40 - 05-May-25 |
| Unknown* | 10 | $86.905 | OTC Trade |
16:02:04 - 05-May-25 |
| Unknown* | 2 | $86.81 | OTC Trade |
14:45:38 - 05-May-25 |
| Unknown* | 5 | $86.50 | OTC Trade |
14:31:42 - 05-May-25 |
| Unknown* | 5 | $86.50 | OTC Trade |
14:31:37 - 05-May-25 |
| Unknown* | 1 | $87.8852 | Cross OTC Trade |
20:17:57 - 02-May-25 |
| Unknown* | 1 | $88.43871 | Currency Conversion Negotiated Trade |
18:10:19 - 02-May-25 |
| Unknown* | 0 | $87.87 | OTC Trade |
17:46:19 - 02-May-25 |
| Unknown* | 0 | $87.93 | OTC Trade |
17:38:17 - 02-May-25 |
| Unknown* | 1 | $86.8917 | Currency Conversion Negotiated Trade |
15:34:10 - 02-May-25 |
| Unknown* | 1 | $87.92821 | Currency Conversion Negotiated Trade |
15:34:10 - 02-May-25 |
| Unknown* | 0 | $87.60 | OTC Trade |
14:42:21 - 02-May-25 |
| Unknown* | 0 | $86.87 | OTC Trade |
19:45:01 - 01-May-25 |
| Unknown* | 0 | $85.79 | OTC Trade |
15:55:56 - 30-Apr-25 |
| Unknown* | 1 | $85.56537 | Currency Conversion Negotiated Trade |
18:10:12 - 29-Apr-25 |
| Unknown* | 4 | $85.89866 | Currency Conversion Negotiated Trade |
15:22:31 - 29-Apr-25 |
| Unknown* | 0 | $86.20 | OTC Trade |
15:51:57 - 28-Apr-25 |
| Unknown* | 0 | $85.97 | OTC Trade |
15:36:07 - 28-Apr-25 |
| Unknown* | 0 | $85.86 | OTC Trade |
15:01:43 - 28-Apr-25 |
| Unknown* | 1 | $85.3683 | Currency Conversion Negotiated Trade |
18:10:23 - 25-Apr-25 |
| Unknown* | 16 | $85.01653 | Currency Conversion Negotiated Trade |
16:22:05 - 25-Apr-25 |
| Unknown* | 1 | $84.25031 | Currency Conversion Negotiated Trade |
15:31:37 - 25-Apr-25 |
| Unknown* | 1 | $85.67856 | Currency Conversion Negotiated Trade |
18:10:18 - 24-Apr-25 |
| Unknown* | 151 | $85.88559 | Currency Conversion Negotiated Trade |
17:06:34 - 24-Apr-25 |
| Unknown* | 0 | $86.07 | OTC Trade |
16:41:22 - 24-Apr-25 |
| Unknown* | 2 | $85.85678 | Currency Conversion Negotiated Trade |
15:19:59 - 24-Apr-25 |
| Unknown* | 40 | $85.94 | OTC Trade |
17:38:23 - 23-Apr-25 |
| Unknown* | 5 | $83.065 | OTC Trade |
20:25:24 - 21-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:30:01 - 21-Apr-25 |
| Unknown* | 0 | $85.84 | OTC Trade |
18:52:20 - 17-Apr-25 |
| Unknown* | 0 | $85.87 | OTC Trade |
18:34:03 - 17-Apr-25 |
| Unknown* | 19 | $85.91 | OTC Trade |
18:34:03 - 17-Apr-25 |
| Unknown* | 20 | $85.92 | OTC Trade |
18:34:03 - 17-Apr-25 |
| Unknown* | 0 | $85.80 | OTC Trade |
18:29:18 - 17-Apr-25 |
| Unknown* | 0 | $85.76 | OTC Trade |
18:19:36 - 17-Apr-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
17:47:31 - 17-Apr-25 |
| Unknown* | 1 | $84.50131 | Currency Conversion Negotiated Trade |
15:33:09 - 17-Apr-25 |
| Unknown* | 1 | $85.52757 | Currency Conversion Negotiated Trade |
15:33:08 - 17-Apr-25 |
| Unknown* | 1 | $85.52 | OTC Trade |
18:39:12 - 16-Apr-25 |
| Unknown* | 4 | $86.80786 | Currency Conversion Negotiated Trade |
15:24:05 - 16-Apr-25 |
| Unknown* | 0 | $86.33 | OTC Trade |
14:34:41 - 16-Apr-25 |
| Unknown* | 0 | $86.33 | OTC Trade |
14:34:41 - 16-Apr-25 |
| Unknown* | 50 | $86.77964 | Currency Conversion Negotiated Trade |
18:23:33 - 15-Apr-25 |
| Unknown* | 0 | $86.48 | OTC Trade |
18:18:19 - 15-Apr-25 |
| Unknown* | 0 | $87.03 | OTC Trade |
17:06:37 - 15-Apr-25 |
| Unknown* | 12 | $87.01 | OTC Trade |
17:01:08 - 15-Apr-25 |
| Unknown* | 0 | $86.70 | OTC Trade |
14:33:20 - 15-Apr-25 |
| Unknown* | 0 | $86.86 | OTC Trade |
19:30:57 - 14-Apr-25 |
| Unknown* | 0 | $86.44 | OTC Trade |
17:01:05 - 14-Apr-25 |
| Unknown* | 0 | $86.39 | OTC Trade |
15:05:13 - 14-Apr-25 |
| Unknown* | 0 | $86.39 | OTC Trade |
15:05:13 - 14-Apr-25 |
| Unknown* | 0 | $86.39 | OTC Trade |
15:05:13 - 14-Apr-25 |
| Unknown* | 0 | $86.39 | OTC Trade |
15:05:13 - 14-Apr-25 |
| Unknown* | 118 | $84.22 | OTC Trade |
19:55:06 - 11-Apr-25 |
| Unknown* | 138 | $84.02805 | Currency Conversion Negotiated Trade |
17:01:35 - 11-Apr-25 |
| Unknown* | 100 | $83.77 | OTC Trade |
16:42:20 - 11-Apr-25 |
| Unknown* | 1 | $83.25054 | Currency Conversion Negotiated Trade |
15:34:01 - 11-Apr-25 |
| Unknown* | 2 | $84.25293 | Currency Conversion Negotiated Trade |
15:34:00 - 11-Apr-25 |
| Unknown* | 13 | $84.325 | OTC Trade |
15:13:46 - 11-Apr-25 |
| Unknown* | 0 | $83.86 | OTC Trade |
14:32:20 - 11-Apr-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $84.06 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 3 | $83.99 | OTC Trade |
17:02:59 - 10-Apr-25 |
| Unknown* | 0 | $85.88 | OTC Trade |
14:31:22 - 10-Apr-25 |
| Unknown* | 0 | $85.88 | OTC Trade |
14:31:21 - 10-Apr-25 |
| Unknown* | 0 | $86.2765 | OTC Trade |
20:11:52 - 09-Apr-25 |
| Unknown* | 200 | $81.426 | OTC Trade |
17:33:09 - 09-Apr-25 |
| Unknown* | 56 | $82.29 | OTC Trade |
20:00:56 - 08-Apr-25 |
| Unknown* | 44 | $82.27 | OTC Trade |
20:00:56 - 08-Apr-25 |
| Unknown* | 149 | $82.395 | OTC Trade |
19:17:15 - 08-Apr-25 |
| Unknown* | 1 | $83.17758 | Currency Conversion Negotiated Trade |
18:10:14 - 08-Apr-25 |
| Unknown* | 80 | $84.0538 | OTC Trade |
15:53:39 - 08-Apr-25 |
| Unknown* | 1 | $83.96069 | Currency Conversion Negotiated Trade |
15:30:52 - 08-Apr-25 |
| Unknown* | 0 | $81.75 | OTC Trade |
19:03:36 - 07-Apr-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
16:33:51 - 07-Apr-25 |
| Unknown* | 4 | $82.78181 | Currency Conversion Negotiated Trade |
15:24:35 - 07-Apr-25 |
| Unknown* | 0 | $80.13 | OTC Trade |
14:41:42 - 07-Apr-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
14:39:27 - 07-Apr-25 |
| Unknown* | 2 | $81.5643 | OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 10 | $81.79 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 120 | $83.16 | OTC Trade |
20:09:11 - 04-Apr-25 |
| Unknown* | 0 | $83.14 | OTC Trade |
19:31:38 - 04-Apr-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 2 | $83.35 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 10 | $84.885 | OTC Trade |
16:36:11 - 04-Apr-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
16:36:11 - 04-Apr-25 |
| Unknown* | 0 | $85.3189 | OTC Trade |
16:33:56 - 04-Apr-25 |
| Unknown* | 2 | $86.00 | OTC Trade |
16:26:07 - 04-Apr-25 |
| Unknown* | 150 | $86.05 | OTC Trade |
16:25:27 - 04-Apr-25 |
| Unknown* | 23 | $86.0891 | OTC Trade |
16:25:26 - 04-Apr-25 |
| Unknown* | 10 | $88.21 | OTC Trade |
14:52:18 - 04-Apr-25 |
| Unknown* | 12 | $88.124 | OTC Trade |
14:52:17 - 04-Apr-25 |