| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | $84.02805 | Currency Conversion Negotiated Trade |
17:01:35 - 11-Apr-25 |
| Unknown* | 100 | $83.77 | OTC Trade |
16:42:20 - 11-Apr-25 |
| Unknown* | 1 | $83.25054 | Currency Conversion Negotiated Trade |
15:34:01 - 11-Apr-25 |
| Unknown* | 2 | $84.25293 | Currency Conversion Negotiated Trade |
15:34:00 - 11-Apr-25 |
| Unknown* | 13 | $84.325 | OTC Trade |
15:13:46 - 11-Apr-25 |
| Unknown* | 0 | $83.86 | OTC Trade |
14:32:20 - 11-Apr-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $84.06 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 3 | $83.99 | OTC Trade |
17:02:59 - 10-Apr-25 |
| Unknown* | 0 | $85.88 | OTC Trade |
14:31:22 - 10-Apr-25 |
| Unknown* | 0 | $85.88 | OTC Trade |
14:31:21 - 10-Apr-25 |
| Unknown* | 0 | $86.2765 | OTC Trade |
20:11:52 - 09-Apr-25 |
| Unknown* | 200 | $81.426 | OTC Trade |
17:33:09 - 09-Apr-25 |
| Unknown* | 56 | $82.29 | OTC Trade |
20:00:56 - 08-Apr-25 |
| Unknown* | 44 | $82.27 | OTC Trade |
20:00:56 - 08-Apr-25 |
| Unknown* | 149 | $82.395 | OTC Trade |
19:17:15 - 08-Apr-25 |
| Unknown* | 1 | $83.17758 | Currency Conversion Negotiated Trade |
18:10:14 - 08-Apr-25 |
| Unknown* | 80 | $84.0538 | OTC Trade |
15:53:39 - 08-Apr-25 |
| Unknown* | 1 | $83.96069 | Currency Conversion Negotiated Trade |
15:30:52 - 08-Apr-25 |
| Unknown* | 0 | $81.75 | OTC Trade |
19:03:36 - 07-Apr-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
16:33:51 - 07-Apr-25 |
| Unknown* | 4 | $82.78181 | Currency Conversion Negotiated Trade |
15:24:35 - 07-Apr-25 |
| Unknown* | 0 | $80.13 | OTC Trade |
14:41:42 - 07-Apr-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
14:39:27 - 07-Apr-25 |
| Unknown* | 2 | $81.5643 | OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 10 | $81.79 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 120 | $83.16 | OTC Trade |
20:09:11 - 04-Apr-25 |
| Unknown* | 0 | $83.14 | OTC Trade |
19:31:38 - 04-Apr-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 2 | $83.35 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 10 | $84.885 | OTC Trade |
16:36:11 - 04-Apr-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
16:36:11 - 04-Apr-25 |
| Unknown* | 0 | $85.3189 | OTC Trade |
16:33:56 - 04-Apr-25 |
| Unknown* | 2 | $86.00 | OTC Trade |
16:26:07 - 04-Apr-25 |
| Unknown* | 150 | $86.05 | OTC Trade |
16:25:27 - 04-Apr-25 |
| Unknown* | 23 | $86.0891 | OTC Trade |
16:25:26 - 04-Apr-25 |
| Unknown* | 10 | $88.21 | OTC Trade |
14:52:18 - 04-Apr-25 |
| Unknown* | 12 | $88.124 | OTC Trade |
14:52:17 - 04-Apr-25 |
| Unknown* | 8 | $88.582 | OTC Trade |
14:41:34 - 04-Apr-25 |
| Unknown* | 8 | $88.582 | OTC Trade |
14:41:31 - 04-Apr-25 |
| Unknown* | 8 | $88.582 | OTC Trade |
14:41:25 - 04-Apr-25 |
| Unknown* | 8 | $88.582 | OTC Trade |
14:41:19 - 04-Apr-25 |
| Unknown* | 1 | $88.58 | OTC Trade |
14:35:32 - 04-Apr-25 |
| Unknown* | 1 | $88.58 | OTC Trade |
14:35:31 - 04-Apr-25 |
| Unknown* | 0 | $88.67 | OTC Trade |
14:33:25 - 04-Apr-25 |
| Unknown* | 0 | $88.67 | OTC Trade |
14:33:25 - 04-Apr-25 |
| Unknown* | 4 | $91.58 | OTC Trade |
19:14:17 - 03-Apr-25 |
| Unknown* | 1 | $91.21784 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Apr-25 |
| Unknown* | 3 | $90.65109 | Currency Conversion Negotiated Trade |
15:23:35 - 03-Apr-25 |
| Unknown* | 0 | $91.09 | OTC Trade |
15:00:05 - 03-Apr-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:39:52 - 03-Apr-25 |
| Unknown* | 6 | $90.96 | OTC Trade |
14:30:30 - 03-Apr-25 |
| Unknown* | 0 | $90.32 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $91.73 | OTC Trade |
18:39:58 - 02-Apr-25 |
| Unknown* | 0 | $91.73 | OTC Trade |
18:39:58 - 02-Apr-25 |
| Unknown* | 0 | $91.26 | OTC Trade |
15:33:39 - 01-Apr-25 |
| Unknown* | 20 | $91.2332 | OTC Trade |
15:09:17 - 01-Apr-25 |
| Unknown* | 32 | $91.65 | OTC Trade |
14:34:00 - 01-Apr-25 |
| Unknown* | 11 | $92.0967 | Cross OTC Trade |
14:30:38 - 01-Apr-25 |
| Unknown* | 63 | $91.735 | OTC Trade |
20:01:09 - 31-Mar-25 |
| Unknown* | 0 | $91.29 | OTC Trade |
17:04:43 - 31-Mar-25 |
| Unknown* | 0 | $91.2716 | OTC Trade |
17:04:43 - 31-Mar-25 |
| Unknown* | 10 | $91.23 | OTC Trade |
17:04:43 - 31-Mar-25 |
| Unknown* | 0 | $91.27 | OTC Trade |
16:59:25 - 31-Mar-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $91.52 | OTC Trade |
16:27:55 - 31-Mar-25 |
| Unknown* | 0 | $91.67 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 20 | $91.465 | OTC Trade |
16:00:36 - 31-Mar-25 |
| Unknown* | 2 | $90.783 | Cross OTC Trade |
14:51:41 - 31-Mar-25 |
| Unknown* | 0 | $91.74 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 31 | $91.52899 | Currency Conversion Negotiated Trade |
14:35:21 - 31-Mar-25 |
| Unknown* | 0 | $90.83 | OTC Trade |
14:30:47 - 31-Mar-25 |
| Unknown* | 200 | $90.48 | OTC Trade |
19:18:11 - 28-Mar-25 |
| Unknown* | 1 | $90.15589 | Currency Conversion Negotiated Trade |
18:10:49 - 28-Mar-25 |
| Unknown* | 0 | $90.59 | OTC Trade |
18:08:52 - 28-Mar-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
16:00:37 - 28-Mar-25 |
| Unknown* | 1 | $91.24667 | Currency Conversion Negotiated Trade |
15:26:00 - 28-Mar-25 |
| Unknown* | 0 | $90.78 | OTC Trade |
14:55:01 - 28-Mar-25 |
| Unknown* | 58 | $90.665 | OTC Trade |
14:46:28 - 28-Mar-25 |
| Unknown* | 1 | $91.09 | OTC Trade |
14:20:29 - 28-Mar-25 |
| Unknown* | 150 | $91.345 | OTC Trade |
18:47:28 - 27-Mar-25 |
| Unknown* | 12 | $91.025 | OTC Trade |
16:03:37 - 27-Mar-25 |
| Unknown* | 3 | $91.00 | OTC Trade |
15:40:03 - 27-Mar-25 |
| Unknown* | 0 | $90.96 | OTC Trade |
15:27:56 - 27-Mar-25 |
| Unknown* | 0 | $91.12 | OTC Trade |
15:27:55 - 27-Mar-25 |
| Unknown* | 30 | $91.12 | OTC Trade |
15:18:00 - 27-Mar-25 |
| Unknown* | 0 | $90.96 | OTC Trade |
15:13:07 - 27-Mar-25 |
| Unknown* | 0 | $90.91 | OTC Trade |
14:57:40 - 27-Mar-25 |
| Unknown* | 0 | $90.80 | OTC Trade |
14:34:34 - 27-Mar-25 |
| Unknown* | 0 | $90.98 | OTC Trade |
14:27:52 - 27-Mar-25 |
| Unknown* | 0 | $90.83 | OTC Trade |
14:27:48 - 27-Mar-25 |
| Unknown* | 250 | $90.065 | OTC Trade |
13:44:58 - 27-Mar-25 |
| Unknown* | 4 | $90.639 | OTC Trade |
19:48:53 - 26-Mar-25 |
| Unknown* | 12 | $90.375 | OTC Trade |
19:34:10 - 26-Mar-25 |
| Unknown* | 20 | $90.45 | OTC Trade |
18:48:29 - 26-Mar-25 |
| Unknown* | 1 | $90.49331 | Currency Conversion Negotiated Trade |
18:10:17 - 26-Mar-25 |
| Unknown* | 0 | $90.70 | OTC Trade |
16:37:33 - 26-Mar-25 |
| Unknown* | 0 | $90.64 | OTC Trade |
16:34:22 - 26-Mar-25 |
| Unknown* | 28 | $90.719 | OTC Trade |
15:51:23 - 26-Mar-25 |
| Unknown* | 6 | $91.38598 | Currency Conversion Negotiated Trade |
15:25:45 - 26-Mar-25 |
| Unknown* | 1 | $90.73 | OTC Trade |
14:51:21 - 26-Mar-25 |
| Unknown* | 130 | $90.6942 | OTC Trade |
13:41:19 - 26-Mar-25 |
| Unknown* | 30 | $89.025 | OTC Trade |
19:55:53 - 25-Mar-25 |
| Unknown* | 20 | $89.01 | OTC Trade |
19:38:07 - 25-Mar-25 |
| Unknown* | 5 | $88.649 | OTC Trade |
19:35:24 - 25-Mar-25 |
| Unknown* | 5 | $88.62 | OTC Trade |
19:35:24 - 25-Mar-25 |
| Unknown* | 5 | $88.64 | OTC Trade |
19:35:22 - 25-Mar-25 |
| Unknown* | 5 | $88.68 | OTC Trade |
19:35:20 - 25-Mar-25 |
| Unknown* | 5 | $88.694 | OTC Trade |
19:35:19 - 25-Mar-25 |
| Unknown* | 5 | $88.67 | OTC Trade |
19:35:19 - 25-Mar-25 |
| Unknown* | 5 | $88.675 | OTC Trade |
19:35:18 - 25-Mar-25 |
| Unknown* | 5 | $88.716 | OTC Trade |
19:35:17 - 25-Mar-25 |
| Unknown* | 186 | $88.94881 | Currency Conversion Negotiated Trade |
19:05:01 - 25-Mar-25 |
| Unknown* | 7 | $88.63976 | Currency Conversion Negotiated Trade |
15:32:05 - 25-Mar-25 |
| Unknown* | 20 | $88.82 | OTC Trade |
13:51:18 - 25-Mar-25 |
| Unknown* | 17 | $88.705 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 50 | $88.50 | OTC Trade |
19:49:36 - 24-Mar-25 |
| Unknown* | 13 | $88.065 | OTC Trade |
19:13:12 - 24-Mar-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
15:22:47 - 24-Mar-25 |
| Unknown* | 100 | $87.752 | OTC Trade |
13:56:59 - 24-Mar-25 |
| Unknown* | 100 | $87.768 | OTC Trade |
13:56:59 - 24-Mar-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 1 | $88.24398 | Currency Conversion Negotiated Trade |
18:10:17 - 21-Mar-25 |
| Unknown* | 1 | $87.28099 | Currency Conversion Negotiated Trade |
15:26:46 - 21-Mar-25 |
| Unknown* | 50 | $87.316 | OTC Trade |
14:06:14 - 21-Mar-25 |
| Unknown* | 150 | $88.135 | OTC Trade |
18:59:03 - 20-Mar-25 |
| Unknown* | 31 | $88.30 | OTC Trade |
16:31:59 - 20-Mar-25 |
| Unknown* | 20 | $88.485 | OTC Trade |
15:07:38 - 20-Mar-25 |
| Unknown* | 100 | $88.33 | OTC Trade |
15:01:25 - 20-Mar-25 |
| Unknown* | 0 | $88.09 | OTC Trade |
14:56:45 - 20-Mar-25 |
| Unknown* | 34 | $88.23 | OTC Trade |
14:34:23 - 20-Mar-25 |
| Unknown* | 0 | $88.23 | OTC Trade |
14:34:23 - 20-Mar-25 |
| Unknown* | 0 | $88.04 | OTC Trade |
14:29:19 - 20-Mar-25 |
| Unknown* | 100 | $87.974 | OTC Trade |
14:26:29 - 20-Mar-25 |
| Unknown* | 5 | $88.21 | OTC Trade |
14:04:47 - 20-Mar-25 |
| Unknown* | 5 | $88.19 | OTC Trade |
14:04:47 - 20-Mar-25 |
| Unknown* | 1 | $88.21 | OTC Trade |
14:04:47 - 20-Mar-25 |
| Unknown* | 4 | $88.23 | OTC Trade |
14:04:47 - 20-Mar-25 |
| Unknown* | 85 | $88.25 | OTC Trade |
14:04:47 - 20-Mar-25 |
| Unknown* | 100 | $88.185 | OTC Trade |
14:04:47 - 20-Mar-25 |
| Unknown* | 100 | $88.185 | OTC Trade |
14:04:44 - 20-Mar-25 |
| Unknown* | 100 | $88.1525 | OTC Trade |
14:04:44 - 20-Mar-25 |
| Unknown* | 100 | $88.185 | OTC Trade |
14:04:44 - 20-Mar-25 |
| Unknown* | 100 | $88.185 | OTC Trade |
14:04:44 - 20-Mar-25 |
| Unknown* | 100 | $88.185 | OTC Trade |
14:04:44 - 20-Mar-25 |
| Unknown* | 100 | $88.1725 | OTC Trade |
14:04:44 - 20-Mar-25 |
| Unknown* | 33 | $88.185 | OTC Trade |
14:04:44 - 20-Mar-25 |
| Unknown* | 100 | $88.185 | OTC Trade |
14:04:44 - 20-Mar-25 |
| Unknown* | 100 | $88.185 | OTC Trade |
14:04:44 - 20-Mar-25 |
| Unknown* | 217 | $88.185 | OTC Trade |
14:04:44 - 20-Mar-25 |
| Unknown* | 73 | $88.185 | OTC Trade |
14:04:44 - 20-Mar-25 |
| Unknown* | 400 | $88.185 | OTC Trade |
14:04:44 - 20-Mar-25 |
| Unknown* | 100 | $88.1775 | OTC Trade |
14:04:44 - 20-Mar-25 |
| Unknown* | 77 | $88.185 | OTC Trade |
14:04:44 - 20-Mar-25 |
| Unknown* | 100 | $88.10 | OTC Trade |
14:00:53 - 20-Mar-25 |
| Unknown* | 10 | $88.10 | OTC Trade |
14:00:53 - 20-Mar-25 |
| Unknown* | 38 | $88.08 | OTC Trade |
14:00:53 - 20-Mar-25 |
| Unknown* | 5 | $88.09 | OTC Trade |
14:00:53 - 20-Mar-25 |
| Unknown* | 247 | $88.05 | OTC Trade |
14:00:10 - 20-Mar-25 |
| Unknown* | 100 | $88.045 | OTC Trade |
14:00:09 - 20-Mar-25 |
| Unknown* | 150 | $87.39 | OTC Trade |
18:32:32 - 19-Mar-25 |
| Unknown* | 100 | $87.262 | OTC Trade |
16:11:50 - 19-Mar-25 |
| Unknown* | 9 | $87.02 | OTC Trade |
14:05:41 - 19-Mar-25 |
| Unknown* | 9 | $87.12 | OTC Trade |
14:05:29 - 19-Mar-25 |
| Unknown* | 0 | $87.54 | OTC Trade |
13:36:47 - 19-Mar-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
18:10:35 - 18-Mar-25 |
| Unknown* | 5 | $87.50197 | Currency Conversion Negotiated Trade |
15:25:18 - 18-Mar-25 |
| Unknown* | 5 | $87.32 | OTC Trade |
14:28:20 - 18-Mar-25 |
| Unknown* | 4 | $87.32 | OTC Trade |
14:28:20 - 18-Mar-25 |
| Unknown* | 5 | $87.79 | OTC Trade |
13:44:41 - 18-Mar-25 |
| Unknown* | 188 | $87.7084 | Cross OTC Trade |
13:33:53 - 18-Mar-25 |
| Unknown* | 36 | $87.43 | OTC Trade |
19:59:55 - 17-Mar-25 |
| Unknown* | 0 | $87.59 | OTC Trade |
19:44:57 - 17-Mar-25 |
| Unknown* | 4 | $87.29 | OTC Trade |
18:27:47 - 17-Mar-25 |
| Unknown* | 0 | $87.30 | OTC Trade |
17:06:26 - 17-Mar-25 |
| Unknown* | 2 | $87.31265 | Currency Conversion Negotiated Trade |
15:23:51 - 17-Mar-25 |
| Unknown* | 23 | $86.265 | OTC Trade |
19:48:07 - 14-Mar-25 |
| Unknown* | 0 | $85.92 | OTC Trade |
18:37:49 - 14-Mar-25 |
| Unknown* | 1 | $85.47395 | Currency Conversion Negotiated Trade |
18:10:06 - 14-Mar-25 |
| Unknown* | 7 | $85.816 | OTC Trade |
16:23:27 - 14-Mar-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
15:36:03 - 14-Mar-25 |
| Unknown* | 1 | $86.44717 | Currency Conversion Negotiated Trade |
15:27:12 - 14-Mar-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
15:26:32 - 14-Mar-25 |
| Unknown* | 0 | $85.84 | OTC Trade |
15:16:25 - 14-Mar-25 |
| Unknown* | 0 | $85.65 | OTC Trade |
15:07:41 - 14-Mar-25 |
| Unknown* | 10 | $85.35 | OTC Trade |
13:46:06 - 14-Mar-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
18:20:01 - 13-Mar-25 |
| Unknown* | 1 | $84.11487 | Currency Conversion Negotiated Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $84.65 | OTC Trade |
17:30:27 - 13-Mar-25 |
| Unknown* | 0 | $84.81 | OTC Trade |
15:36:05 - 13-Mar-25 |
| Unknown* | 20 | $84.79 | OTC Trade |
15:35:51 - 13-Mar-25 |
| Unknown* | 2 | $85.43548 | Currency Conversion Negotiated Trade |
15:23:30 - 13-Mar-25 |
| Unknown* | 42 | $84.35 | OTC Trade |
19:49:34 - 12-Mar-25 |
| Unknown* | 300 | $84.8876 | OTC Trade |
18:25:59 - 11-Mar-25 |
| Unknown* | 0 | $84.59 | OTC Trade |
15:43:39 - 11-Mar-25 |
| Unknown* | 1 | $84.48 | OTC Trade |
15:38:26 - 11-Mar-25 |
| Unknown* | 0 | $84.29 | OTC Trade |
14:57:35 - 11-Mar-25 |