| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 107.41934 | 107.41934 | 107.41934 | 107.41934 | 0 |
| 26th Dec 2025 (Fri) | 107.41934 | 107.41934 | 107.41934 | 107.41934 | 0 |
| 25th Dec 2025 (Thu) | 107.41934 | 107.41934 | 107.41934 | 107.41934 | 0 |
| 24th Dec 2025 (Wed) | 107.41934 | 107.41934 | 107.41934 | 107.41934 | 281 |
| 23rd Dec 2025 (Tue) | 107.41934 | 107.41934 | 107.41934 | 107.41934 | 7 |
| 22nd Dec 2025 (Mon) | 105.78673 | 105.78673 | 105.78673 | 105.78673 | 213 |
| 19th Dec 2025 (Fri) | 106.95595 | 106.95595 | 106.95595 | 106.95595 | 205 |
| 18th Dec 2025 (Thu) | 104.99891 | 104.99891 | 104.99891 | 104.99891 | 2 |
| 17th Dec 2025 (Wed) | 104.99891 | 104.99891 | 104.99891 | 104.99891 | 26 |
| 16th Dec 2025 (Tue) | 104.06341 | 104.06341 | 104.06341 | 104.06341 | 293 |
| 15th Dec 2025 (Mon) | 105.7584 | 105.7584 | 105.7584 | 105.7584 | 651 |
| 12th Dec 2025 (Fri) | 104.42755 | 104.42755 | 104.42755 | 104.42755 | 2 |
| 11th Dec 2025 (Thu) | 101.89674 | 101.89674 | 101.89674 | 101.89674 | 13 |
| 10th Dec 2025 (Wed) | 101.89674 | 101.89674 | 101.89674 | 101.89674 | 265 |
| 9th Dec 2025 (Tue) | 102.62603 | 102.62603 | 102.62603 | 102.62603 | 204 |
| 8th Dec 2025 (Mon) | 102.62204 | 102.62204 | 102.62204 | 102.62204 | 12 |
| 5th Dec 2025 (Fri) | 103.93855 | 103.93855 | 103.93855 | 103.93855 | 71 |
| 4th Dec 2025 (Thu) | 105.08401 | 105.08401 | 105.08401 | 105.08401 | 107 |
| 3rd Dec 2025 (Wed) | 105.98273 | 105.98273 | 105.98273 | 105.98273 | 17 |
| 2nd Dec 2025 (Tue) | 105.57949 | 105.57949 | 105.57949 | 105.57949 | 293 |
| 1st Dec 2025 (Mon) | 107.65081 | 107.65081 | 107.65081 | 107.65081 | 67 |
| 28th Nov 2025 (Fri) | 107.75295 | 107.75295 | 107.75295 | 107.75295 | 44 |
| 27th Nov 2025 (Thu) | 107.58912 | 107.58912 | 107.58912 | 107.58912 | 0 |
| 26th Nov 2025 (Wed) | 107.58912 | 107.58912 | 107.58912 | 107.58912 | 9 |
| 25th Nov 2025 (Tue) | 105.68959 | 105.68959 | 105.68959 | 105.68959 | 315 |
| 24th Nov 2025 (Mon) | 105.68959 | 105.68959 | 105.68959 | 105.68959 | 227 |
| 21st Nov 2025 (Fri) | 105.73054 | 105.73054 | 105.73054 | 105.73054 | 4 |
| 20th Nov 2025 (Thu) | 105.09627 | 105.09627 | 105.09627 | 105.09627 | 1,514 |
| 19th Nov 2025 (Wed) | 105.87393 | 105.87393 | 105.87393 | 105.87393 | 2,150 |
| 18th Nov 2025 (Tue) | 105.48638 | 105.48638 | 105.48638 | 105.48638 | 1,283 |
| 17th Nov 2025 (Mon) | 104.1745 | 104.1745 | 104.1745 | 104.1745 | 229 |
| 14th Nov 2025 (Fri) | 104.84122 | 104.84122 | 104.84122 | 104.84122 | 128 |
| 13th Nov 2025 (Thu) | 104.4718 | 104.4718 | 104.4718 | 104.4718 | 16 |
| 12th Nov 2025 (Wed) | 104.90829 | 104.90829 | 104.90829 | 104.90829 | 40 |
| 11th Nov 2025 (Tue) | 102.49011 | 102.49011 | 102.49011 | 102.49011 | 54 |
| 10th Nov 2025 (Mon) | 101.37262 | 101.37262 | 101.37262 | 101.37262 | 245 |
| 7th Nov 2025 (Fri) | 101.37262 | 101.37262 | 101.37262 | 101.37262 | 2 |
| 6th Nov 2025 (Thu) | 101.40201 | 101.40201 | 101.40201 | 101.40201 | 1 |
| 5th Nov 2025 (Wed) | 100.46078 | 100.46078 | 100.46078 | 100.46078 | 49 |
| 4th Nov 2025 (Tue) | 97.52809 | 97.52809 | 97.52809 | 97.52809 | 52 |
| 3rd Nov 2025 (Mon) | 97.52809 | 97.52809 | 97.52809 | 97.52809 | 77 |
| 31st Oct 2025 (Fri) | 97.52809 | 97.52809 | 97.52809 | 97.52809 | 41 |
| 30th Oct 2025 (Thu) | 97.52809 | 97.52809 | 97.52809 | 97.52809 | 34 |
| 29th Oct 2025 (Wed) | 98.7939 | 98.7939 | 98.7939 | 98.7939 | 84 |