| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 84.02805 | 84.02805 | 84.02805 | 84.02805 | 254 |
| 10th Apr 2025 (Thu) | 83.17758 | 83.17758 | 83.17758 | 83.17758 | 3 |
| 9th Apr 2025 (Wed) | 83.17758 | 83.17758 | 83.17758 | 83.17758 | 200 |
| 8th Apr 2025 (Tue) | 83.96069 | 83.96069 | 83.96069 | 83.96069 | 81 |
| 7th Apr 2025 (Mon) | 82.78181 | 82.78181 | 82.78181 | 82.78181 | 16 |
| 4th Apr 2025 (Fri) | 90.65109 | 90.65109 | 90.65109 | 90.65109 | 652 |
| 3rd Apr 2025 (Thu) | 90.65109 | 90.65109 | 90.65109 | 90.65109 | 13 |
| 2nd Apr 2025 (Wed) | 91.52899 | 91.52899 | 91.52899 | 91.52899 | 0 |
| 1st Apr 2025 (Tue) | 91.52899 | 91.52899 | 91.52899 | 91.52899 | 63 |
| 31st Mar 2025 (Mon) | 91.52899 | 91.52899 | 91.52899 | 91.52899 | 63 |
| 28th Mar 2025 (Fri) | 91.24667 | 91.24667 | 91.24667 | 91.24667 | 60 |
| 27th Mar 2025 (Thu) | 91.38598 | 91.38598 | 91.38598 | 91.38598 | 445 |
| 26th Mar 2025 (Wed) | 91.38598 | 91.38598 | 91.38598 | 91.38598 | 185 |
| 25th Mar 2025 (Tue) | 88.63976 | 88.63976 | 88.63976 | 88.63976 | 44 |
| 24th Mar 2025 (Mon) | 88.24398 | 88.24398 | 88.24398 | 88.24398 | 213 |
| 21st Mar 2025 (Fri) | 87.28099 | 87.28099 | 87.28099 | 87.28099 | 51 |
| 20th Mar 2025 (Thu) | 87.50197 | 87.50197 | 87.50197 | 87.50197 | 2,835 |
| 19th Mar 2025 (Wed) | 87.50197 | 87.50197 | 87.50197 | 87.50197 | 268 |
| 18th Mar 2025 (Tue) | 87.50197 | 87.50197 | 87.50197 | 87.50197 | 207 |
| 17th Mar 2025 (Mon) | 87.31265 | 87.31265 | 87.31265 | 87.31265 | 6 |
| 14th Mar 2025 (Fri) | 86.44717 | 86.44717 | 86.44717 | 86.44717 | 18 |
| 13th Mar 2025 (Thu) | 85.43548 | 85.43548 | 85.43548 | 85.43548 | 22 |
| 12th Mar 2025 (Wed) | 85.96771 | 85.96771 | 85.96771 | 85.96771 | 0 |
| 11th Mar 2025 (Tue) | 85.96771 | 85.96771 | 85.96771 | 85.96771 | 301 |
| 10th Mar 2025 (Mon) | 85.96771 | 85.96771 | 85.96771 | 85.96771 | 5 |
| 7th Mar 2025 (Fri) | 84.30932 | 84.30932 | 84.30932 | 84.30932 | 13 |
| 6th Mar 2025 (Thu) | 84.682 | 84.682 | 84.682 | 84.682 | 21 |
| 5th Mar 2025 (Wed) | 84.682 | 84.682 | 84.682 | 84.682 | 38 |
| 4th Mar 2025 (Tue) | 87.65998 | 87.65998 | 87.65998 | 87.65998 | 202 |
| 3rd Mar 2025 (Mon) | 86.21371 | 86.21371 | 86.21371 | 86.21371 | 53 |
| 28th Feb 2025 (Fri) | 85.79 | 85.79 | 85.79 | 85.79 | 252 |
| 27th Feb 2025 (Thu) | 84.536 | 84.536 | 84.536 | 84.536 | 301 |
| 26th Feb 2025 (Wed) | 84.536 | 84.536 | 84.536 | 84.536 | 6 |
| 25th Feb 2025 (Tue) | 84.536 | 84.536 | 84.536 | 84.536 | 201 |
| 24th Feb 2025 (Mon) | 82.32909 | 82.32909 | 82.32909 | 82.32909 | 27 |
| 21st Feb 2025 (Fri) | 83.36598 | 83.36598 | 83.36598 | 83.36598 | 3 |
| 20th Feb 2025 (Thu) | 83.09742 | 83.09742 | 83.09742 | 83.09742 | 99 |
| 19th Feb 2025 (Wed) | 83.47 | 83.47 | 83.47 | 83.47 | 110 |
| 18th Feb 2025 (Tue) | 83.673 | 83.673 | 83.673 | 83.673 | 3 |
| 17th Feb 2025 (Mon) | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
| 14th Feb 2025 (Fri) | 84.84583 | 84.84583 | 84.84583 | 84.84583 | 1 |
| 13th Feb 2025 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 232 |
| 12th Feb 2025 (Wed) | 83.98954 | 83.98954 | 83.98954 | 83.98954 | 3 |