| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 106.95946 | 106.95946 | 106.95946 | 106.95946 | 154 |
| 26th Mar 2026 (Thu) | 106.44357 | 106.44357 | 106.44357 | 106.44357 | 27 |
| 25th Mar 2026 (Wed) | 106.09905 | 106.09905 | 106.09905 | 106.09905 | 9 |
| 24th Mar 2026 (Tue) | 107.77 | 107.77 | 107.77 | 107.77 | 11 |
| 23rd Mar 2026 (Mon) | 106.83 | 106.83 | 106.83 | 106.83 | 67 |
| 20th Mar 2026 (Fri) | 105.46 | 105.46 | 105.46 | 105.46 | 104 |
| 19th Mar 2026 (Thu) | 104.99 | 104.99 | 104.99 | 104.99 | 229 |
| 18th Mar 2026 (Wed) | 106.76 | 106.76 | 106.76 | 106.76 | 4 |
| 17th Mar 2026 (Tue) | 109.21 | 109.21 | 109.21 | 109.21 | 21 |
| 16th Mar 2026 (Mon) | 108.77 | 108.77 | 108.77 | 108.77 | 5 |
| 13th Mar 2026 (Fri) | 108.43 | 108.43 | 108.43 | 108.43 | 36 |
| 12th Mar 2026 (Thu) | 108.93 | 108.93 | 108.93 | 108.93 | 397 |
| 11th Mar 2026 (Wed) | 109.12 | 109.12 | 109.12 | 109.12 | 4 |
| 10th Mar 2026 (Tue) | 110.14 | 110.14 | 110.14 | 110.14 | 10 |
| 9th Mar 2026 (Mon) | 108.11 | 108.11 | 108.11 | 108.11 | 173 |
| 6th Mar 2026 (Fri) | 107.10284 | 107.10284 | 107.10284 | 107.10284 | 106 |
| 5th Mar 2026 (Thu) | 111.25124 | 111.25124 | 111.25124 | 111.25124 | 108 |
| 4th Mar 2026 (Wed) | 110.74 | 110.74 | 110.74 | 110.74 | 3,387 |
| 3rd Mar 2026 (Tue) | 109.17 | 109.17 | 109.17 | 109.17 | 1,213 |
| 2nd Mar 2026 (Mon) | 111.39 | 111.39 | 111.39 | 111.39 | 84 |
| 27th Feb 2026 (Fri) | 110.39624 | 110.39624 | 110.39624 | 110.39624 | 126 |
| 26th Feb 2026 (Thu) | 109.74 | 109.74 | 109.74 | 109.74 | 150 |
| 25th Feb 2026 (Wed) | 109.22 | 109.22 | 109.22 | 109.22 | 46,091 |
| 24th Feb 2026 (Tue) | 108.98 | 108.98 | 108.98 | 108.98 | 68 |
| 23rd Feb 2026 (Mon) | 109.16 | 109.16 | 109.16 | 109.16 | 72 |
| 20th Feb 2026 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 41 |
| 19th Feb 2026 (Thu) | 109.65293 | 109.65293 | 109.65293 | 109.65293 | 209 |
| 18th Feb 2026 (Wed) | 108.81 | 108.81 | 108.81 | 108.81 | 340 |
| 17th Feb 2026 (Tue) | 110.11 | 110.11 | 110.11 | 110.11 | 7 |
| 16th Feb 2026 (Mon) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 13th Feb 2026 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 65 |
| 12th Feb 2026 (Thu) | 110.27 | 110.27 | 110.27 | 110.27 | 10 |
| 11th Feb 2026 (Wed) | 108.05 | 108.05 | 108.05 | 108.05 | 6 |
| 10th Feb 2026 (Tue) | 109.59 | 109.59 | 109.59 | 109.59 | 24 |
| 9th Feb 2026 (Mon) | 112.32 | 112.32 | 112.32 | 112.32 | 128 |
| 6th Feb 2026 (Fri) | 111.27 | 111.27 | 111.27 | 111.27 | 233 |
| 5th Feb 2026 (Thu) | 110.94 | 110.94 | 110.94 | 110.94 | 508 |
| 4th Feb 2026 (Wed) | 109.21 | 109.21 | 109.21 | 109.21 | 140 |
| 3rd Feb 2026 (Tue) | 107.37 | 107.37 | 107.37 | 107.37 | 144 |
| 2nd Feb 2026 (Mon) | 105.37 | 105.37 | 105.37 | 105.37 | 162 |
| 30th Jan 2026 (Fri) | 105.30 | 105.30 | 105.30 | 105.30 | 107 |