| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 104.84122 | 104.84122 | 104.84122 | 104.84122 | 128 |
| 13th Nov 2025 (Thu) | 104.4718 | 104.4718 | 104.4718 | 104.4718 | 16 |
| 12th Nov 2025 (Wed) | 104.90829 | 104.90829 | 104.90829 | 104.90829 | 40 |
| 11th Nov 2025 (Tue) | 102.49011 | 102.49011 | 102.49011 | 102.49011 | 54 |
| 10th Nov 2025 (Mon) | 101.37262 | 101.37262 | 101.37262 | 101.37262 | 245 |
| 7th Nov 2025 (Fri) | 101.37262 | 101.37262 | 101.37262 | 101.37262 | 2 |
| 6th Nov 2025 (Thu) | 101.40201 | 101.40201 | 101.40201 | 101.40201 | 1 |
| 5th Nov 2025 (Wed) | 100.46078 | 100.46078 | 100.46078 | 100.46078 | 49 |
| 4th Nov 2025 (Tue) | 97.52809 | 97.52809 | 97.52809 | 97.52809 | 52 |
| 3rd Nov 2025 (Mon) | 97.52809 | 97.52809 | 97.52809 | 97.52809 | 77 |
| 31st Oct 2025 (Fri) | 97.52809 | 97.52809 | 97.52809 | 97.52809 | 41 |
| 30th Oct 2025 (Thu) | 97.52809 | 97.52809 | 97.52809 | 97.52809 | 34 |
| 29th Oct 2025 (Wed) | 98.7939 | 98.7939 | 98.7939 | 98.7939 | 84 |
| 28th Oct 2025 (Tue) | 100.03119 | 100.03119 | 100.03119 | 100.03119 | 221 |
| 27th Oct 2025 (Mon) | 100.30 | 100.30 | 100.30 | 100.30 | 93,980 |
| 24th Oct 2025 (Fri) | 100.1143 | 100.1143 | 100.1143 | 100.1143 | 93 |
| 23rd Oct 2025 (Thu) | 100.1143 | 100.1143 | 100.1143 | 100.1143 | 0 |
| 22nd Oct 2025 (Wed) | 99.3176 | 99.3176 | 99.3176 | 99.3176 | 41 |
| 21st Oct 2025 (Tue) | 98.84005 | 98.84005 | 98.84005 | 98.84005 | 113 |
| 20th Oct 2025 (Mon) | 99.05067 | 99.05067 | 99.05067 | 99.05067 | 19 |
| 17th Oct 2025 (Fri) | 98.03672 | 98.03672 | 98.03672 | 98.03672 | 76 |
| 16th Oct 2025 (Thu) | 98.03286 | 98.03286 | 98.03286 | 98.03286 | 40 |
| 15th Oct 2025 (Wed) | 101.57652 | 101.57652 | 101.57652 | 101.57652 | 416 |
| 14th Oct 2025 (Tue) | 102.81099 | 102.81099 | 102.81099 | 102.81099 | 23 |
| 13th Oct 2025 (Mon) | 100.01347 | 100.01347 | 100.01347 | 100.01347 | 85 |
| 10th Oct 2025 (Fri) | 102.07221 | 102.07221 | 102.07221 | 102.07221 | 143 |
| 9th Oct 2025 (Thu) | 104.04273 | 104.04273 | 104.04273 | 104.04273 | 347 |
| 8th Oct 2025 (Wed) | 102.35654 | 102.35654 | 102.35654 | 102.35654 | 149 |
| 7th Oct 2025 (Tue) | 102.72634 | 102.72634 | 102.72634 | 102.72634 | 84 |
| 6th Oct 2025 (Mon) | 102.72634 | 102.72634 | 102.72634 | 102.72634 | 37 |
| 3rd Oct 2025 (Fri) | 99.73596 | 99.73596 | 99.73596 | 99.73596 | 188 |
| 2nd Oct 2025 (Thu) | 99.73596 | 99.73596 | 99.73596 | 99.73596 | 2 |
| 1st Oct 2025 (Wed) | 100.0787 | 100.0787 | 100.0787 | 100.0787 | 60 |
| 30th Sep 2025 (Tue) | 100.93726 | 100.93726 | 100.93726 | 100.93726 | 16 |
| 29th Sep 2025 (Mon) | 99.75156 | 99.75156 | 99.75156 | 99.75156 | 164 |
| 26th Sep 2025 (Fri) | 100.33378 | 100.33378 | 100.33378 | 100.33378 | 38 |
| 25th Sep 2025 (Thu) | 99.26 | 99.26 | 99.26 | 99.26 | 123 |
| 24th Sep 2025 (Wed) | 98.38673 | 98.38673 | 98.38673 | 98.38673 | 216 |
| 23rd Sep 2025 (Tue) | 96.06477 | 96.06477 | 96.06477 | 96.06477 | 18 |
| 22nd Sep 2025 (Mon) | 96.06477 | 96.06477 | 96.06477 | 96.06477 | 12 |
| 19th Sep 2025 (Fri) | 96.06477 | 96.06477 | 96.06477 | 96.06477 | 34 |
| 18th Sep 2025 (Thu) | 96.06477 | 96.06477 | 96.06477 | 96.06477 | 1 |
| 17th Sep 2025 (Wed) | 96.06477 | 96.06477 | 96.06477 | 96.06477 | 1 |
| 16th Sep 2025 (Tue) | 95.32807 | 95.32807 | 95.32807 | 95.32807 | 39 |
| 15th Sep 2025 (Mon) | 96.77277 | 96.77277 | 96.77277 | 96.77277 | 1,827 |