| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 100.1143 | 100.1143 | 100.1143 | 100.1143 | 93 |
| 23rd Oct 2025 (Thu) | 100.1143 | 100.1143 | 100.1143 | 100.1143 | 0 |
| 22nd Oct 2025 (Wed) | 99.3176 | 99.3176 | 99.3176 | 99.3176 | 41 |
| 21st Oct 2025 (Tue) | 98.84005 | 98.84005 | 98.84005 | 98.84005 | 113 |
| 20th Oct 2025 (Mon) | 99.05067 | 99.05067 | 99.05067 | 99.05067 | 19 |
| 17th Oct 2025 (Fri) | 98.03672 | 98.03672 | 98.03672 | 98.03672 | 76 |
| 16th Oct 2025 (Thu) | 98.03286 | 98.03286 | 98.03286 | 98.03286 | 40 |
| 15th Oct 2025 (Wed) | 101.57652 | 101.57652 | 101.57652 | 101.57652 | 416 |
| 14th Oct 2025 (Tue) | 102.81099 | 102.81099 | 102.81099 | 102.81099 | 23 |
| 13th Oct 2025 (Mon) | 100.01347 | 100.01347 | 100.01347 | 100.01347 | 85 |
| 10th Oct 2025 (Fri) | 102.07221 | 102.07221 | 102.07221 | 102.07221 | 143 |
| 9th Oct 2025 (Thu) | 104.04273 | 104.04273 | 104.04273 | 104.04273 | 347 |
| 8th Oct 2025 (Wed) | 102.35654 | 102.35654 | 102.35654 | 102.35654 | 149 |
| 7th Oct 2025 (Tue) | 102.72634 | 102.72634 | 102.72634 | 102.72634 | 84 |
| 6th Oct 2025 (Mon) | 102.72634 | 102.72634 | 102.72634 | 102.72634 | 37 |
| 3rd Oct 2025 (Fri) | 99.73596 | 99.73596 | 99.73596 | 99.73596 | 188 |
| 2nd Oct 2025 (Thu) | 99.73596 | 99.73596 | 99.73596 | 99.73596 | 2 |
| 1st Oct 2025 (Wed) | 100.0787 | 100.0787 | 100.0787 | 100.0787 | 60 |
| 30th Sep 2025 (Tue) | 100.93726 | 100.93726 | 100.93726 | 100.93726 | 16 |
| 29th Sep 2025 (Mon) | 99.75156 | 99.75156 | 99.75156 | 99.75156 | 164 |
| 26th Sep 2025 (Fri) | 100.33378 | 100.33378 | 100.33378 | 100.33378 | 38 |
| 25th Sep 2025 (Thu) | 99.26 | 99.26 | 99.26 | 99.26 | 123 |
| 24th Sep 2025 (Wed) | 98.38673 | 98.38673 | 98.38673 | 98.38673 | 216 |
| 23rd Sep 2025 (Tue) | 96.06477 | 96.06477 | 96.06477 | 96.06477 | 18 |
| 22nd Sep 2025 (Mon) | 96.06477 | 96.06477 | 96.06477 | 96.06477 | 12 |
| 19th Sep 2025 (Fri) | 96.06477 | 96.06477 | 96.06477 | 96.06477 | 34 |
| 18th Sep 2025 (Thu) | 96.06477 | 96.06477 | 96.06477 | 96.06477 | 1 |
| 17th Sep 2025 (Wed) | 96.06477 | 96.06477 | 96.06477 | 96.06477 | 1 |
| 16th Sep 2025 (Tue) | 95.32807 | 95.32807 | 95.32807 | 95.32807 | 39 |
| 15th Sep 2025 (Mon) | 96.77277 | 96.77277 | 96.77277 | 96.77277 | 1,827 |
| 12th Sep 2025 (Fri) | 97.8802 | 97.8802 | 97.8802 | 97.8802 | 169 |
| 11th Sep 2025 (Thu) | 95.89753 | 95.89753 | 95.89753 | 95.89753 | 220 |
| 10th Sep 2025 (Wed) | 95.34032 | 95.34032 | 95.34032 | 95.34032 | 413 |
| 9th Sep 2025 (Tue) | 96.02 | 96.02 | 96.02 | 96.02 | 83 |
| 8th Sep 2025 (Mon) | 95.80264 | 95.80264 | 95.80264 | 95.80264 | 990 |
| 5th Sep 2025 (Fri) | 97.01726 | 97.01726 | 97.01726 | 97.01726 | 40 |
| 4th Sep 2025 (Thu) | 97.365 | 97.365 | 97.365 | 97.365 | 1,302 |
| 3rd Sep 2025 (Wed) | 96.5569 | 96.5569 | 96.5569 | 96.5569 | 59,077 |
| 2nd Sep 2025 (Tue) | 96.5569 | 96.5569 | 96.5569 | 96.5569 | 95 |
| 1st Sep 2025 (Mon) | 96.5569 | 96.5569 | 96.5569 | 96.5569 | 0 |
| 29th Aug 2025 (Fri) | 97.78613 | 97.78613 | 97.78613 | 97.78613 | 29 |
| 28th Aug 2025 (Thu) | 95.37214 | 95.37214 | 95.37214 | 95.37214 | 24 |
| 27th Aug 2025 (Wed) | 95.68151 | 95.68151 | 95.68151 | 95.68151 | 6 |
| 26th Aug 2025 (Tue) | 95.66807 | 95.66807 | 95.66807 | 95.66807 | 3 |
| 25th Aug 2025 (Mon) | 96.62 | 96.62 | 96.62 | 96.62 | 0 |