| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 91.50803 | 91.50803 | 91.50803 | 91.50803 | 0 |
| 3rd Jul 2025 (Thu) | 91.50803 | 91.50803 | 91.50803 | 91.50803 | 8 |
| 2nd Jul 2025 (Wed) | 90.76402 | 90.76402 | 90.76402 | 90.76402 | 144 |
| 1st Jul 2025 (Tue) | 91.42428 | 91.42428 | 91.42428 | 91.42428 | 2 |
| 30th Jun 2025 (Mon) | 91.42428 | 91.42428 | 91.42428 | 91.42428 | 40 |
| 27th Jun 2025 (Fri) | 91.22528 | 91.22528 | 91.22528 | 91.22528 | 3 |
| 26th Jun 2025 (Thu) | 89.75208 | 89.75208 | 89.75208 | 89.75208 | 3 |
| 25th Jun 2025 (Wed) | 90.4446 | 90.4446 | 90.4446 | 90.4446 | 317 |
| 24th Jun 2025 (Tue) | 90.4446 | 90.4446 | 90.4446 | 90.4446 | 33 |
| 23rd Jun 2025 (Mon) | 88.78689 | 88.78689 | 88.78689 | 88.78689 | 153 |
| 20th Jun 2025 (Fri) | 87.67869 | 87.67869 | 87.67869 | 87.67869 | 56 |
| 19th Jun 2025 (Thu) | 87.67869 | 87.67869 | 87.67869 | 87.67869 | 0 |
| 18th Jun 2025 (Wed) | 89.07987 | 89.07987 | 89.07987 | 89.07987 | 1 |
| 17th Jun 2025 (Tue) | 88.005 | 88.005 | 88.005 | 88.005 | 917 |
| 16th Jun 2025 (Mon) | 88.655 | 88.655 | 88.655 | 88.655 | 184 |
| 13th Jun 2025 (Fri) | 88.32807 | 88.32807 | 88.32807 | 88.32807 | 2 |
| 12th Jun 2025 (Thu) | 88.23151 | 88.23151 | 88.23151 | 88.23151 | 5 |
| 11th Jun 2025 (Wed) | 88.23151 | 88.23151 | 88.23151 | 88.23151 | 2 |
| 10th Jun 2025 (Tue) | 88.23151 | 88.23151 | 88.23151 | 88.23151 | 201 |
| 9th Jun 2025 (Mon) | 89.4002 | 89.4002 | 89.4002 | 89.4002 | 15 |
| 6th Jun 2025 (Fri) | 88.75651 | 88.75651 | 88.75651 | 88.75651 | 254 |
| 5th Jun 2025 (Thu) | 87.95119 | 87.95119 | 87.95119 | 87.95119 | 0 |
| 4th Jun 2025 (Wed) | 88.34332 | 88.34332 | 88.34332 | 88.34332 | 54 |
| 3rd Jun 2025 (Tue) | 88.26191 | 88.26191 | 88.26191 | 88.26191 | 173 |
| 2nd Jun 2025 (Mon) | 88.28577 | 88.28577 | 88.28577 | 88.28577 | 100 |
| 30th May 2025 (Fri) | 88.28577 | 88.28577 | 88.28577 | 88.28577 | 2 |
| 29th May 2025 (Thu) | 87.24283 | 87.24283 | 87.24283 | 87.24283 | 4 |
| 28th May 2025 (Wed) | 88.04901 | 88.04901 | 88.04901 | 88.04901 | 17 |
| 27th May 2025 (Tue) | 86.86201 | 86.86201 | 86.86201 | 86.86201 | 6 |
| 26th May 2025 (Mon) | 86.86201 | 86.86201 | 86.86201 | 86.86201 | 0 |
| 23rd May 2025 (Fri) | 86.86201 | 86.86201 | 86.86201 | 86.86201 | 19 |
| 22nd May 2025 (Thu) | 87.52099 | 87.52099 | 87.52099 | 87.52099 | 50 |
| 21st May 2025 (Wed) | 88.97518 | 88.97518 | 88.97518 | 88.97518 | 261 |
| 20th May 2025 (Tue) | 89.22875 | 89.22875 | 89.22875 | 89.22875 | 9 |
| 19th May 2025 (Mon) | 88.59867 | 88.59867 | 88.59867 | 88.59867 | 41 |
| 16th May 2025 (Fri) | 88.59867 | 88.59867 | 88.59867 | 88.59867 | 35 |
| 15th May 2025 (Thu) | 88.77593 | 88.77593 | 88.77593 | 88.77593 | 686 |
| 14th May 2025 (Wed) | 87.67789 | 87.67789 | 87.67789 | 87.67789 | 0 |
| 13th May 2025 (Tue) | 87.67789 | 87.67789 | 87.67789 | 87.67789 | 0 |
| 12th May 2025 (Mon) | 87.67789 | 87.67789 | 87.67789 | 87.67789 | 12 |
| 9th May 2025 (Fri) | 87.47224 | 87.47224 | 87.47224 | 87.47224 | 1 |
| 8th May 2025 (Thu) | 88.03362 | 88.03362 | 88.03362 | 88.03362 | 95 |
| 7th May 2025 (Wed) | 88.43871 | 88.43871 | 88.43871 | 88.43871 | 7 |
| 6th May 2025 (Tue) | 88.43871 | 88.43871 | 88.43871 | 88.43871 | 6 |