| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 96.06477 | 96.06477 | 96.06477 | 96.06477 | 1 |
| 16th Sep 2025 (Tue) | 95.32807 | 95.32807 | 95.32807 | 95.32807 | 39 |
| 15th Sep 2025 (Mon) | 96.77277 | 96.77277 | 96.77277 | 96.77277 | 1,827 |
| 12th Sep 2025 (Fri) | 97.8802 | 97.8802 | 97.8802 | 97.8802 | 169 |
| 11th Sep 2025 (Thu) | 95.89753 | 95.89753 | 95.89753 | 95.89753 | 220 |
| 10th Sep 2025 (Wed) | 95.34032 | 95.34032 | 95.34032 | 95.34032 | 413 |
| 9th Sep 2025 (Tue) | 96.02 | 96.02 | 96.02 | 96.02 | 83 |
| 8th Sep 2025 (Mon) | 95.80264 | 95.80264 | 95.80264 | 95.80264 | 990 |
| 5th Sep 2025 (Fri) | 97.01726 | 97.01726 | 97.01726 | 97.01726 | 40 |
| 4th Sep 2025 (Thu) | 97.365 | 97.365 | 97.365 | 97.365 | 1,302 |
| 3rd Sep 2025 (Wed) | 96.5569 | 96.5569 | 96.5569 | 96.5569 | 59,077 |
| 2nd Sep 2025 (Tue) | 96.5569 | 96.5569 | 96.5569 | 96.5569 | 95 |
| 1st Sep 2025 (Mon) | 96.5569 | 96.5569 | 96.5569 | 96.5569 | 0 |
| 29th Aug 2025 (Fri) | 97.78613 | 97.78613 | 97.78613 | 97.78613 | 29 |
| 28th Aug 2025 (Thu) | 95.37214 | 95.37214 | 95.37214 | 95.37214 | 24 |
| 27th Aug 2025 (Wed) | 95.68151 | 95.68151 | 95.68151 | 95.68151 | 6 |
| 26th Aug 2025 (Tue) | 95.66807 | 95.66807 | 95.66807 | 95.66807 | 3 |
| 25th Aug 2025 (Mon) | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
| 22nd Aug 2025 (Fri) | 96.62 | 96.62 | 96.62 | 96.62 | 131 |
| 21st Aug 2025 (Thu) | 96.52513 | 96.52513 | 96.52513 | 96.52513 | 128 |
| 20th Aug 2025 (Wed) | 96.39865 | 96.39865 | 96.39865 | 96.39865 | 212 |
| 19th Aug 2025 (Tue) | 95.40634 | 95.40634 | 95.40634 | 95.40634 | 9 |
| 18th Aug 2025 (Mon) | 94.46163 | 94.46163 | 94.46163 | 94.46163 | 86 |
| 15th Aug 2025 (Fri) | 94.69956 | 94.69956 | 94.69956 | 94.69956 | 17 |
| 14th Aug 2025 (Thu) | 95.36692 | 95.36692 | 95.36692 | 95.36692 | 1 |
| 13th Aug 2025 (Wed) | 93.62784 | 93.62784 | 93.62784 | 93.62784 | 4 |
| 12th Aug 2025 (Tue) | 92.89247 | 92.89247 | 92.89247 | 92.89247 | 18 |
| 11th Aug 2025 (Mon) | 94.98747 | 94.98747 | 94.98747 | 94.98747 | 70 |
| 8th Aug 2025 (Fri) | 92.56183 | 92.56183 | 92.56183 | 92.56183 | 2 |
| 7th Aug 2025 (Thu) | 93.88283 | 93.88283 | 93.88283 | 93.88283 | 37 |
| 6th Aug 2025 (Wed) | 94.46533 | 94.46533 | 94.46533 | 94.46533 | 128 |
| 5th Aug 2025 (Tue) | 92.50209 | 92.50209 | 92.50209 | 92.50209 | 398 |
| 4th Aug 2025 (Mon) | 92.50209 | 92.50209 | 92.50209 | 92.50209 | 38 |
| 1st Aug 2025 (Fri) | 88.57385 | 88.57385 | 88.57385 | 88.57385 | 230 |
| 31st Jul 2025 (Thu) | 92.01701 | 92.01701 | 92.01701 | 92.01701 | 18 |
| 30th Jul 2025 (Wed) | 90.90454 | 90.90454 | 90.90454 | 90.90454 | 90 |
| 29th Jul 2025 (Tue) | 92.3108 | 92.3108 | 92.3108 | 92.3108 | 13 |
| 28th Jul 2025 (Mon) | 91.48679 | 91.48679 | 91.48679 | 91.48679 | 175 |
| 25th Jul 2025 (Fri) | 91.48679 | 91.48679 | 91.48679 | 91.48679 | 20 |
| 24th Jul 2025 (Thu) | 91.0099 | 91.0099 | 91.0099 | 91.0099 | 19 |
| 23rd Jul 2025 (Wed) | 92.20165 | 92.20165 | 92.20165 | 92.20165 | 31 |
| 22nd Jul 2025 (Tue) | 92.4075 | 92.4075 | 92.4075 | 92.4075 | 3 |
| 21st Jul 2025 (Mon) | 91.98229 | 91.98229 | 91.98229 | 91.98229 | 46 |
| 18th Jul 2025 (Fri) | 92.2228 | 92.2228 | 92.2228 | 92.2228 | 5 |