| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 111.27 | 111.27 | 111.27 | 111.27 | 233 |
| 5th Feb 2026 (Thu) | 110.94 | 110.94 | 110.94 | 110.94 | 508 |
| 4th Feb 2026 (Wed) | 109.21 | 109.21 | 109.21 | 109.21 | 140 |
| 3rd Feb 2026 (Tue) | 107.37 | 107.37 | 107.37 | 107.37 | 144 |
| 2nd Feb 2026 (Mon) | 105.37 | 105.37 | 105.37 | 105.37 | 162 |
| 30th Jan 2026 (Fri) | 105.30 | 105.30 | 105.30 | 105.30 | 107 |
| 29th Jan 2026 (Thu) | 103.43 | 103.43 | 103.43 | 103.43 | 425 |
| 28th Jan 2026 (Wed) | 102.59 | 102.59 | 102.59 | 102.59 | 22 |
| 27th Jan 2026 (Tue) | 101.57286 | 101.57286 | 101.57286 | 101.57286 | 3,978 |
| 26th Jan 2026 (Mon) | 103.61015 | 103.61015 | 103.61015 | 103.61015 | 51 |
| 23rd Jan 2026 (Fri) | 102.21661 | 102.21661 | 102.21661 | 102.21661 | 24 |
| 22nd Jan 2026 (Thu) | 102.21661 | 102.21661 | 102.21661 | 102.21661 | 5 |
| 21st Jan 2026 (Wed) | 103.34005 | 103.34005 | 103.34005 | 103.34005 | 24 |
| 20th Jan 2026 (Tue) | 101.8482 | 101.8482 | 101.8482 | 101.8482 | 249 |
| 19th Jan 2026 (Mon) | 102.52441 | 102.52441 | 102.52441 | 102.52441 | 0 |
| 16th Jan 2026 (Fri) | 102.75278 | 102.75278 | 102.75278 | 102.75278 | 82 |
| 15th Jan 2026 (Thu) | 104.11241 | 104.11241 | 104.11241 | 104.11241 | 102 |
| 14th Jan 2026 (Wed) | 103.1603 | 103.1603 | 103.1603 | 103.1603 | 32 |
| 13th Jan 2026 (Tue) | 103.64 | 103.64 | 103.64 | 103.64 | 237 |
| 12th Jan 2026 (Mon) | 103.95272 | 103.95272 | 103.95272 | 103.95272 | 1,732 |
| 9th Jan 2026 (Fri) | 106.63289 | 106.63289 | 106.63289 | 106.63289 | 4 |
| 8th Jan 2026 (Thu) | 105.57246 | 105.57246 | 105.57246 | 105.57246 | 2,517 |
| 7th Jan 2026 (Wed) | 105.68145 | 105.68145 | 105.68145 | 105.68145 | 2 |
| 6th Jan 2026 (Tue) | 105.49668 | 105.49668 | 105.49668 | 105.49668 | 171 |
| 5th Jan 2026 (Mon) | 104.10601 | 104.10601 | 104.10601 | 104.10601 | 337 |
| 2nd Jan 2026 (Fri) | 103.73842 | 103.73842 | 103.73842 | 103.73842 | 205 |
| 1st Jan 2026 (Thu) | 105.48728 | 105.48728 | 105.48728 | 105.48728 | 0 |
| 31st Dec 2025 (Wed) | 105.48728 | 105.48728 | 105.48728 | 105.48728 | 13 |
| 30th Dec 2025 (Tue) | 107.09414 | 107.09414 | 107.09414 | 107.09414 | 5 |
| 29th Dec 2025 (Mon) | 106.82677 | 106.82677 | 106.82677 | 106.82677 | 168 |
| 26th Dec 2025 (Fri) | 107.41934 | 107.41934 | 107.41934 | 107.41934 | 0 |
| 25th Dec 2025 (Thu) | 107.41934 | 107.41934 | 107.41934 | 107.41934 | 0 |
| 24th Dec 2025 (Wed) | 107.41934 | 107.41934 | 107.41934 | 107.41934 | 281 |
| 23rd Dec 2025 (Tue) | 107.41934 | 107.41934 | 107.41934 | 107.41934 | 7 |
| 22nd Dec 2025 (Mon) | 105.78673 | 105.78673 | 105.78673 | 105.78673 | 213 |
| 19th Dec 2025 (Fri) | 106.95595 | 106.95595 | 106.95595 | 106.95595 | 205 |
| 18th Dec 2025 (Thu) | 104.99891 | 104.99891 | 104.99891 | 104.99891 | 2 |
| 17th Dec 2025 (Wed) | 104.99891 | 104.99891 | 104.99891 | 104.99891 | 26 |
| 16th Dec 2025 (Tue) | 104.06341 | 104.06341 | 104.06341 | 104.06341 | 293 |
| 15th Dec 2025 (Mon) | 105.7584 | 105.7584 | 105.7584 | 105.7584 | 651 |
| 12th Dec 2025 (Fri) | 104.42755 | 104.42755 | 104.42755 | 104.42755 | 2 |
| 11th Dec 2025 (Thu) | 101.89674 | 101.89674 | 101.89674 | 101.89674 | 13 |
| 10th Dec 2025 (Wed) | 101.89674 | 101.89674 | 101.89674 | 101.89674 | 265 |
| 9th Dec 2025 (Tue) | 102.62603 | 102.62603 | 102.62603 | 102.62603 | 204 |
| 8th Dec 2025 (Mon) | 102.62204 | 102.62204 | 102.62204 | 102.62204 | 12 |