| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $170.6786 | OTC Trade |
20:56:58 - 16-Sep-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
20:44:50 - 16-Sep-25 |
| Unknown* | 1 | $170.0242 | OTC Trade |
20:37:33 - 16-Sep-25 |
| Unknown* | 9 | $170.0242 | OTC Trade |
20:37:33 - 16-Sep-25 |
| Unknown* | 0 | $170.1757 | OTC Trade |
20:36:28 - 16-Sep-25 |
| Unknown* | 4 | $170.5683 | OTC Trade |
20:12:48 - 16-Sep-25 |
| Unknown* | 22 | $170.5686 | OTC Trade |
20:12:48 - 16-Sep-25 |
| Unknown* | 4 | $170.3671 | OTC Trade |
20:08:33 - 16-Sep-25 |
| Unknown* | 5 | $169.7945 | Cross OTC Trade |
19:10:37 - 16-Sep-25 |
| Unknown* | 1 | $169.58 | OTC Trade |
18:06:22 - 16-Sep-25 |
| Unknown* | 1 | $169.60 | OTC Trade |
18:06:08 - 16-Sep-25 |
| Unknown* | 40 | $169.59 | OTC Trade |
17:30:47 - 16-Sep-25 |
| Unknown* | 1 | $169.53 | OTC Trade |
17:30:23 - 16-Sep-25 |
| Unknown* | 0 | $169.53 | OTC Trade |
17:30:23 - 16-Sep-25 |
| Unknown* | 4 | $168.87 | OTC Trade |
16:49:12 - 16-Sep-25 |
| Unknown* | 100 | $168.98 | OTC Trade |
16:48:44 - 16-Sep-25 |
| Unknown* | 1 | $166.35076 | Currency Conversion Negotiated Trade |
15:31:21 - 16-Sep-25 |
| Unknown* | 2 | $168.27483 | Currency Conversion Negotiated Trade |
15:31:21 - 16-Sep-25 |
| Unknown* | 0 | $167.87 | OTC Trade |
15:30:20 - 16-Sep-25 |
| Unknown* | 0 | $167.87 | OTC Trade |
15:30:20 - 16-Sep-25 |
| Unknown* | 0 | $167.87 | OTC Trade |
15:30:20 - 16-Sep-25 |
| Unknown* | 0 | $168.20 | OTC Trade |
15:16:56 - 16-Sep-25 |
| Unknown* | 50 | $168.59 | SI Trade |
14:53:25 - 16-Sep-25 |
| Unknown* | 0 | $168.91 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 16 | $167.791 | OTC Trade |
14:38:53 - 16-Sep-25 |
| Unknown* | 2 | $167.99 | OTC Trade |
14:37:46 - 16-Sep-25 |
| Unknown* | 100 | $167.175 | OTC Trade |
14:34:28 - 16-Sep-25 |
| Unknown* | 0 | $166.83 | OTC Trade |
14:34:16 - 16-Sep-25 |
| Unknown* | 15 | $167.499 | OTC Trade |
14:31:33 - 16-Sep-25 |
| Unknown* | 6 | $167.93 | OTC Trade |
14:31:32 - 16-Sep-25 |
| Unknown* | 0 | $169.31 | OTC Trade |
14:31:13 - 16-Sep-25 |
| Unknown* | 0 | $169.31 | OTC Trade |
14:31:12 - 16-Sep-25 |
| Unknown* | 0 | $170.43 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $170.43 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $170.43 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $170.43 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 2 | $170.07 | Cross OTC Trade |
14:30:32 - 16-Sep-25 |
| Unknown* | 5 | $169.95 | OTC Trade |
14:30:06 - 16-Sep-25 |
| Unknown* | 5 | $169.95 | OTC Trade |
14:30:06 - 16-Sep-25 |
| Unknown* | 6 | $170.00 | OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 150 | $170.00 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 10 | $170.00 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 60 | $170.00 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 20 | $170.00 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 92 | $170.95 | OTC Trade |
08:19:32 - 16-Sep-25 |
| Unknown* | 28 | $170.95 | OTC Trade |
08:10:39 - 16-Sep-25 |
| Unknown* | 28 | $170.95 | OTC Trade |
08:10:39 - 16-Sep-25 |
| Unknown* | 238 | $171.04 | OTC Trade |
08:07:20 - 16-Sep-25 |
| Unknown* | 0 | $172.12407 | SI Trade Currency Conversion |
08:06:45 - 16-Sep-25 |
| Unknown* | 20 | $172.8483 | OTC Trade |
20:58:56 - 15-Sep-25 |
| Unknown* | 30 | $172.1178 | OTC Trade |
20:28:16 - 15-Sep-25 |
| Unknown* | 6 | $172.1178 | OTC Trade |
20:27:55 - 15-Sep-25 |
| Unknown* | 2 | $171.5947 | OTC Trade |
20:22:33 - 15-Sep-25 |
| Unknown* | 100 | $171.8046 | OTC Trade |
20:21:09 - 15-Sep-25 |
| Unknown* | 1 | $172.4065 | OTC Trade |
20:02:01 - 15-Sep-25 |
| Unknown* | 4 | $172.4065 | OTC Trade |
20:02:00 - 15-Sep-25 |
| Unknown* | 0 | $172.40 | OTC Trade |
19:56:33 - 15-Sep-25 |
| Unknown* | 0 | $172.65405 | SI Trade Currency Conversion |
19:44:14 - 15-Sep-25 |
| Unknown* | 30 | $172.4344 | OTC Trade |
19:19:34 - 15-Sep-25 |
| Unknown* | 48 | $172.4347 | OTC Trade |
19:19:34 - 15-Sep-25 |
| Unknown* | 56 | $172.4347 | OTC Trade |
19:19:34 - 15-Sep-25 |
| Unknown* | 20 | $172.6632 | OTC Trade |
19:15:03 - 15-Sep-25 |
| Unknown* | 20 | $172.6635 | OTC Trade |
19:14:41 - 15-Sep-25 |
| Unknown* | 5 | $172.5037 | OTC Trade |
19:07:09 - 15-Sep-25 |
| Unknown* | 6 | $172.7022 | OTC Trade |
19:03:52 - 15-Sep-25 |
| Unknown* | 6 | $172.8237 | OTC Trade |
19:00:35 - 15-Sep-25 |
| Unknown* | 7 | $173.1737 | OTC Trade |
18:24:11 - 15-Sep-25 |
| Unknown* | 4 | $173.7217 | OTC Trade |
18:17:06 - 15-Sep-25 |
| Unknown* | 0 | $173.76 | OTC Trade |
17:42:04 - 15-Sep-25 |
| Unknown* | 37 | $173.6218 | OTC Trade |
15:40:54 - 15-Sep-25 |
| Unknown* | 12 | $174.6217 | OTC Trade |
15:24:19 - 15-Sep-25 |
| Unknown* | 4 | $174.15 | OTC Trade |
14:57:04 - 15-Sep-25 |
| Unknown* | 0 | $173.96 | OTC Trade |
14:52:49 - 15-Sep-25 |
| Unknown* | 8 | $174.07 | OTC Trade |
14:46:46 - 15-Sep-25 |
| Unknown* | 1 | $174.29 | OTC Trade |
14:44:54 - 15-Sep-25 |
| Unknown* | 0 | $173.13 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $173.13 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $173.13 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $173.13 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $174.05 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $174.05 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $173.13 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $173.13 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $174.05 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $173.13 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $174.05 | OTC Trade |
14:31:48 - 15-Sep-25 |
| Unknown* | 0 | $174.05 | OTC Trade |
14:31:47 - 15-Sep-25 |
| Unknown* | 0 | $174.80293 | SI Trade Currency Conversion |
08:32:38 - 15-Sep-25 |
| Unknown* | 2 | $173.0044 | OTC Trade |
20:41:30 - 12-Sep-25 |
| Unknown* | 45 | $174.205 | OTC Trade |
19:23:38 - 12-Sep-25 |
| Unknown* | 20 | $173.73 | SI Trade |
16:48:17 - 12-Sep-25 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
16:48:17 - 12-Sep-25 |
| Unknown* | 20 | $0.00 | SI Trade |
16:48:17 - 12-Sep-25 |
| Unknown* | 8 | $174.2038 | OTC Trade |
16:24:03 - 12-Sep-25 |
| Unknown* | 200 | $174.233 | OTC Trade |
16:23:32 - 12-Sep-25 |
| Unknown* | 4 | $174.70 | OTC Trade |
15:53:12 - 12-Sep-25 |
| Unknown* | 100 | $174.5623 | OTC Trade |
15:47:42 - 12-Sep-25 |
| Unknown* | 0 | $173.88 | OTC Trade |
15:28:20 - 12-Sep-25 |
| Unknown* | 2 | $174.3066 | OTC Trade |
15:04:29 - 12-Sep-25 |
| Unknown* | 2 | $174.89 | OTC Trade |
14:54:45 - 12-Sep-25 |
| Unknown* | 0 | $175.09 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 2 | $174.50 | OTC Trade |
14:43:05 - 12-Sep-25 |
| Unknown* | 0 | $174.774 | OTC Trade |
14:43:04 - 12-Sep-25 |
| Unknown* | 3 | $174.66 | OTC Trade |
14:43:04 - 12-Sep-25 |
| Unknown* | 4 | $174.165 | OTC Trade |
14:33:20 - 12-Sep-25 |
| Unknown* | 0 | $173.06 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $173.06 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $173.80 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $173.80 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 0 | $173.80 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 0 | $173.80 | OTC Trade |
14:30:36 - 12-Sep-25 |
| Unknown* | 1 | $173.75 | Cross OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 1 | $173.75 | Cross OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 8 | $172.8478 | OTC Trade |
14:30:04 - 12-Sep-25 |
| Unknown* | 2 | $173.305 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 0 | $174.69177 | SI Trade Currency Conversion |
12:41:35 - 12-Sep-25 |
| Unknown* | 7 | $173.44859 | Currency Conversion Negotiated Trade |
20:38:01 - 11-Sep-25 |
| Unknown* | 4 | $173.805 | OTC Trade |
20:29:51 - 11-Sep-25 |
| Unknown* | 2 | $173.065 | OTC Trade |
19:18:34 - 11-Sep-25 |
| Unknown* | 7 | $173.03 | OTC Trade |
19:05:52 - 11-Sep-25 |
| Unknown* | 4 | $172.92 | OTC Trade |
18:57:38 - 11-Sep-25 |
| Unknown* | 3 | $172.69393 | Currency Conversion Negotiated Trade |
18:57:15 - 11-Sep-25 |
| Unknown* | 5 | $173.105 | OTC Trade |
18:50:47 - 11-Sep-25 |
| Unknown* | 2 | $174.38 | OTC Trade |
17:19:14 - 11-Sep-25 |
| Unknown* | 2 | $173.77 | OTC Trade |
17:05:10 - 11-Sep-25 |
| Unknown* | 10 | $173.245 | OTC Trade |
17:01:20 - 11-Sep-25 |
| Unknown* | 5 | $173.3562 | OTC Trade |
16:29:52 - 11-Sep-25 |
| Unknown* | 37 | $173.64 | OTC Trade |
16:23:07 - 11-Sep-25 |
| Unknown* | 1 | $173.2745 | Cross OTC Trade |
15:43:21 - 11-Sep-25 |
| Unknown* | 9 | $172.58 | OTC Trade |
15:22:59 - 11-Sep-25 |
| Unknown* | 3 | $173.00 | OTC Trade |
15:13:28 - 11-Sep-25 |
| Unknown* | 0 | $172.51 | OTC Trade |
15:08:32 - 11-Sep-25 |
| Unknown* | 0 | $172.04 | OTC Trade |
15:03:56 - 11-Sep-25 |
| Unknown* | 0 | $172.10 | OTC Trade |
15:00:47 - 11-Sep-25 |
| Unknown* | 0 | $171.85 | OTC Trade |
15:00:40 - 11-Sep-25 |
| Unknown* | 2 | $171.91 | OTC Trade |
15:00:21 - 11-Sep-25 |
| Unknown* | 0 | $171.25 | OTC Trade |
14:34:05 - 11-Sep-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
14:33:59 - 11-Sep-25 |
| Unknown* | 200 | $171.111 | OTC Trade |
14:33:05 - 11-Sep-25 |
| Unknown* | 100 | $170.986 | OTC Trade |
14:33:05 - 11-Sep-25 |
| Unknown* | 50 | $170.995 | OTC Trade |
14:33:05 - 11-Sep-25 |
| Unknown* | 9 | $170.85 | OTC Trade |
14:31:52 - 11-Sep-25 |
| Unknown* | 0 | $170.96 | OTC Trade |
14:30:38 - 11-Sep-25 |
| Unknown* | 0 | $170.96 | OTC Trade |
14:30:38 - 11-Sep-25 |
| Unknown* | 0 | $170.96 | OTC Trade |
14:30:36 - 11-Sep-25 |
| Unknown* | 10 | $170.195 | OTC Trade |
20:34:22 - 10-Sep-25 |
| Unknown* | 10 | $169.605 | OTC Trade |
20:11:20 - 10-Sep-25 |
| Unknown* | 1 | $172.005 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Sep-25 |
| Unknown* | 123 | $170.585 | OTC Trade |
17:17:56 - 10-Sep-25 |
| Unknown* | 77 | $170.585 | OTC Trade |
17:17:56 - 10-Sep-25 |
| Unknown* | 20 | $170.90 | SI Trade |
16:16:51 - 10-Sep-25 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
16:16:51 - 10-Sep-25 |
| Unknown* | 20 | $0.00 | SI Trade |
16:16:51 - 10-Sep-25 |
| Unknown* | 100 | $170.69 | OTC Trade |
16:16:16 - 10-Sep-25 |
| Unknown* | 50 | $170.69 | OTC Trade |
16:16:16 - 10-Sep-25 |
| Unknown* | 2 | $170.5109 | OTC Trade |
16:06:17 - 10-Sep-25 |
| Unknown* | 9 | $171.175 | OTC Trade |
15:50:49 - 10-Sep-25 |
| Unknown* | 2 | $171.284 | OTC Trade |
15:34:10 - 10-Sep-25 |
| Unknown* | 1 | $170.49553 | Currency Conversion Negotiated Trade |
15:27:15 - 10-Sep-25 |
| Unknown* | 1 | $172.31406 | Currency Conversion Negotiated Trade |
15:27:14 - 10-Sep-25 |
| Unknown* | 2 | $171.8266 | OTC Trade |
15:09:50 - 10-Sep-25 |
| Unknown* | 2 | $171.71 | OTC Trade |
15:09:46 - 10-Sep-25 |
| Unknown* | 0 | $171.77 | OTC Trade |
15:09:01 - 10-Sep-25 |
| Unknown* | 25 | $171.645 | OTC Trade |
15:07:21 - 10-Sep-25 |
| Unknown* | 0 | $171.22 | OTC Trade |
15:02:18 - 10-Sep-25 |
| Unknown* | 0 | $171.08 | OTC Trade |
14:51:14 - 10-Sep-25 |
| Unknown* | 0 | $171.08 | OTC Trade |
14:51:14 - 10-Sep-25 |
| Unknown* | 4 | $170.6952 | OTC Trade |
14:40:24 - 10-Sep-25 |
| Unknown* | 5 | $171.05 | OTC Trade |
14:32:07 - 10-Sep-25 |
| Unknown* | 6 | $170.45 | OTC Trade |
14:30:55 - 10-Sep-25 |
| Unknown* | 0 | $170.45 | OTC Trade |
14:30:49 - 10-Sep-25 |
| Unknown* | 0 | $170.45 | OTC Trade |
14:30:48 - 10-Sep-25 |
| Unknown* | 0 | $170.45 | OTC Trade |
14:30:48 - 10-Sep-25 |
| Unknown* | 0 | $172.59 | OTC Trade |
14:30:32 - 10-Sep-25 |
| Unknown* | 2 | $170.435 | OTC Trade |
20:55:33 - 09-Sep-25 |
| Unknown* | 0 | $170.58804 | SI Trade Currency Conversion |
20:53:04 - 09-Sep-25 |
| Unknown* | 28 | $170.41 | OTC Trade |
20:13:51 - 09-Sep-25 |
| Unknown* | 7 | $170.41 | OTC Trade |
20:13:51 - 09-Sep-25 |
| Unknown* | 48 | $170.2746 | OTC Trade |
19:43:09 - 09-Sep-25 |
| Unknown* | 1 | $170.65078 | Currency Conversion Negotiated Trade |
18:10:18 - 09-Sep-25 |
| Unknown* | 0 | $170.22 | OTC Trade |
17:57:30 - 09-Sep-25 |
| Unknown* | 0 | $170.24 | OTC Trade |
17:56:49 - 09-Sep-25 |
| Unknown* | 0 | $169.96 | OTC Trade |
17:36:34 - 09-Sep-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
17:36:20 - 09-Sep-25 |
| Unknown* | 23 | $169.72 | OTC Trade |
17:11:03 - 09-Sep-25 |
| Unknown* | 0 | $169.75 | OTC Trade |
17:03:57 - 09-Sep-25 |
| Unknown* | 0 | $169.60 | OTC Trade |
17:03:42 - 09-Sep-25 |
| Unknown* | 9 | $169.37 | OTC Trade |
16:51:41 - 09-Sep-25 |
| Unknown* | 0 | $169.29 | OTC Trade |
16:43:39 - 09-Sep-25 |
| Unknown* | 2 | $169.7843 | OTC Trade |
16:08:01 - 09-Sep-25 |
| Unknown* | 9 | $169.83 | OTC Trade |
16:02:04 - 09-Sep-25 |
| Unknown* | 0 | $169.75 | OTC Trade |
15:59:20 - 09-Sep-25 |
| Unknown* | 0 | $169.75 | OTC Trade |
15:59:20 - 09-Sep-25 |
| Unknown* | 0 | $169.60 | OTC Trade |
15:58:26 - 09-Sep-25 |
| Unknown* | 0 | $169.60 | OTC Trade |
15:58:25 - 09-Sep-25 |
| Unknown* | 231 | $170.30 | SI Trade |
15:54:47 - 09-Sep-25 |
| Unknown* | -231 | $0.00 | SI Trade Correction |
15:54:47 - 09-Sep-25 |
| Unknown* | 231 | $0.00 | SI Trade |
15:54:47 - 09-Sep-25 |
| Unknown* | 0 | $169.69 | OTC Trade |
15:54:30 - 09-Sep-25 |
| Unknown* | 57 | $169.69658 | Currency Conversion Negotiated Trade |
15:50:19 - 09-Sep-25 |