| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $143.10 | OTC Trade |
18:05:48 - 06-Jun-25 |
| Unknown* | 3 | $144.2557 | Cross OTC Trade |
17:18:34 - 06-Jun-25 |
| Unknown* | 8 | $144.18 | OTC Trade |
17:11:58 - 06-Jun-25 |
| Unknown* | 0 | $143.78 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 3 | $143.5915 | Cross OTC Trade |
16:13:21 - 06-Jun-25 |
| Unknown* | 1 | $143.80477 | Currency Conversion Negotiated Trade |
15:29:19 - 06-Jun-25 |
| Unknown* | 1 | $145.43413 | Currency Conversion Negotiated Trade |
15:29:19 - 06-Jun-25 |
| Unknown* | 0 | $144.37 | OTC Trade |
15:23:14 - 06-Jun-25 |
| Unknown* | 6 | $144.4273 | OTC Trade |
15:06:15 - 06-Jun-25 |
| Unknown* | 0 | $144.48 | OTC Trade |
14:57:35 - 06-Jun-25 |
| Unknown* | 13 | $144.24 | OTC Trade |
14:38:01 - 06-Jun-25 |
| Unknown* | 30 | $145.00679 | Currency Conversion Negotiated Trade |
14:33:53 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 1 | $145.47 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $145.47 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 100 | $144.985 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $145.01168 | SI Trade Currency Conversion |
10:07:50 - 06-Jun-25 |
| Unknown* | 0 | $143.53412 | SI Trade Currency Conversion |
07:01:01 - 06-Jun-25 |
| Unknown* | 0 | $143.53412 | SI Trade Currency Conversion |
07:01:01 - 06-Jun-25 |
| Unknown* | 0 | $143.53412 | SI Trade Currency Conversion |
07:01:01 - 06-Jun-25 |
| Unknown* | 100 | $144.1775 | OTC Trade |
20:33:41 - 05-Jun-25 |
| Unknown* | 100 | $144.055 | OTC Trade |
20:33:15 - 05-Jun-25 |
| Unknown* | 7 | $143.5276 | OTC Trade |
20:26:11 - 05-Jun-25 |
| Unknown* | 20 | $143.335 | OTC Trade |
20:20:21 - 05-Jun-25 |
| Unknown* | 19 | $144.6501 | OTC Trade |
19:30:53 - 05-Jun-25 |
| Unknown* | 3 | $144.7561 | OTC Trade |
19:30:36 - 05-Jun-25 |
| Unknown* | 4 | $144.155 | OTC Trade |
19:18:05 - 05-Jun-25 |
| Unknown* | 14 | $144.568 | OTC Trade |
18:53:30 - 05-Jun-25 |
| Unknown* | 2 | $144.86 | OTC Trade |
18:28:30 - 05-Jun-25 |
| Unknown* | 1 | $143.94 | OTC Trade |
18:05:45 - 05-Jun-25 |
| Unknown* | 8 | $144.215 | OTC Trade |
17:34:21 - 05-Jun-25 |
| Unknown* | 2 | $143.85 | OTC Trade |
17:08:06 - 05-Jun-25 |
| Unknown* | 2 | $143.836 | OTC Trade |
17:07:23 - 05-Jun-25 |
| Unknown* | 1 | $143.416 | OTC Trade |
16:41:02 - 05-Jun-25 |
| Unknown* | 197 | $143.243 | OTC Trade |
16:36:31 - 05-Jun-25 |
| Unknown* | 100 | $143.5656 | OTC Trade |
16:24:03 - 05-Jun-25 |
| Unknown* | 0 | $142.5558 | SI Trade Currency Conversion |
15:58:16 - 05-Jun-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
15:55:12 - 05-Jun-25 |
| Unknown* | 0 | $142.86 | OTC Trade |
15:52:04 - 05-Jun-25 |
| Unknown* | 4 | $142.97 | OTC Trade |
15:46:33 - 05-Jun-25 |
| Unknown* | 0 | $142.49 | OTC Trade |
15:38:48 - 05-Jun-25 |
| Unknown* | 28 | $142.5835 | OTC Trade |
15:05:46 - 05-Jun-25 |
| Unknown* | 100 | $142.3161 | OTC Trade |
15:04:05 - 05-Jun-25 |
| Unknown* | 0 | $141.68 | OTC Trade |
14:44:45 - 05-Jun-25 |
| Unknown* | 1 | $141.68 | OTC Trade |
14:44:45 - 05-Jun-25 |
| Unknown* | 0 | $141.90 | OTC Trade |
14:34:14 - 05-Jun-25 |
| Unknown* | 23 | $142.11 | OTC Trade |
14:34:14 - 05-Jun-25 |
| Unknown* | 0 | $140.99 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $140.99 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $140.99 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $141.34 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $140.99 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 1 | $141.20 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 25 | $141.16 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $141.41 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $139.30031 | SI Trade Currency Conversion |
12:27:16 - 05-Jun-25 |
| Unknown* | 0 | $140.95661 | SI Trade Currency Conversion |
09:48:32 - 05-Jun-25 |
| Unknown* | 0 | $141.01373 | SI Trade Currency Conversion |
09:42:26 - 05-Jun-25 |
| Unknown* | 0 | $140.72816 | SI Trade Currency Conversion |
08:11:23 - 05-Jun-25 |
| Unknown* | 0 | $140.34 | OTC Trade |
20:51:27 - 04-Jun-25 |
| Unknown* | 1 | $140.7059 | OTC Trade |
20:27:42 - 04-Jun-25 |
| Unknown* | 40 | $140.675 | OTC Trade |
20:19:02 - 04-Jun-25 |
| Unknown* | 3 | $140.7561 | OTC Trade |
20:12:18 - 04-Jun-25 |
| Unknown* | 20 | $140.205 | OTC Trade |
19:08:32 - 04-Jun-25 |
| Unknown* | 1 | $138.59104 | Currency Conversion Negotiated Trade |
18:10:39 - 04-Jun-25 |
| Unknown* | 0 | $138.62814 | SI Trade Currency Conversion |
17:44:46 - 04-Jun-25 |
| Unknown* | 0 | $139.47 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 1 | $139.7509 | Cross OTC Trade |
17:21:09 - 04-Jun-25 |
| Unknown* | 0 | $139.90 | OTC Trade |
16:29:07 - 04-Jun-25 |
| Unknown* | 0 | $139.28 | OTC Trade |
15:58:08 - 04-Jun-25 |
| Unknown* | 2 | $139.80924 | Currency Conversion Negotiated Trade |
15:22:15 - 04-Jun-25 |
| Unknown* | 45 | $139.3816 | OTC Trade |
15:21:33 - 04-Jun-25 |
| Unknown* | 7 | $138.798 | OTC Trade |
14:53:27 - 04-Jun-25 |
| Unknown* | 7 | $138.798 | OTC Trade |
14:53:27 - 04-Jun-25 |
| Unknown* | 1 | $138.12 | OTC Trade |
14:40:09 - 04-Jun-25 |
| Unknown* | 3 | $138.3601 | OTC Trade |
14:39:40 - 04-Jun-25 |
| Unknown* | 10 | $137.605 | OTC Trade |
14:37:24 - 04-Jun-25 |
| Unknown* | 72 | $137.651 | OTC Trade |
14:34:58 - 04-Jun-25 |
| Unknown* | 109 | $137.45 | OTC Trade |
14:34:03 - 04-Jun-25 |
| Unknown* | 0 | $135.89767 | SI Trade Currency Conversion |
13:15:05 - 04-Jun-25 |
| Unknown* | 0 | $136.06832 | SI Trade Currency Conversion |
11:00:36 - 04-Jun-25 |
| Unknown* | 0 | $136.06832 | SI Trade Currency Conversion |
11:00:36 - 04-Jun-25 |
| Unknown* | 0 | $136.89 | OTC Trade |
20:18:20 - 03-Jun-25 |
| Unknown* | 2 | $136.5781 | Cross OTC Trade |
18:35:08 - 03-Jun-25 |
| Unknown* | 48 | $136.48 | OTC Trade |
18:18:34 - 03-Jun-25 |
| Unknown* | 0 | $137.37 | OTC Trade |
17:30:45 - 03-Jun-25 |
| Unknown* | 46,644 | $138.55 | OTC Trade |
16:16:19 - 03-Jun-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
16:07:24 - 03-Jun-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
16:07:24 - 03-Jun-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
16:07:24 - 03-Jun-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
16:07:24 - 03-Jun-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
16:07:24 - 03-Jun-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
16:07:24 - 03-Jun-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
16:07:24 - 03-Jun-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
16:07:24 - 03-Jun-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
16:07:24 - 03-Jun-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
16:07:24 - 03-Jun-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
16:07:24 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:16 - 03-Jun-25 |
| Unknown* | 0 | $136.02 | OTC Trade |
16:07:15 - 03-Jun-25 |
| Unknown* | 0 | $136.56767 | SI Trade Currency Conversion |
15:53:08 - 03-Jun-25 |
| Unknown* | 0 | $136.45324 | SI Trade Currency Conversion |
14:50:33 - 03-Jun-25 |
| Unknown* | 2 | $135.72 | OTC Trade |
14:48:33 - 03-Jun-25 |
| Unknown* | 0 | $136.33882 | SI Trade Currency Conversion |
14:47:44 - 03-Jun-25 |
| Unknown* | 0 | $137.02537 | SI Trade Currency Conversion |
14:44:12 - 03-Jun-25 |
| Unknown* | 0 | $138.16964 | SI Trade Currency Conversion |
12:34:17 - 03-Jun-25 |
| Unknown* | 0 | $137.88357 | SI Trade Currency Conversion |
12:24:00 - 03-Jun-25 |
| Unknown* | 0 | $139.14226 | SI Trade Currency Conversion |
12:16:55 - 03-Jun-25 |
| Unknown* | 0 | $138.79898 | SI Trade Currency Conversion |
09:00:01 - 03-Jun-25 |
| Unknown* | 154 | $138.59 | OTC Trade |
20:59:44 - 02-Jun-25 |
| Unknown* | 100 | $138.405 | OTC Trade |
20:25:55 - 02-Jun-25 |
| Unknown* | 1 | $138.473 | OTC Trade |
20:25:28 - 02-Jun-25 |
| Unknown* | 1 | $138.6815 | OTC Trade |
20:14:24 - 02-Jun-25 |
| Unknown* | 2 | $138.5676 | OTC Trade |
19:33:47 - 02-Jun-25 |
| Unknown* | 2 | $138.5426 | OTC Trade |
19:33:39 - 02-Jun-25 |
| Unknown* | 30 | $138.63923 | Currency Conversion Negotiated Trade |
19:19:23 - 02-Jun-25 |
| Unknown* | 100 | $137.43 | OTC Trade |
17:52:59 - 02-Jun-25 |
| Unknown* | 100 | $137.605 | OTC Trade |
17:19:19 - 02-Jun-25 |
| Unknown* | 8 | $137.795 | OTC Trade |
17:14:42 - 02-Jun-25 |
| Unknown* | 14 | $137.296 | OTC Trade |
16:00:28 - 02-Jun-25 |
| Unknown* | 1 | $135.72425 | Currency Conversion Negotiated Trade |
15:48:43 - 02-Jun-25 |
| Unknown* | 0 | $135.54 | OTC Trade |
14:56:18 - 02-Jun-25 |
| Unknown* | 0 | $135.52 | OTC Trade |
14:47:19 - 02-Jun-25 |
| Unknown* | 0 | $136.29 | OTC Trade |
14:43:35 - 02-Jun-25 |
| Unknown* | 0 | $135.99 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 20 | $136.875 | OTC Trade |
14:34:11 - 02-Jun-25 |
| Unknown* | 0 | $137.25 | OTC Trade |
14:31:55 - 02-Jun-25 |
| Unknown* | 0 | $137.25 | OTC Trade |
14:31:54 - 02-Jun-25 |
| Unknown* | 0 | $137.25 | OTC Trade |
14:31:53 - 02-Jun-25 |
| Unknown* | 0 | $137.25 | OTC Trade |
14:31:53 - 02-Jun-25 |
| Unknown* | 0 | $137.74 | OTC Trade |
14:31:52 - 02-Jun-25 |
| Unknown* | 0 | $137.25 | OTC Trade |
14:31:51 - 02-Jun-25 |
| Unknown* | 0 | $137.74 | OTC Trade |
14:31:51 - 02-Jun-25 |
| Unknown* | 13 | $136.91 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 14 | $136.91 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $135.28748 | SI Trade Currency Conversion |
11:08:48 - 02-Jun-25 |
| Unknown* | 5 | $137.20 | OTC Trade |
20:54:12 - 30-May-25 |
| Unknown* | 38 | $137.23 | OTC Trade |
20:26:42 - 30-May-25 |
| Unknown* | 0 | $136.44 | OTC Trade |
19:55:43 - 30-May-25 |
| Unknown* | 0 | $136.53698 | SI Trade Currency Conversion |
19:27:10 - 30-May-25 |
| Unknown* | 4 | $136.00 | OTC Trade |
17:00:00 - 30-May-25 |
| Unknown* | 0 | $135.84 | OTC Trade |
15:38:03 - 30-May-25 |
| Unknown* | 1 | $134.97099 | Currency Conversion Negotiated Trade |
15:34:53 - 30-May-25 |
| Unknown* | 1 | $136.40217 | Currency Conversion Negotiated Trade |
15:34:52 - 30-May-25 |
| Unknown* | 1 | $135.62 | OTC Trade |
15:25:49 - 30-May-25 |
| Unknown* | 0 | $136.25328 | SI Trade Currency Conversion |
15:22:35 - 30-May-25 |
| Unknown* | 0 | $135.58 | OTC Trade |
15:05:46 - 30-May-25 |
| Unknown* | 0 | $135.64 | OTC Trade |
15:05:46 - 30-May-25 |
| Unknown* | 0 | $135.64 | OTC Trade |
15:05:46 - 30-May-25 |