| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $141.0351 | OTC Trade |
19:12:46 - 06-Feb-26 |
| Unknown* | 1 | $140.86 | SI Trade |
19:12:43 - 06-Feb-26 |
| Unknown* | 1 | $140.86 | SI Trade |
19:12:38 - 06-Feb-26 |
| Unknown* | 0 | $141.07 | SI Trade |
18:03:04 - 06-Feb-26 |
| Unknown* | 0 | $141.28 | SI Trade |
17:46:36 - 06-Feb-26 |
| Unknown* | 0 | $141.03 | SI Trade |
17:10:20 - 06-Feb-26 |
| Unknown* | 1 | $141.03 | SI Trade |
17:10:18 - 06-Feb-26 |
| Unknown* | 5 | $140.972 | OTC Trade |
16:50:38 - 06-Feb-26 |
| Unknown* | 10 | $141.0147 | OTC Trade |
16:24:38 - 06-Feb-26 |
| Unknown* | 1 | $138.4651 | OTC Trade |
15:14:07 - 06-Feb-26 |
| Unknown* | 1 | $138.83674 | Currency Conversion Negotiated Trade |
15:12:51 - 06-Feb-26 |
| Unknown* | 1 | $138.51 | SI Trade |
15:09:15 - 06-Feb-26 |
| Unknown* | 0 | $139.06 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $139.82 | SI Trade |
14:47:06 - 06-Feb-26 |
| Unknown* | 0 | $140.09 | SI Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 0 | $140.52 | OTC Trade |
14:36:17 - 06-Feb-26 |
| Unknown* | 10 | $140.512 | OTC Trade |
14:35:52 - 06-Feb-26 |
| Unknown* | 2 | $138.28 | SI Trade |
13:31:03 - 06-Feb-26 |
| Unknown* | 0 | $138.31 | SI Trade |
13:31:03 - 06-Feb-26 |
| Unknown* | 0 | $139.47227 | SI Trade Currency Conversion |
11:11:21 - 06-Feb-26 |
| Unknown* | 15 | $134.29 | OTC Trade |
02:14:34 - 06-Feb-26 |
| Unknown* | 10 | $138.13 | OTC Trade |
20:56:53 - 05-Feb-26 |
| Unknown* | 10 | $138.17 | OTC Trade |
20:53:43 - 05-Feb-26 |
| Unknown* | 0 | $136.76 | OTC Trade |
20:29:41 - 05-Feb-26 |
| Unknown* | 2 | $136.77 | OTC Trade |
20:05:46 - 05-Feb-26 |
| Unknown* | 0 | $136.80 | SI Trade |
20:01:57 - 05-Feb-26 |
| Unknown* | 0 | $136.76 | SI Trade |
19:40:00 - 05-Feb-26 |
| Unknown* | 0 | $137.05 | SI Trade |
19:20:03 - 05-Feb-26 |
| Unknown* | 44 | $137.2308 | OTC Trade |
18:40:04 - 05-Feb-26 |
| Unknown* | 44 | $137.2308 | OTC Trade |
18:40:04 - 05-Feb-26 |
| Unknown* | 3 | $137.26 | OTC Trade |
18:40:03 - 05-Feb-26 |
| Unknown* | 3 | $137.3567 | OTC Trade |
18:36:43 - 05-Feb-26 |
| Unknown* | 0 | $137.47 | OTC Trade |
18:28:32 - 05-Feb-26 |
| Unknown* | 1 | $136.84806 | Currency Conversion Negotiated Trade |
18:10:45 - 05-Feb-26 |
| Unknown* | 0 | $139.08 | OTC Trade |
17:26:28 - 05-Feb-26 |
| Unknown* | 0 | $138.46 | SI Trade |
17:11:16 - 05-Feb-26 |
| Unknown* | 193 | $138.98 | SI Trade |
16:58:56 - 05-Feb-26 |
| Unknown* | 193 | $138.28 | SI Trade |
16:58:56 - 05-Feb-26 |
| Unknown* | -193 | $0.00 | SI Trade Correction |
16:58:56 - 05-Feb-26 |
| Unknown* | 564 | $0.00 | SI Trade |
16:46:36 - 05-Feb-26 |
| Unknown* | 564 | $138.28 | SI Trade |
16:46:36 - 05-Feb-26 |
| Unknown* | -564 | $0.00 | SI Trade Correction |
16:46:36 - 05-Feb-26 |
| Unknown* | 0 | $138.98 | SI Trade |
16:19:10 - 05-Feb-26 |
| Unknown* | 0 | $138.36 | SI Trade |
15:28:51 - 05-Feb-26 |
| Unknown* | 3 | $137.8855 | Cross OTC Trade |
15:21:36 - 05-Feb-26 |
| Unknown* | 3 | $140.48873 | Currency Conversion Negotiated Trade |
15:17:00 - 05-Feb-26 |
| Unknown* | 0 | $140.74 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $141.07 | OTC Trade |
14:41:40 - 05-Feb-26 |
| Unknown* | 1 | $141.29 | Cross OTC Trade |
14:31:04 - 05-Feb-26 |
| Unknown* | 0 | $140.44 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $140.44 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $143.31 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $143.31 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $143.31 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $140.44 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $140.44 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $143.31 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $143.31 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $140.44 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 3 | $141.24 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $143.88 | OTC Trade |
10:29:17 - 05-Feb-26 |
| Unknown* | 0 | $141.25 | OTC Trade |
07:38:39 - 05-Feb-26 |
| Unknown* | 0 | $141.25 | OTC Trade |
07:38:39 - 05-Feb-26 |
| Unknown* | 0 | $141.25 | OTC Trade |
07:38:39 - 05-Feb-26 |
| Unknown* | 0 | $142.18 | SI Trade |
20:27:55 - 04-Feb-26 |
| Unknown* | 0 | $142.52 | OTC Trade |
20:18:45 - 04-Feb-26 |
| Unknown* | 0 | $140.97 | SI Trade |
19:24:56 - 04-Feb-26 |
| Unknown* | 0 | $140.74 | SI Trade |
18:57:36 - 04-Feb-26 |
| Unknown* | 0 | $140.26 | SI Trade |
18:34:54 - 04-Feb-26 |
| Unknown* | 0 | $140.40 | SI Trade |
18:04:06 - 04-Feb-26 |
| Unknown* | 0 | $140.25 | OTC Trade |
17:47:29 - 04-Feb-26 |
| Unknown* | 0 | $140.2268 | OTC Trade |
17:46:25 - 04-Feb-26 |
| Unknown* | 0 | $140.24 | SI Trade |
17:33:43 - 04-Feb-26 |
| Unknown* | 1 | $140.31 | OTC Trade |
17:29:21 - 04-Feb-26 |
| Unknown* | 41 | $140.31 | OTC Trade |
17:29:21 - 04-Feb-26 |
| Unknown* | 0 | $141.11 | SI Trade |
17:17:24 - 04-Feb-26 |
| Unknown* | 0 | $141.75 | SI Trade |
16:33:51 - 04-Feb-26 |
| Unknown* | 0 | $141.95 | SI Trade |
16:19:20 - 04-Feb-26 |
| Unknown* | 85 | $142.46 | SI Trade |
15:42:32 - 04-Feb-26 |
| Unknown* | -85 | $0.00 | SI Trade Correction |
15:42:32 - 04-Feb-26 |
| Unknown* | 85 | $0.00 | SI Trade |
15:42:32 - 04-Feb-26 |
| Unknown* | 155 | $141.98 | SI Trade |
15:35:50 - 04-Feb-26 |
| Unknown* | 0 | $141.83 | SI Trade |
15:21:05 - 04-Feb-26 |
| Unknown* | 3 | $143.19159 | Currency Conversion Negotiated Trade |
15:17:01 - 04-Feb-26 |
| Unknown* | 0 | $141.50 | OTC Trade |
14:37:00 - 04-Feb-26 |
| Unknown* | 0 | $141.92 | SI Trade |
14:33:16 - 04-Feb-26 |
| Unknown* | 26 | $140.7212 | OTC Trade |
13:58:49 - 04-Feb-26 |
| Unknown* | 0 | $140.36 | OTC Trade |
13:58:48 - 04-Feb-26 |
| Unknown* | 0 | $138.01 | SI Trade |
13:42:12 - 04-Feb-26 |
| Unknown* | 0 | $140.36 | OTC Trade |
13:30:21 - 04-Feb-26 |
| Unknown* | 0 | $140.36 | OTC Trade |
13:30:21 - 04-Feb-26 |
| Unknown* | 0 | $142.36803 | SI Trade Currency Conversion |
08:06:56 - 04-Feb-26 |
| Unknown* | 14 | $141.4578 | OTC Trade |
20:53:12 - 03-Feb-26 |
| Unknown* | 16 | $141.4578 | OTC Trade |
20:53:12 - 03-Feb-26 |
| Unknown* | 0 | $140.40 | OTC Trade |
20:44:40 - 03-Feb-26 |
| Unknown* | 1 | $140.0102 | Cross OTC Trade |
20:34:20 - 03-Feb-26 |
| Unknown* | 0 | $139.42 | SI Trade |
20:14:16 - 03-Feb-26 |
| Unknown* | 0 | $138.88 | SI Trade |
19:46:07 - 03-Feb-26 |
| Unknown* | 0 | $139.71 | OTC Trade |
18:28:37 - 03-Feb-26 |
| Unknown* | 0 | $140.45 | SI Trade |
18:11:54 - 03-Feb-26 |
| Unknown* | 0 | $140.37 | OTC Trade |
18:07:33 - 03-Feb-26 |
| Unknown* | 13 | $139.5841 | OTC Trade |
16:43:52 - 03-Feb-26 |
| Unknown* | 13 | $139.5841 | OTC Trade |
16:43:52 - 03-Feb-26 |
| Unknown* | 2 | $139.525 | OTC Trade |
16:38:59 - 03-Feb-26 |
| Unknown* | 11 | $139.525 | OTC Trade |
16:38:59 - 03-Feb-26 |
| Unknown* | 100 | $141.33713 | Currency Conversion Negotiated Trade |
15:56:31 - 03-Feb-26 |
| Unknown* | 1 | $140.88156 | Currency Conversion Negotiated Trade |
15:21:21 - 03-Feb-26 |
| Unknown* | 10 | $142.52652 | Currency Conversion Negotiated Trade |
15:21:20 - 03-Feb-26 |
| Unknown* | 4 | $141.45 | SI Trade |
15:19:00 - 03-Feb-26 |
| Unknown* | 0 | $141.43 | SI Trade |
15:17:48 - 03-Feb-26 |
| Unknown* | 0 | $141.94 | SI Trade |
14:59:44 - 03-Feb-26 |
| Unknown* | 2 | $141.3284 | Cross OTC Trade |
14:44:48 - 03-Feb-26 |
| Unknown* | 0 | $142.20 | OTC Trade |
14:39:48 - 03-Feb-26 |
| Unknown* | 0 | $141.42 | OTC Trade |
14:32:17 - 03-Feb-26 |
| Unknown* | 4 | $142.46 | SI Trade |
14:30:06 - 03-Feb-26 |
| Unknown* | 0 | $142.51 | OTC Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 0 | $144.49 | OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $144.49 | OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $144.49 | OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $144.49 | OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $144.49 | OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 9 | $142.51 | OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $144.49 | OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 178 | $0.00 | SI Trade |
13:33:33 - 03-Feb-26 |
| Unknown* | 178 | $143.21 | SI Trade |
13:33:33 - 03-Feb-26 |
| Unknown* | -178 | $0.00 | SI Trade Correction |
13:33:33 - 03-Feb-26 |
| Unknown* | 6 | $145.23 | OTC Trade |
08:39:24 - 03-Feb-26 |
| Unknown* | 0 | $144.03 | OTC Trade |
20:23:09 - 02-Feb-26 |
| Unknown* | 0 | $144.01 | SI Trade |
20:16:51 - 02-Feb-26 |
| Unknown* | 9 | $144.37 | SI Trade |
19:52:32 - 02-Feb-26 |
| Unknown* | 0 | $145.21 | SI Trade |
18:19:27 - 02-Feb-26 |
| Unknown* | 0 | $145.94 | SI Trade |
17:43:20 - 02-Feb-26 |
| Unknown* | 0 | $145.90 | SI Trade |
16:36:28 - 02-Feb-26 |
| Unknown* | 2 | $145.98 | SI Trade |
16:24:27 - 02-Feb-26 |
| Unknown* | 0 | $145.49 | SI Trade |
16:04:01 - 02-Feb-26 |
| Unknown* | 0 | $145.47 | SI Trade |
16:02:34 - 02-Feb-26 |
| Unknown* | 0 | $145.51 | SI Trade |
16:01:03 - 02-Feb-26 |
| Unknown* | 0 | $145.74 | SI Trade |
15:57:13 - 02-Feb-26 |
| Unknown* | 0 | $145.93 | OTC Trade |
15:42:33 - 02-Feb-26 |
| Unknown* | 2 | $145.8325 | Cross OTC Trade |
15:26:22 - 02-Feb-26 |
| Unknown* | 0 | $146.21 | SI Trade |
15:25:39 - 02-Feb-26 |
| Unknown* | 1 | $145.33546 | Currency Conversion Negotiated Trade |
15:22:00 - 02-Feb-26 |
| Unknown* | 2 | $147.14354 | Currency Conversion Negotiated Trade |
15:22:00 - 02-Feb-26 |
| Unknown* | 10 | $143.00 | OTC Trade |
14:33:18 - 02-Feb-26 |
| Unknown* | 3 | $144.71 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $147.21 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $147.21 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $143.81 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $147.21 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $147.21 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $147.21 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $147.21 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $147.21 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $143.81 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $147.21 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $147.21 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $147.21 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $147.21 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $147.21 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $147.21 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $147.21 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $147.21 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $147.21 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $144.00 | OTC Trade |
11:48:09 - 02-Feb-26 |
| Unknown* | 3 | $146.45 | OTC Trade |
11:48:09 - 02-Feb-26 |
| Unknown* | 0 | $146.61 | OTC Trade |
11:48:09 - 02-Feb-26 |
| Unknown* | 2 | $144.39 | OTC Trade |
11:48:09 - 02-Feb-26 |
| Unknown* | 0 | $144.00 | OTC Trade |
11:48:08 - 02-Feb-26 |
| Unknown* | 0 | $144.00 | OTC Trade |
11:48:08 - 02-Feb-26 |
| Unknown* | 0 | $144.00 | OTC Trade |
11:48:08 - 02-Feb-26 |
| Unknown* | 0 | $144.00 | OTC Trade |
11:48:08 - 02-Feb-26 |
| Unknown* | 0 | $143.66929 | SI Trade Currency Conversion |
07:48:19 - 02-Feb-26 |
| Unknown* | 0 | $145.03361 | SI Trade Currency Conversion |
07:00:07 - 02-Feb-26 |
| Unknown* | 0 | $145.45 | SI Trade |
01:11:54 - 02-Feb-26 |
| Unknown* | 0 | $145.58 | SI Trade |
20:49:03 - 30-Jan-26 |
| Unknown* | 80 | $144.927 | OTC Trade |
20:19:21 - 30-Jan-26 |
| Unknown* | 240 | $144.945 | OTC Trade |
20:19:21 - 30-Jan-26 |
| Unknown* | 0 | $145.17 | OTC Trade |
20:02:37 - 30-Jan-26 |
| Unknown* | 0 | $143.95 | SI Trade |
18:12:47 - 30-Jan-26 |
| Unknown* | 0 | $143.58 | OTC Trade |
17:22:23 - 30-Jan-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
17:17:03 - 30-Jan-26 |
| Unknown* | 0 | $143.62 | SI Trade |
17:13:01 - 30-Jan-26 |
| Unknown* | 12 | $143.94 | OTC Trade |
15:56:20 - 30-Jan-26 |
| Unknown* | 0 | $144.34 | SI Trade |
15:54:12 - 30-Jan-26 |
| Unknown* | 0 | $145.21 | SI Trade |
15:47:05 - 30-Jan-26 |
| Unknown* | 0 | $145.69 | SI Trade |
15:44:10 - 30-Jan-26 |
| Unknown* | 0 | $145.59 | SI Trade |
15:32:39 - 30-Jan-26 |
| Unknown* | 19 | $147.25616 | Currency Conversion Negotiated Trade |
15:17:12 - 30-Jan-26 |
| Unknown* | 2 | $145.72 | SI Trade |
15:08:42 - 30-Jan-26 |
| Unknown* | 0 | $146.72 | SI Trade |
14:38:48 - 30-Jan-26 |
| Unknown* | 0 | $147.14 | OTC Trade |
14:35:23 - 30-Jan-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $144.01 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $144.01 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 4 | $144.01 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $147.80157 | SI Trade Currency Conversion |
12:07:58 - 30-Jan-26 |