| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $128.99 | OTC Trade |
18:11:42 - 11-Apr-25 |
| Unknown* | 2 | $128.99 | OTC Trade |
18:11:42 - 11-Apr-25 |
| Unknown* | 2 | $128.99 | OTC Trade |
18:11:42 - 11-Apr-25 |
| Unknown* | 0 | $128.62 | OTC Trade |
17:10:21 - 11-Apr-25 |
| Unknown* | 1 | $126.40945 | Currency Conversion Negotiated Trade |
15:33:59 - 11-Apr-25 |
| Unknown* | 1 | $128.25936 | Currency Conversion Negotiated Trade |
15:33:58 - 11-Apr-25 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:53:05 - 11-Apr-25 |
| Unknown* | 0 | $127.91 | OTC Trade |
14:50:49 - 11-Apr-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
14:43:45 - 11-Apr-25 |
| Unknown* | 0 | $126.31 | OTC Trade |
14:37:27 - 11-Apr-25 |
| Unknown* | 0 | $125.64 | OTC Trade |
14:33:21 - 11-Apr-25 |
| Unknown* | 0 | $128.65 | OTC Trade |
14:30:42 - 11-Apr-25 |
| Unknown* | 0 | $128.65 | OTC Trade |
14:30:41 - 11-Apr-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:30:36 - 11-Apr-25 |
| Unknown* | 0 | $128.65 | OTC Trade |
14:30:35 - 11-Apr-25 |
| Unknown* | 0 | $129.48681 | SI Trade Currency Conversion |
13:54:54 - 11-Apr-25 |
| Unknown* | 0 | $130.39311 | SI Trade Currency Conversion |
13:42:30 - 11-Apr-25 |
| Unknown* | 100 | $129.285 | OTC Trade |
19:07:01 - 10-Apr-25 |
| Unknown* | 100 | $128.51 | OTC Trade |
18:45:27 - 10-Apr-25 |
| Unknown* | 1 | $126.3852 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Apr-25 |
| Unknown* | 0 | $127.25 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 0 | $126.77 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $127.37 | OTC Trade |
18:06:32 - 10-Apr-25 |
| Unknown* | 100 | $126.8984 | OTC Trade |
18:05:02 - 10-Apr-25 |
| Unknown* | 0 | $124.60531 | SI Trade Currency Conversion |
17:53:25 - 10-Apr-25 |
| Unknown* | 1 | $126.81 | OTC Trade |
17:38:51 - 10-Apr-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
17:30:59 - 10-Apr-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
17:18:42 - 10-Apr-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
17:05:02 - 10-Apr-25 |
| Unknown* | 0 | $126.19 | OTC Trade |
17:03:08 - 10-Apr-25 |
| Unknown* | 0 | $126.88 | OTC Trade |
16:52:39 - 10-Apr-25 |
| Unknown* | 100 | $126.942 | OTC Trade |
16:51:11 - 10-Apr-25 |
| Unknown* | 20 | $126.966 | OTC Trade |
16:51:10 - 10-Apr-25 |
| Unknown* | 0 | $127.38 | OTC Trade |
16:50:10 - 10-Apr-25 |
| Unknown* | 0 | $127.38 | OTC Trade |
16:50:10 - 10-Apr-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
16:46:12 - 10-Apr-25 |
| Unknown* | 0 | $127.91 | OTC Trade |
16:33:34 - 10-Apr-25 |
| Unknown* | 0 | $127.09 | OTC Trade |
15:50:46 - 10-Apr-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
15:46:50 - 10-Apr-25 |
| Unknown* | 0 | $128.06 | OTC Trade |
15:34:57 - 10-Apr-25 |
| Unknown* | 23 | $127.745 | OTC Trade |
15:31:49 - 10-Apr-25 |
| Unknown* | 44 | $126.804 | OTC Trade |
15:03:56 - 10-Apr-25 |
| Unknown* | 0 | $126.47 | OTC Trade |
15:02:37 - 10-Apr-25 |
| Unknown* | 0 | $126.55 | OTC Trade |
14:53:32 - 10-Apr-25 |
| Unknown* | 0 | $126.55 | OTC Trade |
14:53:32 - 10-Apr-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
14:51:35 - 10-Apr-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
14:51:32 - 10-Apr-25 |
| Unknown* | 0 | $127.05 | OTC Trade |
14:50:55 - 10-Apr-25 |
| Unknown* | 0 | $128.63 | OTC Trade |
14:33:15 - 10-Apr-25 |
| Unknown* | 0 | $129.05 | OTC Trade |
14:31:01 - 10-Apr-25 |
| Unknown* | 0 | $127.22 | OTC Trade |
14:30:56 - 10-Apr-25 |
| Unknown* | 0 | $127.22 | OTC Trade |
14:30:55 - 10-Apr-25 |
| Unknown* | 0 | $129.05 | OTC Trade |
14:30:51 - 10-Apr-25 |
| Unknown* | 0 | $127.22 | OTC Trade |
14:30:51 - 10-Apr-25 |
| Unknown* | 0 | $129.05 | OTC Trade |
14:30:51 - 10-Apr-25 |
| Unknown* | 0 | $127.22 | OTC Trade |
14:30:51 - 10-Apr-25 |
| Unknown* | 0 | $127.22 | OTC Trade |
14:30:51 - 10-Apr-25 |
| Unknown* | 1 | $129.05 | OTC Trade |
14:30:33 - 10-Apr-25 |
| Unknown* | 0 | $129.05 | OTC Trade |
14:30:25 - 10-Apr-25 |
| Unknown* | 0 | $132.27 | OTC Trade |
20:48:25 - 09-Apr-25 |
| Unknown* | 200 | $130.025 | OTC Trade |
20:03:08 - 09-Apr-25 |
| Unknown* | 100 | $130.025 | OTC Trade |
20:03:08 - 09-Apr-25 |
| Unknown* | 123 | $130.025 | OTC Trade |
20:03:08 - 09-Apr-25 |
| Unknown* | 1 | $130.0372 | Cross OTC Trade |
19:49:06 - 09-Apr-25 |
| Unknown* | 1 | $129.377 | Cross OTC Trade |
19:46:34 - 09-Apr-25 |
| Unknown* | 16 | $130.9348 | OTC Trade |
19:35:47 - 09-Apr-25 |
| Unknown* | 3 | $130.725 | OTC Trade |
19:34:59 - 09-Apr-25 |
| Unknown* | 1 | $132.2621 | Cross OTC Trade |
19:30:12 - 09-Apr-25 |
| Unknown* | 1 | $132.2621 | Cross OTC Trade |
19:30:12 - 09-Apr-25 |
| Unknown* | 6 | $132.3223 | OTC Trade |
19:29:05 - 09-Apr-25 |
| Unknown* | 10 | $131.18 | OTC Trade |
19:23:54 - 09-Apr-25 |
| Unknown* | 1 | $130.3768 | OTC Trade |
19:13:56 - 09-Apr-25 |
| Unknown* | 9 | $130.67765 | Currency Conversion Negotiated Trade |
19:07:05 - 09-Apr-25 |
| Unknown* | 123 | $130.305 | OTC Trade |
19:01:53 - 09-Apr-25 |
| Unknown* | 200 | $130.32 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 100 | $130.32 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 1 | $128.3535 | Cross OTC Trade |
18:53:29 - 09-Apr-25 |
| Unknown* | 1 | $128.1642 | OTC Trade |
18:50:23 - 09-Apr-25 |
| Unknown* | 10 | $129.19 | OTC Trade |
18:49:21 - 09-Apr-25 |
| Unknown* | 100 | $128.74 | OTC Trade |
18:47:08 - 09-Apr-25 |
| Unknown* | 10 | $128.10 | OTC Trade |
18:34:36 - 09-Apr-25 |
| Unknown* | 10 | $128.10 | OTC Trade |
18:34:28 - 09-Apr-25 |
| Unknown* | 25 | $120.955 | OTC Trade |
18:03:05 - 09-Apr-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
15:13:32 - 09-Apr-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
15:11:28 - 09-Apr-25 |
| Unknown* | 0 | $120.49 | OTC Trade |
14:56:54 - 09-Apr-25 |
| Unknown* | 0 | $120.11 | OTC Trade |
14:52:18 - 09-Apr-25 |
| Unknown* | 0 | $120.25 | OTC Trade |
14:52:12 - 09-Apr-25 |
| Unknown* | 22 | $118.38 | OTC Trade |
14:36:41 - 09-Apr-25 |
| Unknown* | 0 | $119.28413 | SI Trade Currency Conversion |
10:24:07 - 09-Apr-25 |
| Unknown* | 35 | $118.37236 | Currency Conversion Negotiated Trade |
20:39:33 - 08-Apr-25 |
| Unknown* | 1 | $119.04 | OTC Trade |
20:12:10 - 08-Apr-25 |
| Unknown* | 21 | $120.88723 | Currency Conversion Negotiated Trade |
19:28:18 - 08-Apr-25 |
| Unknown* | 102 | $119.892 | OTC Trade |
18:11:31 - 08-Apr-25 |
| Unknown* | 1 | $121.2102 | Currency Conversion Negotiated Trade |
18:10:18 - 08-Apr-25 |
| Unknown* | 0 | $122.92 | OTC Trade |
17:06:21 - 08-Apr-25 |
| Unknown* | 0 | $122.57 | OTC Trade |
16:07:42 - 08-Apr-25 |
| Unknown* | 0 | $122.76 | OTC Trade |
16:01:18 - 08-Apr-25 |
| Unknown* | 0 | $122.72 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 0 | $123.53 | OTC Trade |
15:48:39 - 08-Apr-25 |
| Unknown* | 0 | $123.54 | OTC Trade |
15:46:03 - 08-Apr-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
15:45:45 - 08-Apr-25 |
| Unknown* | 0 | $124.29 | OTC Trade |
15:41:08 - 08-Apr-25 |
| Unknown* | 0 | $124.67 | OTC Trade |
15:37:14 - 08-Apr-25 |
| Unknown* | 0 | $124.74 | OTC Trade |
15:34:08 - 08-Apr-25 |
| Unknown* | 0 | $124.63 | OTC Trade |
15:32:49 - 08-Apr-25 |
| Unknown* | 1 | $123.94528 | Currency Conversion Negotiated Trade |
15:30:51 - 08-Apr-25 |
| Unknown* | 1 | $125.45804 | Currency Conversion Negotiated Trade |
15:30:50 - 08-Apr-25 |
| Unknown* | 0 | $124.03 | OTC Trade |
15:09:43 - 08-Apr-25 |
| Unknown* | 0 | $124.03 | OTC Trade |
15:09:34 - 08-Apr-25 |
| Unknown* | 0 | $124.52 | OTC Trade |
15:05:00 - 08-Apr-25 |
| Unknown* | 0 | $124.32 | OTC Trade |
14:53:59 - 08-Apr-25 |
| Unknown* | 0 | $124.68 | OTC Trade |
14:53:21 - 08-Apr-25 |
| Unknown* | 0 | $124.68 | OTC Trade |
14:53:21 - 08-Apr-25 |
| Unknown* | 0 | $124.68 | OTC Trade |
14:53:20 - 08-Apr-25 |
| Unknown* | 0 | $124.68 | OTC Trade |
14:53:17 - 08-Apr-25 |
| Unknown* | 0 | $124.68 | OTC Trade |
14:53:13 - 08-Apr-25 |
| Unknown* | 0 | $124.68 | OTC Trade |
14:53:12 - 08-Apr-25 |
| Unknown* | 0 | $124.66 | OTC Trade |
14:53:10 - 08-Apr-25 |
| Unknown* | 0 | $124.66 | OTC Trade |
14:53:08 - 08-Apr-25 |
| Unknown* | 0 | $124.51 | OTC Trade |
14:53:01 - 08-Apr-25 |
| Unknown* | 0 | $124.51 | OTC Trade |
14:52:44 - 08-Apr-25 |
| Unknown* | 0 | $123.64 | OTC Trade |
14:49:44 - 08-Apr-25 |
| Unknown* | 20 | $123.99487 | Currency Conversion Negotiated Trade |
14:48:42 - 08-Apr-25 |
| Unknown* | 0 | $124.39 | OTC Trade |
14:48:42 - 08-Apr-25 |
| Unknown* | 0 | $122.27 | OTC Trade |
14:38:34 - 08-Apr-25 |
| Unknown* | 0 | $123.41 | OTC Trade |
14:35:33 - 08-Apr-25 |
| Unknown* | 0 | $123.96 | OTC Trade |
14:34:39 - 08-Apr-25 |
| Unknown* | 0 | $123.96 | OTC Trade |
14:33:32 - 08-Apr-25 |
| Unknown* | 0 | $123.88 | OTC Trade |
14:31:53 - 08-Apr-25 |
| Unknown* | 0 | $125.22 | OTC Trade |
14:31:10 - 08-Apr-25 |
| Unknown* | 0 | $125.22 | OTC Trade |
14:31:00 - 08-Apr-25 |
| Unknown* | 0 | $124.15 | OTC Trade |
14:30:58 - 08-Apr-25 |
| Unknown* | 0 | $124.15 | OTC Trade |
14:30:55 - 08-Apr-25 |
| Unknown* | 0 | $125.22 | OTC Trade |
14:30:55 - 08-Apr-25 |
| Unknown* | 0 | $125.22 | OTC Trade |
14:30:54 - 08-Apr-25 |
| Unknown* | 0 | $125.22 | OTC Trade |
14:30:54 - 08-Apr-25 |
| Unknown* | 0 | $124.15 | OTC Trade |
14:30:53 - 08-Apr-25 |
| Unknown* | 0 | $125.22 | OTC Trade |
14:30:53 - 08-Apr-25 |
| Unknown* | 1 | $117.20816 | Currency Conversion Negotiated Trade |
18:10:26 - 07-Apr-25 |
| Unknown* | 1 | $117.7074 | Cross OTC Trade |
18:06:55 - 07-Apr-25 |
| Unknown* | 0 | $118.20 | OTC Trade |
16:33:50 - 07-Apr-25 |
| Unknown* | 10 | $119.20301 | Currency Conversion Negotiated Trade |
15:36:58 - 07-Apr-25 |
| Unknown* | 100 | $119.4133 | OTC Trade |
15:33:17 - 07-Apr-25 |
| Unknown* | 32 | $119.86601 | Currency Conversion Negotiated Trade |
15:32:43 - 07-Apr-25 |
| Unknown* | 4 | $121.18839 | Currency Conversion Negotiated Trade |
15:24:34 - 07-Apr-25 |
| Unknown* | 1 | $124.36 | OTC Trade |
15:18:51 - 07-Apr-25 |
| Unknown* | 10 | $117.73497 | Currency Conversion Negotiated Trade |
14:54:14 - 07-Apr-25 |
| Unknown* | 0 | $114.98 | OTC Trade |
14:41:41 - 07-Apr-25 |
| Unknown* | 0 | $115.47 | OTC Trade |
14:40:12 - 07-Apr-25 |
| Unknown* | 0 | $115.47 | OTC Trade |
14:40:12 - 07-Apr-25 |
| Unknown* | 0 | $115.47 | OTC Trade |
14:40:11 - 07-Apr-25 |
| Unknown* | 0 | $115.47 | OTC Trade |
14:40:10 - 07-Apr-25 |
| Unknown* | 11 | $114.6817 | OTC Trade |
14:40:09 - 07-Apr-25 |
| Unknown* | 0 | $115.47 | OTC Trade |
14:40:02 - 07-Apr-25 |
| Unknown* | 0 | $115.73 | OTC Trade |
14:39:33 - 07-Apr-25 |
| Unknown* | 0 | $115.78 | OTC Trade |
14:39:12 - 07-Apr-25 |
| Unknown* | 0 | $115.78 | OTC Trade |
14:39:01 - 07-Apr-25 |
| Unknown* | 100 | $114.30 | OTC Trade |
14:38:05 - 07-Apr-25 |
| Unknown* | 200 | $114.30 | OTC Trade |
14:38:04 - 07-Apr-25 |
| Unknown* | 400 | $114.30 | OTC Trade |
14:38:03 - 07-Apr-25 |
| Unknown* | 13 | $114.30 | OTC Trade |
14:38:03 - 07-Apr-25 |
| Unknown* | 0 | $115.88 | OTC Trade |
14:37:15 - 07-Apr-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
14:35:59 - 07-Apr-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
14:35:32 - 07-Apr-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
14:35:29 - 07-Apr-25 |
| Unknown* | 4 | $115.51 | Cross OTC Trade |
14:34:54 - 07-Apr-25 |
| Unknown* | 1 | $115.51 | Cross OTC Trade |
14:34:54 - 07-Apr-25 |
| Unknown* | 6 | $115.51 | Cross OTC Trade |
14:34:54 - 07-Apr-25 |
| Unknown* | 1 | $115.51 | Cross OTC Trade |
14:34:54 - 07-Apr-25 |
| Unknown* | 6 | $116.26 | OTC Trade |
14:34:54 - 07-Apr-25 |
| Unknown* | 0 | $115.50 | OTC Trade |
14:34:54 - 07-Apr-25 |
| Unknown* | 0 | $115.04 | OTC Trade |
14:34:54 - 07-Apr-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
14:34:41 - 07-Apr-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
14:34:28 - 07-Apr-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
14:34:16 - 07-Apr-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
14:34:11 - 07-Apr-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
14:34:11 - 07-Apr-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
14:34:09 - 07-Apr-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
14:34:04 - 07-Apr-25 |
| Unknown* | 0 | $115.04 | OTC Trade |
14:34:00 - 07-Apr-25 |
| Unknown* | 0 | $115.04 | OTC Trade |
14:33:59 - 07-Apr-25 |
| Unknown* | 0 | $115.04 | OTC Trade |
14:33:52 - 07-Apr-25 |
| Unknown* | 0 | $115.04 | OTC Trade |
14:33:42 - 07-Apr-25 |
| Unknown* | 26 | $118.00 | OTC Trade |
13:34:25 - 07-Apr-25 |
| Unknown* | 6 | $120.9914 | OTC Trade |
20:52:08 - 04-Apr-25 |
| Unknown* | 1 | $121.0801 | Cross OTC Trade |
20:50:44 - 04-Apr-25 |
| Unknown* | 41 | $121.6048 | OTC Trade |
20:32:16 - 04-Apr-25 |
| Unknown* | 1 | $120.2871 | OTC Trade |
20:20:07 - 04-Apr-25 |
| Unknown* | 1 | $120.26 | OTC Trade |
20:20:04 - 04-Apr-25 |
| Unknown* | 2 | $120.2287 | OTC Trade |
20:19:54 - 04-Apr-25 |
| Unknown* | 1 | $120.2273 | OTC Trade |
19:57:24 - 04-Apr-25 |
| Unknown* | 0 | $120.7117 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 1 | $120.7375 | OTC Trade |
19:27:11 - 04-Apr-25 |
| Unknown* | 2 | $121.375 | OTC Trade |
19:11:14 - 04-Apr-25 |