| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $135.99 | OTC Trade |
17:04:01 - 14-Nov-25 |
| Unknown* | 0 | $136.38 | OTC Trade |
16:44:48 - 14-Nov-25 |
| Unknown* | 0 | $136.36 | OTC Trade |
16:36:41 - 14-Nov-25 |
| Unknown* | 6 | $136.60 | OTC Trade |
15:49:42 - 14-Nov-25 |
| Unknown* | 0 | $136.60 | OTC Trade |
15:49:42 - 14-Nov-25 |
| Unknown* | 2 | $137.25377 | Currency Conversion Negotiated Trade |
15:16:47 - 14-Nov-25 |
| Unknown* | 0 | $136.03 | OTC Trade |
14:51:34 - 14-Nov-25 |
| Unknown* | 0 | $136.36 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $136.36 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $136.51 | OTC Trade |
14:49:54 - 14-Nov-25 |
| Unknown* | 0 | $136.01 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $137.15 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 0 | $138.19 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 0 | $138.19 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 4 | $135.28 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 1 | $136.48 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 7 | $136.16 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 25 | $138.50 | OTC Trade |
21:15:49 - 13-Nov-25 |
| Unknown* | 67 | $136.82 | Negotiated Trade OTC Trade |
21:05:19 - 13-Nov-25 |
| Unknown* | 0 | $138.2193 | SI Trade Currency Conversion |
19:59:06 - 13-Nov-25 |
| Unknown* | 0 | $137.79 | OTC Trade |
19:40:38 - 13-Nov-25 |
| Unknown* | 0 | $137.69 | OTC Trade |
18:17:48 - 13-Nov-25 |
| Unknown* | 0 | $137.69 | OTC Trade |
18:17:48 - 13-Nov-25 |
| Unknown* | 1 | $136.09807 | Currency Conversion Negotiated Trade |
18:10:26 - 13-Nov-25 |
| Unknown* | 0 | $137.37 | OTC Trade |
17:22:50 - 13-Nov-25 |
| Unknown* | 0 | $138.04 | OTC Trade |
15:48:37 - 13-Nov-25 |
| Unknown* | 1 | $138.03 | OTC Trade |
15:48:03 - 13-Nov-25 |
| Unknown* | 1 | $138.242 | OTC Trade |
15:25:08 - 13-Nov-25 |
| Unknown* | 1 | $138.97216 | Currency Conversion Negotiated Trade |
15:14:58 - 13-Nov-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:57:19 - 13-Nov-25 |
| Unknown* | 0 | $139.00682 | SI Trade Currency Conversion |
14:30:55 - 13-Nov-25 |
| Unknown* | 71 | $141.2047 | OTC Trade |
19:58:25 - 12-Nov-25 |
| Unknown* | 0 | $141.62 | OTC Trade |
17:21:39 - 12-Nov-25 |
| Unknown* | 50 | $142.25 | OTC Trade |
17:09:32 - 12-Nov-25 |
| Unknown* | 0 | $142.24 | OTC Trade |
16:32:22 - 12-Nov-25 |
| Unknown* | 325 | $142.38956 | Currency Conversion Negotiated Trade |
15:49:30 - 12-Nov-25 |
| Unknown* | 97 | $142.403 | OTC Trade |
15:31:50 - 12-Nov-25 |
| Unknown* | 0 | $143.19 | OTC Trade |
14:51:10 - 12-Nov-25 |
| Unknown* | 0 | $143.19 | OTC Trade |
14:51:10 - 12-Nov-25 |
| Unknown* | 0 | $143.20 | OTC Trade |
14:43:20 - 12-Nov-25 |
| Unknown* | 1 | $143.32 | OTC Trade |
14:38:35 - 12-Nov-25 |
| Unknown* | 0 | $142.95 | OTC Trade |
14:30:45 - 12-Nov-25 |
| Unknown* | 6 | $142.95 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 0 | $141.44 | OTC Trade |
14:30:36 - 12-Nov-25 |
| Unknown* | 0 | $141.44 | OTC Trade |
14:30:36 - 12-Nov-25 |
| Unknown* | 0 | $142.96 | OTC Trade |
14:30:36 - 12-Nov-25 |
| Unknown* | 0 | $142.96 | OTC Trade |
14:30:36 - 12-Nov-25 |
| Unknown* | 0 | $142.96 | OTC Trade |
14:30:35 - 12-Nov-25 |
| Unknown* | 3 | $142.4102 | Cross OTC Trade |
20:15:42 - 11-Nov-25 |
| Unknown* | 0 | $142.34 | OTC Trade |
17:39:06 - 11-Nov-25 |
| Unknown* | 8 | $142.58 | OTC Trade |
16:58:35 - 11-Nov-25 |
| Unknown* | 10 | $142.6494 | OTC Trade |
16:49:11 - 11-Nov-25 |
| Unknown* | 0 | $142.21 | OTC Trade |
16:09:33 - 11-Nov-25 |
| Unknown* | 0 | $142.41 | OTC Trade |
15:55:24 - 11-Nov-25 |
| Unknown* | 0 | $142.41 | OTC Trade |
15:55:24 - 11-Nov-25 |
| Unknown* | 0 | $142.90379 | SI Trade Currency Conversion |
15:42:02 - 11-Nov-25 |
| Unknown* | 1 | $142.25621 | Currency Conversion Negotiated Trade |
15:22:34 - 11-Nov-25 |
| Unknown* | 1 | $144.06862 | Currency Conversion Negotiated Trade |
15:22:34 - 11-Nov-25 |
| Unknown* | 0 | $143.29 | OTC Trade |
15:10:19 - 11-Nov-25 |
| Unknown* | 0 | $142.80 | OTC Trade |
14:51:08 - 11-Nov-25 |
| Unknown* | 0 | $142.80 | OTC Trade |
14:51:07 - 11-Nov-25 |
| Unknown* | 0 | $143.01 | OTC Trade |
14:49:20 - 11-Nov-25 |
| Unknown* | 0 | $143.01 | OTC Trade |
14:49:20 - 11-Nov-25 |
| Unknown* | 16 | $142.2126 | OTC Trade |
14:44:55 - 11-Nov-25 |
| Unknown* | 0 | $143.14 | OTC Trade |
14:41:33 - 11-Nov-25 |
| Unknown* | 2 | $142.56 | OTC Trade |
14:37:45 - 11-Nov-25 |
| Unknown* | 1 | $142.56 | OTC Trade |
14:37:45 - 11-Nov-25 |
| Unknown* | 1 | $142.56 | OTC Trade |
14:37:45 - 11-Nov-25 |
| Unknown* | 1 | $142.56 | OTC Trade |
14:37:45 - 11-Nov-25 |
| Unknown* | 1 | $142.56 | OTC Trade |
14:37:45 - 11-Nov-25 |
| Unknown* | 65 | $143.36 | OTC Trade |
14:35:18 - 11-Nov-25 |
| Unknown* | 0 | $141.83 | OTC Trade |
14:30:16 - 11-Nov-25 |
| Unknown* | 0 | $141.83 | OTC Trade |
14:30:16 - 11-Nov-25 |
| Unknown* | 0 | $141.83 | OTC Trade |
14:30:16 - 11-Nov-25 |
| Unknown* | 0 | $141.83 | OTC Trade |
14:30:16 - 11-Nov-25 |
| Unknown* | 0 | $141.83 | OTC Trade |
14:30:16 - 11-Nov-25 |
| Unknown* | 0 | $144.11729 | SI Trade Currency Conversion |
07:24:51 - 11-Nov-25 |
| Unknown* | 0 | $142.73043 | SI Trade Currency Conversion |
07:24:51 - 11-Nov-25 |
| Unknown* | 0 | $142.78822 | SI Trade Currency Conversion |
07:24:51 - 11-Nov-25 |
| Unknown* | 2 | $143.85 | OTC Trade |
20:41:34 - 10-Nov-25 |
| Unknown* | 0 | $144.73 | OTC Trade |
20:06:06 - 10-Nov-25 |
| Unknown* | 0 | $144.71 | OTC Trade |
20:06:06 - 10-Nov-25 |
| Unknown* | 40 | $144.63 | OTC Trade |
20:05:48 - 10-Nov-25 |
| Unknown* | 80 | $143.25 | OTC Trade |
19:47:12 - 10-Nov-25 |
| Unknown* | 2 | $142.9217 | OTC Trade |
19:24:04 - 10-Nov-25 |
| Unknown* | 80 | $141.9474 | OTC Trade |
19:13:53 - 10-Nov-25 |
| Unknown* | 0 | $141.75 | OTC Trade |
19:11:10 - 10-Nov-25 |
| Unknown* | 1 | $141.70 | OTC Trade |
19:11:05 - 10-Nov-25 |
| Unknown* | 2 | $141.9506 | OTC Trade |
19:04:09 - 10-Nov-25 |
| Unknown* | 0 | $142.81 | OTC Trade |
17:36:32 - 10-Nov-25 |
| Unknown* | 3 | $142.76 | OTC Trade |
17:15:10 - 10-Nov-25 |
| Unknown* | 3 | $142.8353 | OTC Trade |
16:53:58 - 10-Nov-25 |
| Unknown* | 0 | $142.77 | OTC Trade |
16:52:12 - 10-Nov-25 |
| Unknown* | 0 | $142.29 | OTC Trade |
16:05:24 - 10-Nov-25 |
| Unknown* | 2 | $142.29 | OTC Trade |
16:05:24 - 10-Nov-25 |
| Unknown* | 51 | $142.7738 | OTC Trade |
15:53:32 - 10-Nov-25 |
| Unknown* | 4 | $141.69 | Cross OTC Trade |
15:21:34 - 10-Nov-25 |
| Unknown* | 2 | $142.54102 | Currency Conversion Negotiated Trade |
15:16:17 - 10-Nov-25 |
| Unknown* | 0 | $141.66 | OTC Trade |
15:15:45 - 10-Nov-25 |
| Unknown* | 0 | $141.66 | OTC Trade |
15:15:45 - 10-Nov-25 |
| Unknown* | 0 | $141.66 | OTC Trade |
15:15:45 - 10-Nov-25 |
| Unknown* | 0 | $141.66 | OTC Trade |
15:15:44 - 10-Nov-25 |
| Unknown* | 0 | $141.95 | OTC Trade |
15:13:06 - 10-Nov-25 |
| Unknown* | 1 | $141.81 | OTC Trade |
15:10:54 - 10-Nov-25 |
| Unknown* | 1 | $141.81 | OTC Trade |
15:10:40 - 10-Nov-25 |
| Unknown* | 2 | $141.81 | OTC Trade |
15:10:24 - 10-Nov-25 |
| Unknown* | 1 | $141.76 | OTC Trade |
15:10:06 - 10-Nov-25 |
| Unknown* | 1 | $141.76 | OTC Trade |
15:09:58 - 10-Nov-25 |
| Unknown* | 3 | $141.59513 | Currency Conversion Negotiated Trade |
15:05:39 - 10-Nov-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
15:04:41 - 10-Nov-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
15:00:32 - 10-Nov-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
15:00:31 - 10-Nov-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
15:00:31 - 10-Nov-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
15:00:31 - 10-Nov-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
15:00:31 - 10-Nov-25 |
| Unknown* | 1 | $141.5715 | OTC Trade |
14:54:18 - 10-Nov-25 |
| Unknown* | 0 | $141.57 | OTC Trade |
14:50:59 - 10-Nov-25 |
| Unknown* | 0 | $141.02 | OTC Trade |
14:43:00 - 10-Nov-25 |
| Unknown* | 0 | $142.04 | OTC Trade |
14:31:16 - 10-Nov-25 |
| Unknown* | 0 | $142.04 | OTC Trade |
14:31:15 - 10-Nov-25 |
| Unknown* | 0 | $142.04 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 0 | $140.91 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 0 | $140.91 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 0 | $142.04 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 1 | $140.48 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 28 | $141.2525 | OTC Trade |
19:41:50 - 07-Nov-25 |
| Unknown* | 33 | $141.00 | OTC Trade |
19:41:42 - 07-Nov-25 |
| Unknown* | 2 | $140.4841 | OTC Trade |
18:27:14 - 07-Nov-25 |
| Unknown* | 15 | $139.2573 | OTC Trade |
17:10:18 - 07-Nov-25 |
| Unknown* | 2 | $138.7798 | OTC Trade |
16:30:20 - 07-Nov-25 |
| Unknown* | 5 | $138.57 | OTC Trade |
15:46:13 - 07-Nov-25 |
| Unknown* | 2 | $138.2167 | OTC Trade |
15:41:08 - 07-Nov-25 |
| Unknown* | 4 | $136.66372 | Currency Conversion Negotiated Trade |
15:22:40 - 07-Nov-25 |
| Unknown* | 2 | $138.24632 | Currency Conversion Negotiated Trade |
15:22:40 - 07-Nov-25 |
| Unknown* | 0 | $137.77 | OTC Trade |
14:56:23 - 07-Nov-25 |
| Unknown* | 0 | $138.01 | OTC Trade |
14:47:47 - 07-Nov-25 |
| Unknown* | 3 | $135.156 | Cross OTC Trade |
14:31:06 - 07-Nov-25 |
| Unknown* | 11 | $136.86 | Cross OTC Trade |
14:30:04 - 07-Nov-25 |
| Unknown* | 0 | $135.35654 | SI Trade Currency Conversion |
13:07:01 - 07-Nov-25 |
| Unknown* | 26 | $137.02 | OTC Trade |
07:22:54 - 07-Nov-25 |
| Unknown* | 8 | $137.02 | OTC Trade |
07:22:54 - 07-Nov-25 |
| Unknown* | 44 | $137.36 | OTC Trade |
07:18:52 - 07-Nov-25 |
| Unknown* | 13 | $137.37 | OTC Trade |
07:18:52 - 07-Nov-25 |
| Unknown* | 11 | $137.37 | OTC Trade |
07:18:52 - 07-Nov-25 |
| Unknown* | 76 | $140.038 | OTC Trade |
19:32:13 - 06-Nov-25 |
| Unknown* | 1 | $138.63 | OTC Trade |
18:40:21 - 06-Nov-25 |
| Unknown* | 1 | $138.6385 | Currency Conversion Negotiated Trade |
18:10:31 - 06-Nov-25 |
| Unknown* | 1 | $137.9316 | Cross OTC Trade |
17:52:31 - 06-Nov-25 |
| Unknown* | 1 | $138.18 | OTC Trade |
17:37:31 - 06-Nov-25 |
| Unknown* | 3 | $138.1928 | OTC Trade |
16:59:19 - 06-Nov-25 |
| Unknown* | 16 | $138.39 | OTC Trade |
16:18:42 - 06-Nov-25 |
| Unknown* | 50 | $138.932 | OTC Trade |
16:07:46 - 06-Nov-25 |
| Unknown* | 100 | $139.255 | OTC Trade |
16:06:27 - 06-Nov-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
15:59:39 - 06-Nov-25 |
| Unknown* | 1 | $138.7347 | OTC Trade |
15:59:39 - 06-Nov-25 |
| Unknown* | 50 | $138.745 | OTC Trade |
15:59:09 - 06-Nov-25 |
| Unknown* | 0 | $137.73 | OTC Trade |
15:44:14 - 06-Nov-25 |
| Unknown* | 3 | $137.7261 | OTC Trade |
15:25:40 - 06-Nov-25 |
| Unknown* | 12 | $137.617 | OTC Trade |
15:21:00 - 06-Nov-25 |
| Unknown* | 100 | $137.7536 | OTC Trade |
15:18:07 - 06-Nov-25 |
| Unknown* | 1 | $136.37446 | Currency Conversion Negotiated Trade |
15:16:50 - 06-Nov-25 |
| Unknown* | 0 | $137.14 | OTC Trade |
15:14:41 - 06-Nov-25 |
| Unknown* | 0 | $137.14 | OTC Trade |
15:14:41 - 06-Nov-25 |
| Unknown* | 0 | $137.14 | OTC Trade |
15:14:41 - 06-Nov-25 |
| Unknown* | 0 | $137.14 | OTC Trade |
15:14:41 - 06-Nov-25 |
| Unknown* | 100 | $137.2112 | OTC Trade |
15:14:27 - 06-Nov-25 |
| Unknown* | 3 | $136.8945 | Cross OTC Trade |
15:04:19 - 06-Nov-25 |
| Unknown* | 100 | $136.3383 | OTC Trade |
14:52:20 - 06-Nov-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:37:11 - 06-Nov-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:37:11 - 06-Nov-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:37:11 - 06-Nov-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:37:11 - 06-Nov-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:37:11 - 06-Nov-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:37:11 - 06-Nov-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:37:11 - 06-Nov-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:37:11 - 06-Nov-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:37:11 - 06-Nov-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:37:11 - 06-Nov-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:37:11 - 06-Nov-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:37:11 - 06-Nov-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
14:37:11 - 06-Nov-25 |
| Unknown* | 27 | $133.65666 | SI Trade Currency Conversion |
14:34:51 - 06-Nov-25 |
| Unknown* | 3 | $134.97 | Cross OTC Trade |
14:34:34 - 06-Nov-25 |
| Unknown* | 1 | $134.69 | OTC Trade |
14:33:24 - 06-Nov-25 |
| Unknown* | 3 | $134.681 | OTC Trade |
14:31:45 - 06-Nov-25 |
| Unknown* | 16 | $134.345 | OTC Trade |
14:30:44 - 06-Nov-25 |
| Unknown* | 11 | $134.483 | OTC Trade |
14:30:43 - 06-Nov-25 |
| Unknown* | 8 | $134.01 | OTC Trade |
14:30:43 - 06-Nov-25 |
| Unknown* | 1 | $134.345 | OTC Trade |
14:30:42 - 06-Nov-25 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:27 - 06-Nov-25 |
| Unknown* | 0 | $134.69 | OTC Trade |
14:30:27 - 06-Nov-25 |
| Unknown* | 1 | $134.80 | OTC Trade |
14:30:19 - 06-Nov-25 |
| Unknown* | 1 | $134.97 | Cross OTC Trade |
14:30:02 - 06-Nov-25 |
| Unknown* | 19 | $134.97 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 1 | $134.97 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 0 | $134.09404 | SI Trade Currency Conversion |
08:37:31 - 06-Nov-25 |
| Unknown* | 0 | $134.03651 | SI Trade Currency Conversion |
07:13:37 - 06-Nov-25 |
| Unknown* | 1 | $134.4501 | Cross OTC Trade |
20:57:12 - 05-Nov-25 |
| Unknown* | 20 | $134.5193 | OTC Trade |
20:50:34 - 05-Nov-25 |
| Unknown* | 6 | $134.5493 | OTC Trade |
20:50:28 - 05-Nov-25 |