| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.86 | 140.86 | 140.86 | 140.86 | 52 |
| 5th Feb 2026 (Thu) | 138.46 | 138.46 | 138.46 | 138.46 | 861 |
| 4th Feb 2026 (Wed) | 140.74 | 140.74 | 140.74 | 140.74 | 314 |
| 3rd Feb 2026 (Tue) | 140.45 | 140.45 | 140.45 | 140.45 | 353 |
| 2nd Feb 2026 (Mon) | 145.21 | 145.21 | 145.21 | 145.21 | 25 |
| 30th Jan 2026 (Fri) | 143.95 | 143.95 | 143.95 | 143.95 | 44 |
| 29th Jan 2026 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 111 |
| 28th Jan 2026 (Wed) | 147.20 | 147.20 | 147.20 | 147.20 | 33 |
| 27th Jan 2026 (Tue) | 145.03761 | 145.03761 | 145.03761 | 145.03761 | 294 |
| 26th Jan 2026 (Mon) | 139.85618 | 139.85618 | 139.85618 | 139.85618 | 276 |
| 23rd Jan 2026 (Fri) | 139.85618 | 139.85618 | 139.85618 | 139.85618 | 64 |
| 22nd Jan 2026 (Thu) | 137.81532 | 137.81532 | 137.81532 | 137.81532 | 1,859 |
| 21st Jan 2026 (Wed) | 140.44786 | 140.44786 | 140.44786 | 140.44786 | 251 |
| 20th Jan 2026 (Tue) | 141.18257 | 141.18257 | 141.18257 | 141.18257 | 72 |
| 19th Jan 2026 (Mon) | 144.03656 | 144.03656 | 144.03656 | 144.03656 | 2 |
| 16th Jan 2026 (Fri) | 146.64331 | 146.64331 | 146.64331 | 146.64331 | 15 |
| 15th Jan 2026 (Thu) | 146.92888 | 146.92888 | 146.92888 | 146.92888 | 253 |
| 14th Jan 2026 (Wed) | 144.29516 | 144.29516 | 144.29516 | 144.29516 | 89 |
| 13th Jan 2026 (Tue) | 145.93878 | 145.93878 | 145.93878 | 145.93878 | 132 |
| 12th Jan 2026 (Mon) | 144.75272 | 144.75272 | 144.75272 | 144.75272 | 32 |
| 9th Jan 2026 (Fri) | 146.60 | 146.60 | 146.60 | 146.60 | 11,077 |
| 8th Jan 2026 (Thu) | 142.85562 | 142.85562 | 142.85562 | 142.85562 | 3,903 |
| 7th Jan 2026 (Wed) | 144.86388 | 144.86388 | 144.86388 | 144.86388 | 60 |
| 6th Jan 2026 (Tue) | 144.73869 | 144.73869 | 144.73869 | 144.73869 | 135 |
| 5th Jan 2026 (Mon) | 144.73869 | 144.73869 | 144.73869 | 144.73869 | 9 |
| 2nd Jan 2026 (Fri) | 145.8596 | 145.8596 | 145.8596 | 145.8596 | 72 |
| 1st Jan 2026 (Thu) | 143.36376 | 143.36376 | 143.36376 | 143.36376 | 0 |
| 31st Dec 2025 (Wed) | 143.36376 | 143.36376 | 143.36376 | 143.36376 | 8 |
| 30th Dec 2025 (Tue) | 146.00176 | 146.00176 | 146.00176 | 146.00176 | 14 |
| 29th Dec 2025 (Mon) | 145.49314 | 145.49314 | 145.49314 | 145.49314 | 130 |
| 26th Dec 2025 (Fri) | 144.43763 | 144.43763 | 144.43763 | 144.43763 | 0 |
| 25th Dec 2025 (Thu) | 144.43763 | 144.43763 | 144.43763 | 144.43763 | 0 |
| 24th Dec 2025 (Wed) | 144.43763 | 144.43763 | 144.43763 | 144.43763 | 27 |
| 23rd Dec 2025 (Tue) | 142.24115 | 142.24115 | 142.24115 | 142.24115 | 84 |
| 22nd Dec 2025 (Mon) | 140.45107 | 140.45107 | 140.45107 | 140.45107 | 77 |
| 19th Dec 2025 (Fri) | 141.74832 | 141.74832 | 141.74832 | 141.74832 | 160 |
| 18th Dec 2025 (Thu) | 138.4258 | 138.4258 | 138.4258 | 138.4258 | 73 |
| 17th Dec 2025 (Wed) | 137.55481 | 137.55481 | 137.55481 | 137.55481 | 163 |
| 16th Dec 2025 (Tue) | 140.91629 | 140.91629 | 140.91629 | 140.91629 | 10 |
| 15th Dec 2025 (Mon) | 141.26183 | 141.26183 | 141.26183 | 141.26183 | 388 |
| 12th Dec 2025 (Fri) | 143.67354 | 143.67354 | 143.67354 | 143.67354 | 136 |
| 11th Dec 2025 (Thu) | 139.94237 | 139.94237 | 139.94237 | 139.94237 | 102 |
| 10th Dec 2025 (Wed) | 136.64009 | 136.64009 | 136.64009 | 136.64009 | 114 |
| 9th Dec 2025 (Tue) | 139.97987 | 139.97987 | 139.97987 | 139.97987 | 37 |
| 8th Dec 2025 (Mon) | 138.56932 | 138.56932 | 138.56932 | 138.56932 | 22 |