| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 154.87 | 154.87 | 154.87 | 154.87 | 0 |
| 2nd Apr 2026 (Thu) | 154.87 | 154.87 | 154.87 | 154.87 | 4,550 |
| 1st Apr 2026 (Wed) | 152.48808 | 152.48808 | 152.48808 | 152.48808 | 252 |
| 31st Mar 2026 (Tue) | 153.74 | 153.74 | 153.74 | 153.74 | 128 |
| 30th Mar 2026 (Mon) | 149.18 | 149.18 | 149.18 | 149.18 | 75 |
| 27th Mar 2026 (Fri) | 144.89 | 144.89 | 144.89 | 144.89 | 2,218 |
| 26th Mar 2026 (Thu) | 151.34 | 151.34 | 151.34 | 151.34 | 59 |
| 25th Mar 2026 (Wed) | 154.89 | 154.89 | 154.89 | 154.89 | 434 |
| 24th Mar 2026 (Tue) | 152.84 | 152.84 | 152.84 | 152.84 | 7 |
| 23rd Mar 2026 (Mon) | 152.86 | 152.86 | 152.86 | 152.86 | 160 |
| 20th Mar 2026 (Fri) | 148.54 | 148.54 | 148.54 | 148.54 | 768 |
| 19th Mar 2026 (Thu) | 153.73 | 153.73 | 153.73 | 153.73 | 165 |
| 18th Mar 2026 (Wed) | 157.65 | 157.65 | 157.65 | 157.65 | 104 |
| 17th Mar 2026 (Tue) | 158.46 | 158.46 | 158.46 | 158.46 | 175 |
| 16th Mar 2026 (Mon) | 156.28 | 156.28 | 156.28 | 156.28 | 552 |
| 13th Mar 2026 (Fri) | 154.63 | 154.63 | 154.63 | 154.63 | 265 |
| 12th Mar 2026 (Thu) | 163.85 | 163.85 | 163.85 | 163.85 | 66 |
| 11th Mar 2026 (Wed) | 164.89 | 164.89 | 164.89 | 164.89 | 315 |
| 10th Mar 2026 (Tue) | 166.64 | 166.64 | 166.64 | 166.64 | 564 |
| 9th Mar 2026 (Mon) | 163.11 | 163.11 | 163.11 | 163.11 | 1,854 |
| 6th Mar 2026 (Fri) | 158.60 | 158.60 | 158.60 | 158.60 | 2,019 |
| 5th Mar 2026 (Thu) | 159.3517 | 159.3517 | 159.3517 | 159.3517 | 976 |
| 4th Mar 2026 (Wed) | 159.06 | 159.06 | 159.06 | 159.06 | 828 |
| 3rd Mar 2026 (Tue) | 160.95 | 160.95 | 160.95 | 160.95 | 637 |
| 2nd Mar 2026 (Mon) | 158.98 | 158.98 | 158.98 | 158.98 | 139,615 |
| 27th Feb 2026 (Fri) | 163.01 | 163.01 | 163.01 | 163.01 | 663 |
| 26th Feb 2026 (Thu) | 158.76 | 158.76 | 158.76 | 158.76 | 494 |
| 25th Feb 2026 (Wed) | 157.84676 | 157.84676 | 157.84676 | 157.84676 | 101 |
| 24th Feb 2026 (Tue) | 157.94 | 157.94 | 157.94 | 157.94 | 14 |
| 23rd Feb 2026 (Mon) | 159.24 | 159.24 | 159.24 | 159.24 | 38 |
| 20th Feb 2026 (Fri) | 163.53 | 163.53 | 163.53 | 163.53 | 5,294 |
| 19th Feb 2026 (Thu) | 157.72453 | 157.72453 | 157.72453 | 157.72453 | 313 |
| 18th Feb 2026 (Wed) | 158.93 | 158.93 | 158.93 | 158.93 | 98 |
| 17th Feb 2026 (Tue) | 155.69 | 155.69 | 155.69 | 155.69 | 1,591 |
| 16th Feb 2026 (Mon) | 159.42965 | 159.42965 | 159.42965 | 159.42965 | 0 |
| 13th Feb 2026 (Fri) | 158.80 | 158.80 | 158.80 | 158.80 | 441 |
| 12th Feb 2026 (Thu) | 155.57939 | 155.57939 | 155.57939 | 155.57939 | 191 |
| 11th Feb 2026 (Wed) | 150.50 | 150.50 | 150.50 | 150.50 | 67 |
| 10th Feb 2026 (Tue) | 149.70 | 149.70 | 149.70 | 149.70 | 5,669 |
| 9th Feb 2026 (Mon) | 147.96 | 147.96 | 147.96 | 147.96 | 71 |
| 6th Feb 2026 (Fri) | 140.86 | 140.86 | 140.86 | 140.86 | 52 |