| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 151.18129 | 151.18129 | 151.18129 | 151.18129 | 88 |
| 2nd Jul 2025 (Wed) | 150.90055 | 150.90055 | 150.90055 | 150.90055 | 8 |
| 1st Jul 2025 (Tue) | 150.44857 | 150.44857 | 150.44857 | 150.44857 | 1,238 |
| 30th Jun 2025 (Mon) | 150.93644 | 150.93644 | 150.93644 | 150.93644 | 901 |
| 27th Jun 2025 (Fri) | 150.76206 | 150.76206 | 150.76206 | 150.76206 | 269 |
| 26th Jun 2025 (Thu) | 144.58235 | 144.58235 | 144.58235 | 144.58235 | 154 |
| 25th Jun 2025 (Wed) | 147.95112 | 147.95112 | 147.95112 | 147.95112 | 130 |
| 24th Jun 2025 (Tue) | 149.27355 | 149.27355 | 149.27355 | 149.27355 | 1,136 |
| 23rd Jun 2025 (Mon) | 150.21828 | 150.21828 | 150.21828 | 150.21828 | 258 |
| 20th Jun 2025 (Fri) | 151.02273 | 151.02273 | 151.02273 | 151.02273 | 435 |
| 19th Jun 2025 (Thu) | 147.75388 | 147.75388 | 147.75388 | 147.75388 | 0 |
| 18th Jun 2025 (Wed) | 147.75388 | 147.75388 | 147.75388 | 147.75388 | 84 |
| 17th Jun 2025 (Tue) | 143.53764 | 143.53764 | 143.53764 | 143.53764 | 639 |
| 16th Jun 2025 (Mon) | 138.77631 | 138.77631 | 138.77631 | 138.77631 | 187 |
| 13th Jun 2025 (Fri) | 137.53844 | 137.53844 | 137.53844 | 137.53844 | 193 |
| 12th Jun 2025 (Thu) | 143.05832 | 143.05832 | 143.05832 | 143.05832 | 198 |
| 11th Jun 2025 (Wed) | 142.70502 | 142.70502 | 142.70502 | 142.70502 | 521 |
| 10th Jun 2025 (Tue) | 142.65178 | 142.65178 | 142.65178 | 142.65178 | 101 |
| 9th Jun 2025 (Mon) | 142.4592 | 142.4592 | 142.4592 | 142.4592 | 768 |
| 6th Jun 2025 (Fri) | 143.80477 | 143.80477 | 143.80477 | 143.80477 | 166 |
| 5th Jun 2025 (Thu) | 142.5558 | 142.5558 | 142.5558 | 142.5558 | 509 |
| 4th Jun 2025 (Wed) | 138.62814 | 138.62814 | 138.62814 | 138.62814 | 277 |
| 3rd Jun 2025 (Tue) | 136.56767 | 136.56767 | 136.56767 | 136.56767 | 46,701 |
| 2nd Jun 2025 (Mon) | 135.72425 | 135.72425 | 135.72425 | 135.72425 | 275 |
| 30th May 2025 (Fri) | 134.97099 | 134.97099 | 134.97099 | 134.97099 | 7 |
| 29th May 2025 (Thu) | 134.93256 | 134.93256 | 134.93256 | 134.93256 | 299 |
| 28th May 2025 (Wed) | 142.96036 | 142.96036 | 142.96036 | 142.96036 | 252 |
| 27th May 2025 (Tue) | 146.88418 | 146.88418 | 146.88418 | 146.88418 | 36 |
| 26th May 2025 (Mon) | 142.13869 | 142.13869 | 142.13869 | 142.13869 | 0 |
| 23rd May 2025 (Fri) | 142.13869 | 142.13869 | 142.13869 | 142.13869 | 147 |
| 22nd May 2025 (Thu) | 146.46799 | 146.46799 | 146.46799 | 146.46799 | 230 |
| 21st May 2025 (Wed) | 146.46799 | 146.46799 | 146.46799 | 146.46799 | 248 |
| 20th May 2025 (Tue) | 146.54794 | 146.54794 | 146.54794 | 146.54794 | 169 |
| 19th May 2025 (Mon) | 145.15564 | 145.15564 | 145.15564 | 145.15564 | 77 |
| 16th May 2025 (Fri) | 145.15564 | 145.15564 | 145.15564 | 145.15564 | 131 |
| 15th May 2025 (Thu) | 143.04481 | 143.04481 | 143.04481 | 143.04481 | 70 |
| 14th May 2025 (Wed) | 143.04481 | 143.04481 | 143.04481 | 143.04481 | 132 |
| 13th May 2025 (Tue) | 143.04481 | 143.04481 | 143.04481 | 143.04481 | 67 |
| 12th May 2025 (Mon) | 135.3334 | 135.3334 | 135.3334 | 135.3334 | 216 |
| 9th May 2025 (Fri) | 135.3334 | 135.3334 | 135.3334 | 135.3334 | 76 |
| 8th May 2025 (Thu) | 134.25121 | 134.25121 | 134.25121 | 134.25121 | 59 |
| 7th May 2025 (Wed) | 130.00227 | 130.00227 | 130.00227 | 130.00227 | 139 |
| 6th May 2025 (Tue) | 130.00227 | 130.00227 | 130.00227 | 130.00227 | 358 |
| 5th May 2025 (Mon) | 130.00227 | 130.00227 | 130.00227 | 130.00227 | 477 |