| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 158.18066 | 158.18066 | 158.18066 | 158.18066 | 71 |
| 13th Aug 2025 (Wed) | 158.18066 | 158.18066 | 158.18066 | 158.18066 | 377 |
| 12th Aug 2025 (Tue) | 154.54343 | 154.54343 | 154.54343 | 154.54343 | 14,970 |
| 11th Aug 2025 (Mon) | 157.02467 | 157.02467 | 157.02467 | 157.02467 | 133 |
| 8th Aug 2025 (Fri) | 149.81614 | 149.81614 | 149.81614 | 149.81614 | 1,145 |
| 7th Aug 2025 (Thu) | 149.81614 | 149.81614 | 149.81614 | 149.81614 | 223 |
| 6th Aug 2025 (Wed) | 148.90591 | 148.90591 | 148.90591 | 148.90591 | 18 |
| 5th Aug 2025 (Tue) | 148.84307 | 148.84307 | 148.84307 | 148.84307 | 35 |
| 4th Aug 2025 (Mon) | 149.66595 | 149.66595 | 149.66595 | 149.66595 | 219 |
| 1st Aug 2025 (Fri) | 146.21311 | 146.21311 | 146.21311 | 146.21311 | 667 |
| 31st Jul 2025 (Thu) | 150.4988 | 150.4988 | 150.4988 | 150.4988 | 106 |
| 30th Jul 2025 (Wed) | 153.31804 | 153.31804 | 153.31804 | 153.31804 | 269 |
| 29th Jul 2025 (Tue) | 150.90935 | 150.90935 | 150.90935 | 150.90935 | 71 |
| 28th Jul 2025 (Mon) | 151.65894 | 151.65894 | 151.65894 | 151.65894 | 528 |
| 25th Jul 2025 (Fri) | 151.65894 | 151.65894 | 151.65894 | 151.65894 | 5,576 |
| 24th Jul 2025 (Thu) | 153.01985 | 153.01985 | 153.01985 | 153.01985 | 89 |
| 23rd Jul 2025 (Wed) | 151.07801 | 151.07801 | 151.07801 | 151.07801 | 966 |
| 22nd Jul 2025 (Tue) | 148.32478 | 148.32478 | 148.32478 | 148.32478 | 322 |
| 21st Jul 2025 (Mon) | 148.94221 | 148.94221 | 148.94221 | 148.94221 | 107 |
| 18th Jul 2025 (Fri) | 148.33266 | 148.33266 | 148.33266 | 148.33266 | 181 |
| 17th Jul 2025 (Thu) | 145.92 | 145.92 | 145.92 | 145.92 | 372 |
| 16th Jul 2025 (Wed) | 145.92 | 145.92 | 145.92 | 145.92 | 1,290 |
| 15th Jul 2025 (Tue) | 148.8764 | 148.8764 | 148.8764 | 148.8764 | 174 |
| 14th Jul 2025 (Mon) | 143.70653 | 143.70653 | 143.70653 | 143.70653 | 93 |
| 11th Jul 2025 (Fri) | 143.70653 | 143.70653 | 143.70653 | 143.70653 | 48 |
| 10th Jul 2025 (Thu) | 144.94854 | 144.94854 | 144.94854 | 144.94854 | 24 |
| 9th Jul 2025 (Wed) | 144.70389 | 144.70389 | 144.70389 | 144.70389 | 132 |
| 8th Jul 2025 (Tue) | 143.94613 | 143.94613 | 143.94613 | 143.94613 | 953 |
| 7th Jul 2025 (Mon) | 148.3239 | 148.3239 | 148.3239 | 148.3239 | 372 |
| 4th Jul 2025 (Fri) | 149.57052 | 149.57052 | 149.57052 | 149.57052 | 0 |
| 3rd Jul 2025 (Thu) | 151.18129 | 151.18129 | 151.18129 | 151.18129 | 88 |
| 2nd Jul 2025 (Wed) | 150.90055 | 150.90055 | 150.90055 | 150.90055 | 8 |
| 1st Jul 2025 (Tue) | 150.44857 | 150.44857 | 150.44857 | 150.44857 | 1,238 |
| 30th Jun 2025 (Mon) | 150.93644 | 150.93644 | 150.93644 | 150.93644 | 901 |
| 27th Jun 2025 (Fri) | 150.76206 | 150.76206 | 150.76206 | 150.76206 | 269 |
| 26th Jun 2025 (Thu) | 144.58235 | 144.58235 | 144.58235 | 144.58235 | 154 |
| 25th Jun 2025 (Wed) | 147.95112 | 147.95112 | 147.95112 | 147.95112 | 130 |
| 24th Jun 2025 (Tue) | 149.27355 | 149.27355 | 149.27355 | 149.27355 | 1,136 |
| 23rd Jun 2025 (Mon) | 150.21828 | 150.21828 | 150.21828 | 150.21828 | 258 |
| 20th Jun 2025 (Fri) | 151.02273 | 151.02273 | 151.02273 | 151.02273 | 435 |
| 19th Jun 2025 (Thu) | 147.75388 | 147.75388 | 147.75388 | 147.75388 | 0 |
| 18th Jun 2025 (Wed) | 147.75388 | 147.75388 | 147.75388 | 147.75388 | 84 |
| 17th Jun 2025 (Tue) | 143.53764 | 143.53764 | 143.53764 | 143.53764 | 639 |
| 16th Jun 2025 (Mon) | 138.77631 | 138.77631 | 138.77631 | 138.77631 | 187 |