| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 126.40945 | 126.40945 | 126.40945 | 126.40945 | 8 |
| 10th Apr 2025 (Thu) | 119.67785 | 119.67785 | 119.67785 | 119.67785 | 491 |
| 9th Apr 2025 (Wed) | 119.67785 | 119.67785 | 119.67785 | 119.67785 | 714 |
| 8th Apr 2025 (Tue) | 123.94528 | 123.94528 | 123.94528 | 123.94528 | 141 |
| 7th Apr 2025 (Mon) | 126.004 | 126.004 | 126.004 | 126.004 | 969 |
| 4th Apr 2025 (Fri) | 126.004 | 126.004 | 126.004 | 126.004 | 2,476 |
| 3rd Apr 2025 (Thu) | 126.004 | 126.004 | 126.004 | 126.004 | 212 |
| 2nd Apr 2025 (Wed) | 132.61541 | 132.61541 | 132.61541 | 132.61541 | 504 |
| 1st Apr 2025 (Tue) | 132.16714 | 132.16714 | 132.16714 | 132.16714 | 653 |
| 31st Mar 2025 (Mon) | 128.01224 | 128.01224 | 128.01224 | 128.01224 | 1,151 |
| 28th Mar 2025 (Fri) | 125.42645 | 125.42645 | 125.42645 | 125.42645 | 612 |
| 27th Mar 2025 (Thu) | 125.42645 | 125.42645 | 125.42645 | 125.42645 | 247 |
| 26th Mar 2025 (Wed) | 125.42645 | 125.42645 | 125.42645 | 125.42645 | 412 |
| 25th Mar 2025 (Tue) | 125.42645 | 125.42645 | 125.42645 | 125.42645 | 657 |
| 24th Mar 2025 (Mon) | 127.12973 | 127.12973 | 127.12973 | 127.12973 | 962 |
| 21st Mar 2025 (Fri) | 119.80728 | 119.80728 | 119.80728 | 119.80728 | 157 |
| 20th Mar 2025 (Thu) | 119.80728 | 119.80728 | 119.80728 | 119.80728 | 139 |
| 19th Mar 2025 (Wed) | 119.80728 | 119.80728 | 119.80728 | 119.80728 | 309 |
| 18th Mar 2025 (Tue) | 119.80728 | 119.80728 | 119.80728 | 119.80728 | 80 |
| 17th Mar 2025 (Mon) | 118.91137 | 118.91137 | 118.91137 | 118.91137 | 1,192 |
| 14th Mar 2025 (Fri) | 118.91137 | 118.91137 | 118.91137 | 118.91137 | 959 |
| 13th Mar 2025 (Thu) | 122.03458 | 122.03458 | 122.03458 | 122.03458 | 2,762 |
| 12th Mar 2025 (Wed) | 122.03458 | 122.03458 | 122.03458 | 122.03458 | 2,063 |
| 11th Mar 2025 (Tue) | 122.03458 | 122.03458 | 122.03458 | 122.03458 | 88 |
| 10th Mar 2025 (Mon) | 122.03458 | 122.03458 | 122.03458 | 122.03458 | 1,469 |
| 7th Mar 2025 (Fri) | 124.59902 | 124.59902 | 124.59902 | 124.59902 | 2,708 |
| 6th Mar 2025 (Thu) | 142.00984 | 142.00984 | 142.00984 | 142.00984 | 205 |
| 5th Mar 2025 (Wed) | 142.00984 | 142.00984 | 142.00984 | 142.00984 | 17 |
| 4th Mar 2025 (Tue) | 142.00984 | 142.00984 | 142.00984 | 142.00984 | 283 |
| 3rd Mar 2025 (Mon) | 142.00984 | 142.00984 | 142.00984 | 142.00984 | 627 |
| 28th Feb 2025 (Fri) | 142.00984 | 142.00984 | 142.00984 | 142.00984 | 225 |
| 27th Feb 2025 (Thu) | 156.72278 | 156.72278 | 156.72278 | 156.72278 | 66 |
| 26th Feb 2025 (Wed) | 156.72278 | 156.72278 | 156.72278 | 156.72278 | 895 |
| 25th Feb 2025 (Tue) | 156.72278 | 156.72278 | 156.72278 | 156.72278 | 269 |
| 24th Feb 2025 (Mon) | 156.72278 | 156.72278 | 156.72278 | 156.72278 | 2,087 |
| 21st Feb 2025 (Fri) | 154.269 | 154.269 | 154.269 | 154.269 | 1,616 |
| 20th Feb 2025 (Thu) | 154.269 | 154.269 | 154.269 | 154.269 | 591 |
| 19th Feb 2025 (Wed) | 154.269 | 154.269 | 154.269 | 154.269 | 230 |
| 18th Feb 2025 (Tue) | 154.269 | 154.269 | 154.269 | 154.269 | 357 |
| 17th Feb 2025 (Mon) | 153.76 | 153.76 | 153.76 | 153.76 | 0 |
| 14th Feb 2025 (Fri) | 152.244 | 152.244 | 152.244 | 152.244 | 412 |
| 13th Feb 2025 (Thu) | 150.495 | 150.495 | 150.495 | 150.495 | 90 |
| 12th Feb 2025 (Wed) | 145.97809 | 145.97809 | 145.97809 | 145.97809 | 206 |