| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 153.42672 | 153.42672 | 153.42672 | 153.42672 | 237 |
| 22nd Oct 2025 (Wed) | 157.13982 | 157.13982 | 157.13982 | 157.13982 | 423 |
| 21st Oct 2025 (Tue) | 156.89344 | 156.89344 | 156.89344 | 156.89344 | 19 |
| 20th Oct 2025 (Mon) | 156.80811 | 156.80811 | 156.80811 | 156.80811 | 106 |
| 17th Oct 2025 (Fri) | 154.7238 | 154.7238 | 154.7238 | 154.7238 | 557 |
| 16th Oct 2025 (Thu) | 153.18773 | 153.18773 | 153.18773 | 153.18773 | 518 |
| 15th Oct 2025 (Wed) | 156.53 | 156.53 | 156.53 | 156.53 | 2,131 |
| 14th Oct 2025 (Tue) | 155.36688 | 155.36688 | 155.36688 | 155.36688 | 268 |
| 13th Oct 2025 (Mon) | 151.68063 | 151.68063 | 151.68063 | 151.68063 | 142 |
| 10th Oct 2025 (Fri) | 151.68063 | 151.68063 | 151.68063 | 151.68063 | 186 |
| 9th Oct 2025 (Thu) | 151.52792 | 151.52792 | 151.52792 | 151.52792 | 128 |
| 8th Oct 2025 (Wed) | 150.31078 | 150.31078 | 150.31078 | 150.31078 | 794 |
| 7th Oct 2025 (Tue) | 153.62959 | 153.62959 | 153.62959 | 153.62959 | 51 |
| 6th Oct 2025 (Mon) | 153.62959 | 153.62959 | 153.62959 | 153.62959 | 356 |
| 3rd Oct 2025 (Fri) | 154.42408 | 154.42408 | 154.42408 | 154.42408 | 165 |
| 2nd Oct 2025 (Thu) | 156.08409 | 156.08409 | 156.08409 | 156.08409 | 542 |
| 1st Oct 2025 (Wed) | 166.95 | 166.95 | 166.95 | 166.95 | 1,102 |
| 30th Sep 2025 (Tue) | 166.95 | 166.95 | 166.95 | 166.95 | 4,681 |
| 29th Sep 2025 (Mon) | 161.45261 | 161.45261 | 161.45261 | 161.45261 | 165 |
| 26th Sep 2025 (Fri) | 162.80446 | 162.80446 | 162.80446 | 162.80446 | 11 |
| 25th Sep 2025 (Thu) | 163.45196 | 163.45196 | 163.45196 | 163.45196 | 618 |
| 24th Sep 2025 (Wed) | 163.58145 | 163.58145 | 163.58145 | 163.58145 | 159 |
| 23rd Sep 2025 (Tue) | 165.76646 | 165.76646 | 165.76646 | 165.76646 | 97 |
| 22nd Sep 2025 (Mon) | 163.36943 | 163.36943 | 163.36943 | 163.36943 | 167 |
| 19th Sep 2025 (Fri) | 163.36943 | 163.36943 | 163.36943 | 163.36943 | 386 |
| 18th Sep 2025 (Thu) | 165.49064 | 165.49064 | 165.49064 | 165.49064 | 1,717 |
| 17th Sep 2025 (Wed) | 168.26227 | 168.26227 | 168.26227 | 168.26227 | 226 |
| 16th Sep 2025 (Tue) | 166.35076 | 166.35076 | 166.35076 | 166.35076 | 992 |
| 15th Sep 2025 (Mon) | 170.49553 | 170.49553 | 170.49553 | 170.49553 | 110 |
| 12th Sep 2025 (Fri) | 170.49553 | 170.49553 | 170.49553 | 170.49553 | 357 |
| 11th Sep 2025 (Thu) | 170.49553 | 170.49553 | 170.49553 | 170.49553 | 446 |
| 10th Sep 2025 (Wed) | 170.49553 | 170.49553 | 170.49553 | 170.49553 | 429 |
| 9th Sep 2025 (Tue) | 169.69658 | 169.69658 | 169.69658 | 169.69658 | 606 |
| 8th Sep 2025 (Mon) | 165.7642 | 165.7642 | 165.7642 | 165.7642 | 368 |
| 5th Sep 2025 (Fri) | 161.8001 | 161.8001 | 161.8001 | 161.8001 | 200 |
| 4th Sep 2025 (Thu) | 164.21555 | 164.21555 | 164.21555 | 164.21555 | 220 |
| 3rd Sep 2025 (Wed) | 164.21555 | 164.21555 | 164.21555 | 164.21555 | 561 |
| 2nd Sep 2025 (Tue) | 165.73042 | 165.73042 | 165.73042 | 165.73042 | 2,843 |
| 1st Sep 2025 (Mon) | 165.73042 | 165.73042 | 165.73042 | 165.73042 | 0 |
| 29th Aug 2025 (Fri) | 165.23807 | 165.23807 | 165.23807 | 165.23807 | 10,203 |
| 28th Aug 2025 (Thu) | 165.6525 | 165.6525 | 165.6525 | 165.6525 | 18 |
| 27th Aug 2025 (Wed) | 165.50237 | 165.50237 | 165.50237 | 165.50237 | 32 |
| 26th Aug 2025 (Tue) | 166.5919 | 166.5919 | 166.5919 | 166.5919 | 166 |
| 25th Aug 2025 (Mon) | 162.64006 | 162.64006 | 162.64006 | 162.64006 | 0 |