| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 144.43763 | 144.43763 | 144.43763 | 144.43763 | 0 |
| 26th Dec 2025 (Fri) | 144.43763 | 144.43763 | 144.43763 | 144.43763 | 0 |
| 25th Dec 2025 (Thu) | 144.43763 | 144.43763 | 144.43763 | 144.43763 | 0 |
| 24th Dec 2025 (Wed) | 144.43763 | 144.43763 | 144.43763 | 144.43763 | 27 |
| 23rd Dec 2025 (Tue) | 142.24115 | 142.24115 | 142.24115 | 142.24115 | 84 |
| 22nd Dec 2025 (Mon) | 140.45107 | 140.45107 | 140.45107 | 140.45107 | 77 |
| 19th Dec 2025 (Fri) | 141.74832 | 141.74832 | 141.74832 | 141.74832 | 160 |
| 18th Dec 2025 (Thu) | 138.4258 | 138.4258 | 138.4258 | 138.4258 | 73 |
| 17th Dec 2025 (Wed) | 137.55481 | 137.55481 | 137.55481 | 137.55481 | 163 |
| 16th Dec 2025 (Tue) | 140.91629 | 140.91629 | 140.91629 | 140.91629 | 10 |
| 15th Dec 2025 (Mon) | 141.26183 | 141.26183 | 141.26183 | 141.26183 | 388 |
| 12th Dec 2025 (Fri) | 143.67354 | 143.67354 | 143.67354 | 143.67354 | 136 |
| 11th Dec 2025 (Thu) | 139.94237 | 139.94237 | 139.94237 | 139.94237 | 102 |
| 10th Dec 2025 (Wed) | 136.64009 | 136.64009 | 136.64009 | 136.64009 | 114 |
| 9th Dec 2025 (Tue) | 139.97987 | 139.97987 | 139.97987 | 139.97987 | 37 |
| 8th Dec 2025 (Mon) | 138.56932 | 138.56932 | 138.56932 | 138.56932 | 22 |
| 5th Dec 2025 (Fri) | 140.99347 | 140.99347 | 140.99347 | 140.99347 | 294 |
| 4th Dec 2025 (Thu) | 136.8932 | 136.8932 | 136.8932 | 136.8932 | 12 |
| 3rd Dec 2025 (Wed) | 130.00168 | 130.00168 | 130.00168 | 130.00168 | 1,666 |
| 2nd Dec 2025 (Tue) | 129.10 | 129.10 | 129.10 | 129.10 | 4,437 |
| 1st Dec 2025 (Mon) | 131.73819 | 131.73819 | 131.73819 | 131.73819 | 131 |
| 28th Nov 2025 (Fri) | 131.00866 | 131.00866 | 131.00866 | 131.00866 | 97 |
| 27th Nov 2025 (Thu) | 132.02163 | 132.02163 | 132.02163 | 132.02163 | 0 |
| 26th Nov 2025 (Wed) | 130.98831 | 130.98831 | 130.98831 | 130.98831 | 597 |
| 25th Nov 2025 (Tue) | 127.24173 | 127.24173 | 127.24173 | 127.24173 | 655 |
| 24th Nov 2025 (Mon) | 127.95685 | 127.95685 | 127.95685 | 127.95685 | 336 |
| 21st Nov 2025 (Fri) | 128.47953 | 128.47953 | 128.47953 | 128.47953 | 94 |
| 20th Nov 2025 (Thu) | 130.07733 | 130.07733 | 130.07733 | 130.07733 | 20 |
| 19th Nov 2025 (Wed) | 132.30474 | 132.30474 | 132.30474 | 132.30474 | 635 |
| 18th Nov 2025 (Tue) | 130.53454 | 130.53454 | 130.53454 | 130.53454 | 223 |
| 17th Nov 2025 (Mon) | 133.22347 | 133.22347 | 133.22347 | 133.22347 | 125 |
| 14th Nov 2025 (Fri) | 137.25377 | 137.25377 | 137.25377 | 137.25377 | 40 |
| 13th Nov 2025 (Thu) | 138.97216 | 138.97216 | 138.97216 | 138.97216 | 12 |
| 12th Nov 2025 (Wed) | 142.38956 | 142.38956 | 142.38956 | 142.38956 | 479 |
| 11th Nov 2025 (Tue) | 142.90379 | 142.90379 | 142.90379 | 142.90379 | 107 |
| 10th Nov 2025 (Mon) | 142.54102 | 142.54102 | 142.54102 | 142.54102 | 77 |
| 7th Nov 2025 (Fri) | 136.66372 | 136.66372 | 136.66372 | 136.66372 | 157 |
| 6th Nov 2025 (Thu) | 151.78414 | 151.78414 | 151.78414 | 151.78414 | 634 |
| 5th Nov 2025 (Wed) | 151.78414 | 151.78414 | 151.78414 | 151.78414 | 839 |
| 4th Nov 2025 (Tue) | 151.78414 | 151.78414 | 151.78414 | 151.78414 | 336 |
| 3rd Nov 2025 (Mon) | 147.13058 | 147.13058 | 147.13058 | 147.13058 | 21,675 |
| 31st Oct 2025 (Fri) | 150.01677 | 150.01677 | 150.01677 | 150.01677 | 139 |
| 30th Oct 2025 (Thu) | 149.15 | 149.15 | 149.15 | 149.15 | 6,973 |
| 29th Oct 2025 (Wed) | 151.89268 | 151.89268 | 151.89268 | 151.89268 | 8,171 |