| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 137.25377 | 137.25377 | 137.25377 | 137.25377 | 40 |
| 13th Nov 2025 (Thu) | 138.97216 | 138.97216 | 138.97216 | 138.97216 | 12 |
| 12th Nov 2025 (Wed) | 142.38956 | 142.38956 | 142.38956 | 142.38956 | 479 |
| 11th Nov 2025 (Tue) | 142.90379 | 142.90379 | 142.90379 | 142.90379 | 107 |
| 10th Nov 2025 (Mon) | 142.54102 | 142.54102 | 142.54102 | 142.54102 | 77 |
| 7th Nov 2025 (Fri) | 136.66372 | 136.66372 | 136.66372 | 136.66372 | 157 |
| 6th Nov 2025 (Thu) | 151.78414 | 151.78414 | 151.78414 | 151.78414 | 634 |
| 5th Nov 2025 (Wed) | 151.78414 | 151.78414 | 151.78414 | 151.78414 | 839 |
| 4th Nov 2025 (Tue) | 151.78414 | 151.78414 | 151.78414 | 151.78414 | 336 |
| 3rd Nov 2025 (Mon) | 147.13058 | 147.13058 | 147.13058 | 147.13058 | 21,675 |
| 31st Oct 2025 (Fri) | 150.01677 | 150.01677 | 150.01677 | 150.01677 | 139 |
| 30th Oct 2025 (Thu) | 149.15 | 149.15 | 149.15 | 149.15 | 6,973 |
| 29th Oct 2025 (Wed) | 151.89268 | 151.89268 | 151.89268 | 151.89268 | 8,171 |
| 28th Oct 2025 (Tue) | 152.02395 | 152.02395 | 152.02395 | 152.02395 | 64 |
| 27th Oct 2025 (Mon) | 151.31237 | 151.31237 | 151.31237 | 151.31237 | 109 |
| 24th Oct 2025 (Fri) | 154.6416 | 154.6416 | 154.6416 | 154.6416 | 240 |
| 23rd Oct 2025 (Thu) | 153.42672 | 153.42672 | 153.42672 | 153.42672 | 237 |
| 22nd Oct 2025 (Wed) | 157.13982 | 157.13982 | 157.13982 | 157.13982 | 423 |
| 21st Oct 2025 (Tue) | 156.89344 | 156.89344 | 156.89344 | 156.89344 | 19 |
| 20th Oct 2025 (Mon) | 156.80811 | 156.80811 | 156.80811 | 156.80811 | 106 |
| 17th Oct 2025 (Fri) | 154.7238 | 154.7238 | 154.7238 | 154.7238 | 557 |
| 16th Oct 2025 (Thu) | 153.18773 | 153.18773 | 153.18773 | 153.18773 | 518 |
| 15th Oct 2025 (Wed) | 156.53 | 156.53 | 156.53 | 156.53 | 2,131 |
| 14th Oct 2025 (Tue) | 155.36688 | 155.36688 | 155.36688 | 155.36688 | 268 |
| 13th Oct 2025 (Mon) | 151.68063 | 151.68063 | 151.68063 | 151.68063 | 142 |
| 10th Oct 2025 (Fri) | 151.68063 | 151.68063 | 151.68063 | 151.68063 | 186 |
| 9th Oct 2025 (Thu) | 151.52792 | 151.52792 | 151.52792 | 151.52792 | 128 |
| 8th Oct 2025 (Wed) | 150.31078 | 150.31078 | 150.31078 | 150.31078 | 794 |
| 7th Oct 2025 (Tue) | 153.62959 | 153.62959 | 153.62959 | 153.62959 | 51 |
| 6th Oct 2025 (Mon) | 153.62959 | 153.62959 | 153.62959 | 153.62959 | 356 |
| 3rd Oct 2025 (Fri) | 154.42408 | 154.42408 | 154.42408 | 154.42408 | 165 |
| 2nd Oct 2025 (Thu) | 156.08409 | 156.08409 | 156.08409 | 156.08409 | 542 |
| 1st Oct 2025 (Wed) | 166.95 | 166.95 | 166.95 | 166.95 | 1,102 |
| 30th Sep 2025 (Tue) | 166.95 | 166.95 | 166.95 | 166.95 | 4,681 |
| 29th Sep 2025 (Mon) | 161.45261 | 161.45261 | 161.45261 | 161.45261 | 165 |
| 26th Sep 2025 (Fri) | 162.80446 | 162.80446 | 162.80446 | 162.80446 | 11 |
| 25th Sep 2025 (Thu) | 163.45196 | 163.45196 | 163.45196 | 163.45196 | 618 |
| 24th Sep 2025 (Wed) | 163.58145 | 163.58145 | 163.58145 | 163.58145 | 159 |
| 23rd Sep 2025 (Tue) | 165.76646 | 165.76646 | 165.76646 | 165.76646 | 97 |
| 22nd Sep 2025 (Mon) | 163.36943 | 163.36943 | 163.36943 | 163.36943 | 167 |
| 19th Sep 2025 (Fri) | 163.36943 | 163.36943 | 163.36943 | 163.36943 | 386 |
| 18th Sep 2025 (Thu) | 165.49064 | 165.49064 | 165.49064 | 165.49064 | 1,717 |
| 17th Sep 2025 (Wed) | 168.26227 | 168.26227 | 168.26227 | 168.26227 | 226 |
| 16th Sep 2025 (Tue) | 166.35076 | 166.35076 | 166.35076 | 166.35076 | 992 |
| 15th Sep 2025 (Mon) | 170.49553 | 170.49553 | 170.49553 | 170.49553 | 110 |