| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 166.35076 | 166.35076 | 166.35076 | 166.35076 | 992 |
| 15th Sep 2025 (Mon) | 170.49553 | 170.49553 | 170.49553 | 170.49553 | 110 |
| 12th Sep 2025 (Fri) | 170.49553 | 170.49553 | 170.49553 | 170.49553 | 357 |
| 11th Sep 2025 (Thu) | 170.49553 | 170.49553 | 170.49553 | 170.49553 | 446 |
| 10th Sep 2025 (Wed) | 170.49553 | 170.49553 | 170.49553 | 170.49553 | 429 |
| 9th Sep 2025 (Tue) | 169.69658 | 169.69658 | 169.69658 | 169.69658 | 606 |
| 8th Sep 2025 (Mon) | 165.7642 | 165.7642 | 165.7642 | 165.7642 | 368 |
| 5th Sep 2025 (Fri) | 161.8001 | 161.8001 | 161.8001 | 161.8001 | 200 |
| 4th Sep 2025 (Thu) | 164.21555 | 164.21555 | 164.21555 | 164.21555 | 220 |
| 3rd Sep 2025 (Wed) | 164.21555 | 164.21555 | 164.21555 | 164.21555 | 561 |
| 2nd Sep 2025 (Tue) | 165.73042 | 165.73042 | 165.73042 | 165.73042 | 2,843 |
| 1st Sep 2025 (Mon) | 165.73042 | 165.73042 | 165.73042 | 165.73042 | 0 |
| 29th Aug 2025 (Fri) | 165.23807 | 165.23807 | 165.23807 | 165.23807 | 10,203 |
| 28th Aug 2025 (Thu) | 165.6525 | 165.6525 | 165.6525 | 165.6525 | 18 |
| 27th Aug 2025 (Wed) | 165.50237 | 165.50237 | 165.50237 | 165.50237 | 32 |
| 26th Aug 2025 (Tue) | 166.5919 | 166.5919 | 166.5919 | 166.5919 | 166 |
| 25th Aug 2025 (Mon) | 162.64006 | 162.64006 | 162.64006 | 162.64006 | 0 |
| 22nd Aug 2025 (Fri) | 162.64006 | 162.64006 | 162.64006 | 162.64006 | 606 |
| 21st Aug 2025 (Thu) | 161.55592 | 161.55592 | 161.55592 | 161.55592 | 138 |
| 20th Aug 2025 (Wed) | 161.13478 | 161.13478 | 161.13478 | 161.13478 | 335 |
| 19th Aug 2025 (Tue) | 162.90324 | 162.90324 | 162.90324 | 162.90324 | 1,775 |
| 18th Aug 2025 (Mon) | 161.27927 | 161.27927 | 161.27927 | 161.27927 | 50 |
| 15th Aug 2025 (Fri) | 161.94888 | 161.94888 | 161.94888 | 161.94888 | 74 |
| 14th Aug 2025 (Thu) | 158.18066 | 158.18066 | 158.18066 | 158.18066 | 71 |
| 13th Aug 2025 (Wed) | 158.18066 | 158.18066 | 158.18066 | 158.18066 | 377 |
| 12th Aug 2025 (Tue) | 154.54343 | 154.54343 | 154.54343 | 154.54343 | 14,970 |
| 11th Aug 2025 (Mon) | 157.02467 | 157.02467 | 157.02467 | 157.02467 | 133 |
| 8th Aug 2025 (Fri) | 149.81614 | 149.81614 | 149.81614 | 149.81614 | 1,145 |
| 7th Aug 2025 (Thu) | 149.81614 | 149.81614 | 149.81614 | 149.81614 | 223 |
| 6th Aug 2025 (Wed) | 148.90591 | 148.90591 | 148.90591 | 148.90591 | 18 |
| 5th Aug 2025 (Tue) | 148.84307 | 148.84307 | 148.84307 | 148.84307 | 35 |
| 4th Aug 2025 (Mon) | 149.66595 | 149.66595 | 149.66595 | 149.66595 | 219 |
| 1st Aug 2025 (Fri) | 146.21311 | 146.21311 | 146.21311 | 146.21311 | 667 |
| 31st Jul 2025 (Thu) | 150.4988 | 150.4988 | 150.4988 | 150.4988 | 106 |
| 30th Jul 2025 (Wed) | 153.31804 | 153.31804 | 153.31804 | 153.31804 | 269 |
| 29th Jul 2025 (Tue) | 150.90935 | 150.90935 | 150.90935 | 150.90935 | 71 |
| 28th Jul 2025 (Mon) | 151.65894 | 151.65894 | 151.65894 | 151.65894 | 528 |
| 25th Jul 2025 (Fri) | 151.65894 | 151.65894 | 151.65894 | 151.65894 | 5,576 |
| 24th Jul 2025 (Thu) | 153.01985 | 153.01985 | 153.01985 | 153.01985 | 89 |
| 23rd Jul 2025 (Wed) | 151.07801 | 151.07801 | 151.07801 | 151.07801 | 966 |
| 22nd Jul 2025 (Tue) | 148.32478 | 148.32478 | 148.32478 | 148.32478 | 322 |
| 21st Jul 2025 (Mon) | 148.94221 | 148.94221 | 148.94221 | 148.94221 | 107 |
| 18th Jul 2025 (Fri) | 148.33266 | 148.33266 | 148.33266 | 148.33266 | 181 |
| 17th Jul 2025 (Thu) | 145.92 | 145.92 | 145.92 | 145.92 | 372 |