| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $29.3388 | OTC Trade |
19:04:31 - 11-Apr-25 |
| Unknown* | 2 | $29.39 | OTC Trade |
18:48:30 - 11-Apr-25 |
| Unknown* | 10 | $29.5483 | OTC Trade |
18:43:08 - 11-Apr-25 |
| Unknown* | 300 | $28.51 | OTC Trade |
17:21:41 - 11-Apr-25 |
| Unknown* | 100 | $28.51 | OTC Trade |
17:21:41 - 11-Apr-25 |
| Unknown* | 41 | $28.525 | OTC Trade |
16:56:30 - 11-Apr-25 |
| Unknown* | 1 | $28.315 | OTC Trade |
16:25:16 - 11-Apr-25 |
| Unknown* | 7 | $28.33 | OTC Trade |
16:23:15 - 11-Apr-25 |
| Unknown* | 2 | $28.28 | OTC Trade |
16:15:23 - 11-Apr-25 |
| Unknown* | 0 | $28.28 | OTC Trade |
16:15:23 - 11-Apr-25 |
| Unknown* | 0 | $28.28 | OTC Trade |
16:15:23 - 11-Apr-25 |
| Unknown* | 0 | $28.4374 | OTC Trade |
16:05:43 - 11-Apr-25 |
| Unknown* | 1 | $28.5193 | OTC Trade |
15:51:15 - 11-Apr-25 |
| Unknown* | 1 | $28.46824 | Currency Conversion Negotiated Trade |
15:33:56 - 11-Apr-25 |
| Unknown* | 1 | $28.81619 | Currency Conversion Negotiated Trade |
15:33:55 - 11-Apr-25 |
| Unknown* | 77 | $28.64 | OTC Trade |
15:25:16 - 11-Apr-25 |
| Unknown* | 7 | $30.006 | Cross OTC Trade |
19:54:00 - 10-Apr-25 |
| Unknown* | 130 | $30.34957 | Currency Conversion Negotiated Trade |
18:40:02 - 10-Apr-25 |
| Unknown* | 1 | $29.83 | OTC Trade |
16:49:46 - 10-Apr-25 |
| Unknown* | 0 | $29.83 | OTC Trade |
16:49:46 - 10-Apr-25 |
| Unknown* | 1 | $29.9386 | OTC Trade |
16:48:37 - 10-Apr-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
15:24:35 - 10-Apr-25 |
| Unknown* | 50 | $30.4473 | OTC Trade |
14:53:11 - 10-Apr-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:30:51 - 10-Apr-25 |
| Unknown* | 1 | $31.75 | OTC Trade |
14:30:51 - 10-Apr-25 |
| Unknown* | 9 | $33.22 | OTC Trade |
20:45:04 - 09-Apr-25 |
| Unknown* | 300 | $33.21 | OTC Trade |
20:44:26 - 09-Apr-25 |
| Unknown* | 20 | $32.7348 | OTC Trade |
20:06:04 - 09-Apr-25 |
| Unknown* | 40 | $32.7101 | OTC Trade |
20:05:59 - 09-Apr-25 |
| Unknown* | 40 | $33.1381 | OTC Trade |
19:36:04 - 09-Apr-25 |
| Unknown* | 3 | $33.2334 | OTC Trade |
19:31:16 - 09-Apr-25 |
| Unknown* | 28 | $32.7154 | OTC Trade |
19:22:19 - 09-Apr-25 |
| Unknown* | 28 | $32.8124 | OTC Trade |
19:22:16 - 09-Apr-25 |
| Unknown* | 27 | $32.85 | OTC Trade |
19:22:13 - 09-Apr-25 |
| Unknown* | 0 | $31.60 | OTC Trade |
18:27:42 - 09-Apr-25 |
| Unknown* | 75 | $28.97389 | Currency Conversion Negotiated Trade |
18:00:29 - 09-Apr-25 |
| Unknown* | 100 | $28.8188 | OTC Trade |
17:54:43 - 09-Apr-25 |
| Unknown* | 120 | $29.14667 | Currency Conversion Negotiated Trade |
17:15:56 - 09-Apr-25 |
| Unknown* | 70 | $28.6485 | OTC Trade |
16:58:08 - 09-Apr-25 |
| Unknown* | 18 | $28.855 | OTC Trade |
16:53:52 - 09-Apr-25 |
| Unknown* | 49 | $28.9937 | OTC Trade |
16:12:10 - 09-Apr-25 |
| Unknown* | 100 | $28.996 | OTC Trade |
16:12:10 - 09-Apr-25 |
| Unknown* | 3,051 | $29.0002 | OTC Trade |
16:12:10 - 09-Apr-25 |
| Unknown* | 100 | $28.996 | OTC Trade |
16:12:10 - 09-Apr-25 |
| Unknown* | 200 | $28.975 | OTC Trade |
16:12:10 - 09-Apr-25 |
| Unknown* | 73 | $28.85 | OTC Trade |
15:44:57 - 09-Apr-25 |
| Unknown* | 73 | $29.21 | OTC Trade |
15:34:14 - 09-Apr-25 |
| Unknown* | 70 | $28.855 | OTC Trade |
15:22:19 - 09-Apr-25 |
| Unknown* | 0 | $29.94 | OTC Trade |
14:52:29 - 09-Apr-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
14:52:03 - 09-Apr-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:52:02 - 09-Apr-25 |
| Unknown* | 300 | $29.81 | OTC Trade |
14:33:04 - 09-Apr-25 |
| Unknown* | 100 | $29.275 | OTC Trade |
14:31:47 - 09-Apr-25 |
| Unknown* | 300 | $29.275 | OTC Trade |
14:31:47 - 09-Apr-25 |
| Unknown* | 100 | $29.275 | OTC Trade |
14:31:47 - 09-Apr-25 |
| Unknown* | 200 | $29.275 | OTC Trade |
14:31:47 - 09-Apr-25 |
| Unknown* | 0 | $28.83 | OTC Trade |
20:57:09 - 08-Apr-25 |
| Unknown* | 2 | $28.6191 | OTC Trade |
20:16:54 - 08-Apr-25 |
| Unknown* | 220 | $28.80282 | Currency Conversion Negotiated Trade |
20:15:26 - 08-Apr-25 |
| Unknown* | 10 | $29.54961 | Currency Conversion Negotiated Trade |
18:26:11 - 08-Apr-25 |
| Unknown* | 10 | $29.3906 | OTC Trade |
18:14:10 - 08-Apr-25 |
| Unknown* | 1 | $29.40142 | Currency Conversion Negotiated Trade |
18:10:17 - 08-Apr-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
17:43:47 - 08-Apr-25 |
| Unknown* | 1 | $29.7986 | OTC Trade |
17:43:47 - 08-Apr-25 |
| Unknown* | 20 | $29.7715 | OTC Trade |
17:43:26 - 08-Apr-25 |
| Unknown* | 10 | $30.455 | OTC Trade |
16:54:35 - 08-Apr-25 |
| Unknown* | 152 | $30.91206 | Currency Conversion Negotiated Trade |
16:03:38 - 08-Apr-25 |
| Unknown* | 80 | $31.158 | OTC Trade |
15:50:09 - 08-Apr-25 |
| Unknown* | 1 | $31.80935 | Currency Conversion Negotiated Trade |
15:30:48 - 08-Apr-25 |
| Unknown* | 2 | $31.60 | OTC Trade |
15:26:04 - 08-Apr-25 |
| Unknown* | 251 | $31.78 | OTC Trade |
15:06:55 - 08-Apr-25 |
| Unknown* | 1 | $31.668 | OTC Trade |
14:58:07 - 08-Apr-25 |
| Unknown* | 0 | $31.73 | OTC Trade |
14:53:05 - 08-Apr-25 |
| Unknown* | 20 | $31.6741 | OTC Trade |
14:47:52 - 08-Apr-25 |
| Unknown* | 63 | $31.68 | OTC Trade |
14:46:55 - 08-Apr-25 |
| Unknown* | 14 | $32.00 | OTC Trade |
14:15:54 - 08-Apr-25 |
| Unknown* | 25 | $31.00 | OTC Trade |
13:26:19 - 08-Apr-25 |
| Unknown* | 175 | $29.8483 | OTC Trade |
20:56:01 - 07-Apr-25 |
| Unknown* | 33 | $29.79 | OTC Trade |
19:16:28 - 07-Apr-25 |
| Unknown* | 2 | $29.5191 | OTC Trade |
18:34:23 - 07-Apr-25 |
| Unknown* | 20 | $29.4851 | OTC Trade |
18:29:06 - 07-Apr-25 |
| Unknown* | 1 | $28.9004 | Currency Conversion Negotiated Trade |
18:10:30 - 07-Apr-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
18:06:32 - 07-Apr-25 |
| Unknown* | 0 | $29.00 | OTC Trade |
18:04:25 - 07-Apr-25 |
| Unknown* | 20 | $29.32 | OTC Trade |
16:55:40 - 07-Apr-25 |
| Unknown* | 20 | $29.245 | OTC Trade |
16:40:24 - 07-Apr-25 |
| Unknown* | 0 | $28.97 | OTC Trade |
16:33:51 - 07-Apr-25 |
| Unknown* | 5 | $29.34783 | Currency Conversion Negotiated Trade |
15:24:34 - 07-Apr-25 |
| Unknown* | 0 | $28.65 | OTC Trade |
15:07:39 - 07-Apr-25 |
| Unknown* | 106 | $28.85376 | Currency Conversion Negotiated Trade |
14:57:14 - 07-Apr-25 |
| Unknown* | 10 | $28.3797 | Cross OTC Trade |
14:52:15 - 07-Apr-25 |
| Unknown* | 0 | $28.11 | OTC Trade |
14:39:27 - 07-Apr-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
14:37:37 - 07-Apr-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
14:37:37 - 07-Apr-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
14:37:31 - 07-Apr-25 |
| Unknown* | 0 | $28.31 | OTC Trade |
14:31:08 - 07-Apr-25 |
| Unknown* | 0 | $28.31 | OTC Trade |
14:31:00 - 07-Apr-25 |
| Unknown* | 17 | $28.375 | OTC Trade |
14:30:13 - 07-Apr-25 |
| Unknown* | 16 | $29.01 | OTC Trade |
12:43:54 - 07-Apr-25 |
| Unknown* | 1 | $29.92 | Cross OTC Trade |
20:49:21 - 04-Apr-25 |
| Unknown* | 15 | $29.625 | OTC Trade |
19:53:56 - 04-Apr-25 |
| Unknown* | 30 | $30.0091 | OTC Trade |
19:10:51 - 04-Apr-25 |
| Unknown* | 5 | $30.1652 | Cross OTC Trade |
19:00:56 - 04-Apr-25 |
| Unknown* | 15 | $30.035 | OTC Trade |
18:06:06 - 04-Apr-25 |
| Unknown* | 10 | $30.0777 | OTC Trade |
18:03:26 - 04-Apr-25 |
| Unknown* | 100 | $29.845 | OTC Trade |
17:53:33 - 04-Apr-25 |
| Unknown* | 100 | $29.88 | OTC Trade |
17:21:58 - 04-Apr-25 |
| Unknown* | 110 | $30.0803 | Currency Conversion Negotiated Trade |
16:58:49 - 04-Apr-25 |
| Unknown* | 100 | $29.80 | OTC Trade |
15:26:43 - 04-Apr-25 |
| Unknown* | 200 | $29.80 | OTC Trade |
15:26:43 - 04-Apr-25 |
| Unknown* | 200 | $29.80 | OTC Trade |
15:26:43 - 04-Apr-25 |
| Unknown* | 500 | $29.8112 | OTC Trade |
15:26:13 - 04-Apr-25 |
| Unknown* | 0 | $29.76 | OTC Trade |
15:24:34 - 04-Apr-25 |
| Unknown* | 11 | $29.9628 | Cross OTC Trade |
15:22:25 - 04-Apr-25 |
| Unknown* | 4 | $29.9628 | Cross OTC Trade |
15:22:25 - 04-Apr-25 |
| Unknown* | 17 | $29.9388 | Cross OTC Trade |
15:20:37 - 04-Apr-25 |
| Unknown* | 25 | $29.925 | OTC Trade |
15:16:17 - 04-Apr-25 |
| Unknown* | 550 | $30.435 | OTC Trade |
14:52:37 - 04-Apr-25 |
| Unknown* | 1,007 | $30.43 | OTC Trade |
14:52:37 - 04-Apr-25 |
| Unknown* | 11 | $30.302 | OTC Trade |
14:42:04 - 04-Apr-25 |
| Unknown* | 6 | $30.4125 | OTC Trade |
14:40:25 - 04-Apr-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:39:16 - 04-Apr-25 |
| Unknown* | 35 | $30.735 | OTC Trade |
14:38:24 - 04-Apr-25 |
| Unknown* | 24 | $30.78 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 25 | $31.75 | OTC Trade |
12:15:48 - 04-Apr-25 |
| Unknown* | 300 | $33.34 | OTC Trade |
12:00:13 - 04-Apr-25 |
| Unknown* | 100 | $33.4538 | OTC Trade |
20:20:57 - 03-Apr-25 |
| Unknown* | 0 | $33.43 | OTC Trade |
20:17:35 - 03-Apr-25 |
| Unknown* | 72 | $33.46 | OTC Trade |
20:17:10 - 03-Apr-25 |
| Unknown* | 48 | $33.74 | OTC Trade |
20:00:26 - 03-Apr-25 |
| Unknown* | 10 | $33.8109 | OTC Trade |
19:26:21 - 03-Apr-25 |
| Unknown* | 1 | $33.92946 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Apr-25 |
| Unknown* | 200 | $34.2205 | OTC Trade |
17:47:13 - 03-Apr-25 |
| Unknown* | 300 | $33.615 | OTC Trade |
16:24:45 - 03-Apr-25 |
| Unknown* | 100 | $33.625 | OTC Trade |
15:48:41 - 03-Apr-25 |
| Unknown* | 300 | $33.82 | OTC Trade |
15:41:59 - 03-Apr-25 |
| Unknown* | 3 | $33.78325 | Currency Conversion Negotiated Trade |
15:23:34 - 03-Apr-25 |
| Unknown* | 8 | $34.38 | OTC Trade |
14:54:55 - 03-Apr-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:53:56 - 03-Apr-25 |
| Unknown* | 0 | $34.46 | OTC Trade |
14:53:56 - 03-Apr-25 |
| Unknown* | 0 | $34.81 | OTC Trade |
14:46:33 - 03-Apr-25 |
| Unknown* | 0 | $34.76 | OTC Trade |
14:46:33 - 03-Apr-25 |
| Unknown* | 1 | $34.67 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 1 | $34.67 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 1 | $34.67 | OTC Trade |
14:30:49 - 03-Apr-25 |
| Unknown* | 0 | $36.95 | OTC Trade |
19:19:33 - 02-Apr-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
18:27:42 - 02-Apr-25 |
| Unknown* | 13 | $37.18 | OTC Trade |
18:23:07 - 02-Apr-25 |
| Unknown* | 1 | $37.084 | Cross OTC Trade |
17:59:35 - 02-Apr-25 |
| Unknown* | 0 | $36.85 | OTC Trade |
17:25:37 - 02-Apr-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
16:59:09 - 02-Apr-25 |
| Unknown* | 1 | $36.7014 | OTC Trade |
15:58:57 - 02-Apr-25 |
| Unknown* | 1 | $36.5617 | OTC Trade |
15:31:47 - 02-Apr-25 |
| Unknown* | 12 | $36.40 | OTC Trade |
15:20:22 - 02-Apr-25 |
| Unknown* | 0 | $36.30 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:51:32 - 02-Apr-25 |
| Unknown* | 0 | $36.18 | OTC Trade |
14:51:17 - 02-Apr-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
14:50:58 - 02-Apr-25 |
| Unknown* | 0 | $35.83 | OTC Trade |
20:16:04 - 01-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
16:13:31 - 01-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
16:13:30 - 01-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
16:13:30 - 01-Apr-25 |
| Unknown* | 398 | $35.988 | OTC Trade |
16:13:01 - 01-Apr-25 |
| Unknown* | 202 | $35.988 | OTC Trade |
16:13:01 - 01-Apr-25 |
| Unknown* | 410 | $35.6592 | OTC Trade |
15:53:01 - 01-Apr-25 |
| Unknown* | 11 | $35.2983 | OTC Trade |
15:20:50 - 01-Apr-25 |
| Unknown* | 14 | $35.31 | OTC Trade |
15:19:25 - 01-Apr-25 |
| Unknown* | 25 | $35.4648 | OTC Trade |
14:35:03 - 01-Apr-25 |
| Unknown* | 2 | $36.03 | OTC Trade |
20:40:30 - 31-Mar-25 |
| Unknown* | 110 | $36.0193 | OTC Trade |
20:23:40 - 31-Mar-25 |
| Unknown* | 36 | $35.48 | OTC Trade |
17:11:08 - 31-Mar-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
16:27:55 - 31-Mar-25 |
| Unknown* | 10 | $35.4181 | Cross OTC Trade |
15:33:22 - 31-Mar-25 |
| Unknown* | 250 | $35.23 | OTC Trade |
14:56:40 - 31-Mar-25 |
| Unknown* | 1 | $35.13 | OTC Trade |
14:40:31 - 31-Mar-25 |
| Unknown* | 1 | $35.19 | OTC Trade |
14:40:18 - 31-Mar-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
19:12:06 - 28-Mar-25 |
| Unknown* | 1 | $35.25327 | Currency Conversion Negotiated Trade |
18:10:28 - 28-Mar-25 |
| Unknown* | 1 | $35.3788 | OTC Trade |
17:01:38 - 28-Mar-25 |
| Unknown* | 5 | $35.50 | OTC Trade |
16:43:44 - 28-Mar-25 |
| Unknown* | 9 | $35.49 | OTC Trade |
16:29:39 - 28-Mar-25 |
| Unknown* | 0 | $35.53 | OTC Trade |
16:00:43 - 28-Mar-25 |
| Unknown* | 1 | $35.73794 | Currency Conversion Negotiated Trade |
15:25:57 - 28-Mar-25 |
| Unknown* | 0 | $35.44 | OTC Trade |
14:56:46 - 28-Mar-25 |
| Unknown* | 20 | $35.83 | OTC Trade |
14:11:23 - 28-Mar-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
13:45:16 - 28-Mar-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
13:45:16 - 28-Mar-25 |
| Unknown* | 2 | $36.36 | OTC Trade |
13:45:16 - 28-Mar-25 |
| Unknown* | 20 | $36.66 | OTC Trade |
18:58:50 - 27-Mar-25 |
| Unknown* | 1 | $37.141 | OTC Trade |
16:07:33 - 27-Mar-25 |
| Unknown* | 12 | $37.31206 | Currency Conversion Negotiated Trade |
14:37:40 - 27-Mar-25 |
| Unknown* | 1 | $37.2588 | OTC Trade |
18:48:43 - 26-Mar-25 |
| Unknown* | 22 | $37.99678 | Currency Conversion Negotiated Trade |
15:25:43 - 26-Mar-25 |
| Unknown* | 2 | $38.10 | OTC Trade |
14:35:00 - 26-Mar-25 |
| Unknown* | 0 | $38.38 | OTC Trade |
13:49:49 - 26-Mar-25 |
| Unknown* | 1 | $38.38 | OTC Trade |
13:49:49 - 26-Mar-25 |
| Unknown* | 0 | $38.38 | OTC Trade |
13:49:49 - 26-Mar-25 |
| Unknown* | 60 | $38.435 | OTC Trade |
13:38:32 - 26-Mar-25 |
| Unknown* | 50 | $37.8808 | OTC Trade |
18:17:14 - 25-Mar-25 |