| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.41 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 1 | $33.70025 | Currency Conversion Negotiated Trade |
15:29:17 - 06-Jun-25 |
| Unknown* | 2 | $33.74 | OTC Trade |
14:37:26 - 06-Jun-25 |
| Unknown* | 1 | $33.0209 | OTC Trade |
17:44:25 - 05-Jun-25 |
| Unknown* | 1 | $32.87852 | Currency Conversion Negotiated Trade |
18:10:37 - 04-Jun-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
17:19:05 - 04-Jun-25 |
| Unknown* | 15 | $33.1007 | OTC Trade |
17:19:05 - 04-Jun-25 |
| Unknown* | 1 | $33.4812 | OTC Trade |
15:38:47 - 04-Jun-25 |
| Unknown* | 2 | $33.59601 | Currency Conversion Negotiated Trade |
15:22:14 - 04-Jun-25 |
| Unknown* | 4 | $33.4976 | Cross OTC Trade |
17:54:16 - 03-Jun-25 |
| Unknown* | 1 | $33.25 | OTC Trade |
16:54:20 - 03-Jun-25 |
| Unknown* | 0 | $33.04 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
14:51:51 - 03-Jun-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
14:51:51 - 03-Jun-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
14:51:51 - 03-Jun-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $33.12 | OTC Trade |
14:31:00 - 02-Jun-25 |
| Unknown* | 100 | $33.1407 | OTC Trade |
20:59:39 - 30-May-25 |
| Unknown* | 50 | $33.1507 | OTC Trade |
20:58:46 - 30-May-25 |
| Unknown* | 20 | $33.1014 | OTC Trade |
19:42:59 - 30-May-25 |
| Unknown* | 1 | $32.84 | OTC Trade |
16:46:28 - 30-May-25 |
| Unknown* | 3 | $32.94 | OTC Trade |
16:18:35 - 30-May-25 |
| Unknown* | 0 | $33.03 | OTC Trade |
16:01:05 - 30-May-25 |
| Unknown* | 1 | $32.94422 | Currency Conversion Negotiated Trade |
15:34:50 - 30-May-25 |
| Unknown* | 1 | $33.32906 | Currency Conversion Negotiated Trade |
15:34:49 - 30-May-25 |
| Unknown* | 3 | $33.09 | OTC Trade |
15:19:48 - 30-May-25 |
| Unknown* | 4 | $33.04 | OTC Trade |
14:34:27 - 30-May-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 0 | $33.2587 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 4 | $32.47698 | Currency Conversion Negotiated Trade |
15:21:17 - 29-May-25 |
| Unknown* | 50 | $32.7722 | OTC Trade |
15:18:24 - 29-May-25 |
| Unknown* | 8 | $32.7722 | OTC Trade |
15:18:24 - 29-May-25 |
| Unknown* | 1 | $33.03702 | Currency Conversion Negotiated Trade |
18:10:22 - 28-May-25 |
| Unknown* | 5 | $33.37718 | Currency Conversion Negotiated Trade |
15:28:34 - 28-May-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
14:31:46 - 28-May-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
14:31:45 - 28-May-25 |
| Unknown* | 50 | $33.245 | OTC Trade |
17:56:14 - 27-May-25 |
| Unknown* | 50 | $33.245 | OTC Trade |
17:56:14 - 27-May-25 |
| Unknown* | 3 | $33.20 | OTC Trade |
16:40:58 - 27-May-25 |
| Unknown* | 0 | $33.11 | OTC Trade |
16:10:19 - 27-May-25 |
| Unknown* | 2 | $32.785 | OTC Trade |
15:04:09 - 27-May-25 |
| Unknown* | 100 | $32.61 | OTC Trade |
14:42:26 - 27-May-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:32:39 - 27-May-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:32:33 - 27-May-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:32:30 - 27-May-25 |
| Unknown* | 1 | $32.8981 | Cross OTC Trade |
14:30:53 - 27-May-25 |
| Unknown* | 19 | $32.87 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 1 | $32.87 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 0 | $32.44 | OTC Trade |
20:39:30 - 23-May-25 |
| Unknown* | 118 | $32.4507 | OTC Trade |
19:55:25 - 23-May-25 |
| Unknown* | 1 | $32.00185 | Currency Conversion Negotiated Trade |
15:37:28 - 23-May-25 |
| Unknown* | 1 | $32.34295 | Currency Conversion Negotiated Trade |
15:37:27 - 23-May-25 |
| Unknown* | 5 | $32.295 | OTC Trade |
14:50:51 - 23-May-25 |
| Unknown* | 3 | $32.665 | OTC Trade |
20:57:57 - 22-May-25 |
| Unknown* | 60 | $32.665 | OTC Trade |
20:57:57 - 22-May-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
16:57:24 - 22-May-25 |
| Unknown* | 0 | $32.32 | OTC Trade |
15:33:08 - 22-May-25 |
| Unknown* | 1 | $32.32 | OTC Trade |
15:33:08 - 22-May-25 |
| Unknown* | 0 | $32.32 | OTC Trade |
15:33:08 - 22-May-25 |
| Unknown* | 10 | $32.38 | OTC Trade |
14:56:44 - 22-May-25 |
| Unknown* | 0 | $32.52 | OTC Trade |
14:41:13 - 22-May-25 |
| Unknown* | 23 | $32.56 | OTC Trade |
14:34:10 - 22-May-25 |
| Unknown* | 67 | $32.65199 | Currency Conversion Negotiated Trade |
14:32:17 - 22-May-25 |
| Unknown* | 1 | $32.61 | OTC Trade |
20:32:39 - 21-May-25 |
| Unknown* | 50 | $32.7884 | OTC Trade |
20:15:07 - 21-May-25 |
| Unknown* | 30 | $32.7807 | OTC Trade |
19:57:29 - 21-May-25 |
| Unknown* | 30 | $32.7907 | OTC Trade |
19:57:26 - 21-May-25 |
| Unknown* | 30 | $32.7907 | OTC Trade |
19:57:20 - 21-May-25 |
| Unknown* | 38 | $32.97906 | Currency Conversion Negotiated Trade |
19:36:03 - 21-May-25 |
| Unknown* | 1 | $33.169 | OTC Trade |
18:15:22 - 21-May-25 |
| Unknown* | 1 | $32.98559 | Currency Conversion Negotiated Trade |
18:10:21 - 21-May-25 |
| Unknown* | 100 | $33.25 | OTC Trade |
16:19:01 - 21-May-25 |
| Unknown* | 22 | $33.12 | OTC Trade |
15:32:30 - 21-May-25 |
| Unknown* | 4 | $33.53023 | Currency Conversion Negotiated Trade |
15:24:08 - 21-May-25 |
| Unknown* | 200 | $33.4255 | Currency Conversion Negotiated Trade |
15:09:32 - 21-May-25 |
| Unknown* | 22 | $33.425 | OTC Trade |
14:51:04 - 21-May-25 |
| Unknown* | 22 | $33.425 | OTC Trade |
14:50:55 - 21-May-25 |
| Unknown* | 0 | $33.59 | OTC Trade |
14:38:24 - 21-May-25 |
| Unknown* | 0 | $33.576 | OTC Trade |
14:38:23 - 21-May-25 |
| Unknown* | 50 | $33.4874 | OTC Trade |
14:33:43 - 21-May-25 |
| Unknown* | 50 | $34.0283 | OTC Trade |
19:13:01 - 20-May-25 |
| Unknown* | 300 | $34.20 | OTC Trade |
17:12:54 - 20-May-25 |
| Unknown* | 34 | $34.175 | OTC Trade |
14:36:00 - 20-May-25 |
| Unknown* | 48 | $34.28 | OTC Trade |
17:33:34 - 19-May-25 |
| Unknown* | 48 | $34.135 | OTC Trade |
15:03:16 - 19-May-25 |
| Unknown* | 0 | $34.07 | OTC Trade |
14:57:19 - 19-May-25 |
| Unknown* | 0 | $34.07 | OTC Trade |
14:57:05 - 19-May-25 |
| Unknown* | 198 | $33.8883 | Currency Conversion Negotiated Trade |
14:54:37 - 19-May-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
14:51:12 - 19-May-25 |
| Unknown* | 0 | $34.03 | OTC Trade |
14:38:22 - 19-May-25 |
| Unknown* | 0 | $33.81 | OTC Trade |
14:31:07 - 19-May-25 |
| Unknown* | 1 | $34.545 | OTC Trade |
17:03:21 - 16-May-25 |
| Unknown* | 69 | $34.47 | OTC Trade |
17:00:59 - 16-May-25 |
| Unknown* | 3 | $34.42 | OTC Trade |
16:55:55 - 16-May-25 |
| Unknown* | 2 | $34.1478 | Currency Conversion Negotiated Trade |
15:37:26 - 16-May-25 |
| Unknown* | 1 | $34.53437 | Currency Conversion Negotiated Trade |
15:37:25 - 16-May-25 |
| Unknown* | 20 | $34.02 | OTC Trade |
19:59:45 - 15-May-25 |
| Unknown* | 20 | $34.07 | OTC Trade |
19:33:48 - 15-May-25 |
| Unknown* | 15 | $33.985 | OTC Trade |
18:35:58 - 15-May-25 |
| Unknown* | 1 | $33.95911 | Currency Conversion Negotiated Trade |
18:10:24 - 15-May-25 |
| Unknown* | 5 | $34.1112 | OTC Trade |
16:28:32 - 15-May-25 |
| Unknown* | 5 | $34.03489 | Currency Conversion Negotiated Trade |
15:58:56 - 15-May-25 |
| Unknown* | 4 | $34.13691 | Currency Conversion Negotiated Trade |
15:25:55 - 15-May-25 |
| Unknown* | 0 | $34.04 | OTC Trade |
14:52:15 - 15-May-25 |
| Unknown* | 3 | $34.04 | OTC Trade |
14:52:15 - 15-May-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:37:07 - 15-May-25 |
| Unknown* | 20 | $34.74 | OTC Trade |
19:18:56 - 14-May-25 |
| Unknown* | 1 | $34.6585 | OTC Trade |
16:09:09 - 14-May-25 |
| Unknown* | 2 | $34.97137 | Currency Conversion Negotiated Trade |
15:14:04 - 14-May-25 |
| Unknown* | 200 | $35.07188 | OTC Trade |
15:09:11 - 14-May-25 |
| Unknown* | 200 | $35.0725 | OTC Trade |
15:09:11 - 14-May-25 |
| Unknown* | 100 | $35.07375 | OTC Trade |
15:09:11 - 14-May-25 |
| Unknown* | 100 | $35.075 | OTC Trade |
15:09:11 - 14-May-25 |
| Unknown* | 100 | $35.07 | OTC Trade |
15:09:11 - 14-May-25 |
| Unknown* | 100 | $35.07 | OTC Trade |
15:09:11 - 14-May-25 |
| Unknown* | 343 | $35.07086 | OTC Trade |
15:09:11 - 14-May-25 |
| Unknown* | 200 | $35.07107 | OTC Trade |
15:09:11 - 14-May-25 |
| Unknown* | 200 | $35.07125 | OTC Trade |
15:09:11 - 14-May-25 |
| Unknown* | 200 | $35.0715 | OTC Trade |
15:09:11 - 14-May-25 |
| Unknown* | 100 | $35.255 | OTC Trade |
14:33:32 - 14-May-25 |
| Unknown* | 56 | $35.51 | OTC Trade |
19:44:36 - 13-May-25 |
| Unknown* | 1 | $35.31853 | Currency Conversion Negotiated Trade |
18:10:13 - 13-May-25 |
| Unknown* | 2 | $35.26522 | Currency Conversion Negotiated Trade |
15:18:51 - 13-May-25 |
| Unknown* | 2 | $34.90 | Cross OTC Trade |
14:30:01 - 13-May-25 |
| Unknown* | 34 | $34.9014 | OTC Trade |
16:46:14 - 12-May-25 |
| Unknown* | 87 | $34.9683 | OTC Trade |
14:32:04 - 12-May-25 |
| Unknown* | 13 | $34.97 | OTC Trade |
14:32:04 - 12-May-25 |
| Unknown* | 240 | $33.4216 | OTC Trade |
17:16:30 - 09-May-25 |
| Unknown* | 1 | $33.41889 | Currency Conversion Negotiated Trade |
15:27:54 - 09-May-25 |
| Unknown* | 0 | $33.3792 | OTC Trade |
20:56:03 - 08-May-25 |
| Unknown* | 3 | $33.7188 | Cross OTC Trade |
20:37:49 - 08-May-25 |
| Unknown* | 37 | $33.5204 | OTC Trade |
16:02:27 - 08-May-25 |
| Unknown* | 40 | $33.595 | OTC Trade |
15:00:41 - 08-May-25 |
| Unknown* | 23 | $33.60 | OTC Trade |
14:55:55 - 08-May-25 |
| Unknown* | 15 | $33.5355 | OTC Trade |
14:53:30 - 08-May-25 |
| Unknown* | 13 | $33.41 | OTC Trade |
14:45:40 - 08-May-25 |
| Unknown* | 20 | $33.41 | OTC Trade |
14:45:35 - 08-May-25 |
| Unknown* | 20 | $33.41 | OTC Trade |
14:45:31 - 08-May-25 |
| Unknown* | 0 | $33.78 | OTC Trade |
14:37:23 - 08-May-25 |
| Unknown* | 13 | $33.9143 | OTC Trade |
20:55:18 - 07-May-25 |
| Unknown* | 3 | $33.86 | OTC Trade |
16:38:28 - 07-May-25 |
| Unknown* | 56 | $33.79 | OTC Trade |
16:33:59 - 07-May-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
16:07:58 - 07-May-25 |
| Unknown* | 56 | $33.779 | OTC Trade |
16:00:36 - 07-May-25 |
| Unknown* | 15 | $33.8208 | OTC Trade |
15:45:01 - 07-May-25 |
| Unknown* | 20 | $33.7414 | OTC Trade |
15:13:20 - 07-May-25 |
| Unknown* | 0 | $33.95 | OTC Trade |
14:47:55 - 07-May-25 |
| Unknown* | 20 | $33.9238 | OTC Trade |
14:47:44 - 07-May-25 |
| Unknown* | 20 | $33.8776 | OTC Trade |
14:43:28 - 07-May-25 |
| Unknown* | 20 | $33.3183 | OTC Trade |
14:35:35 - 07-May-25 |
| Unknown* | 0 | $33.86 | OTC Trade |
14:32:31 - 07-May-25 |
| Unknown* | 19 | $33.8704 | OTC Trade |
14:31:20 - 07-May-25 |
| Unknown* | 0 | $33.24 | OTC Trade |
20:44:22 - 06-May-25 |
| Unknown* | 100 | $33.165 | OTC Trade |
20:18:59 - 06-May-25 |
| Unknown* | 580 | $33.25 | OTC Trade |
19:58:24 - 06-May-25 |
| Unknown* | 19 | $33.2508 | OTC Trade |
16:43:23 - 06-May-25 |
| Unknown* | 250 | $33.255 | OTC Trade |
16:42:57 - 06-May-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:50:55 - 06-May-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:50:55 - 06-May-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:50:55 - 06-May-25 |
| Unknown* | 5 | $33.1609 | OTC Trade |
18:30:31 - 05-May-25 |
| Unknown* | 0 | $33.20 | OTC Trade |
15:51:49 - 05-May-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:51:56 - 05-May-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:51:56 - 05-May-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:51:55 - 05-May-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:51:55 - 05-May-25 |
| Unknown* | 45 | $33.03 | Cross OTC Trade |
14:43:14 - 05-May-25 |
| Unknown* | 30 | $32.96 | Cross OTC Trade |
14:36:36 - 05-May-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
14:30:29 - 05-May-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
14:30:29 - 05-May-25 |
| Unknown* | 2 | $32.60 | OTC Trade |
14:30:17 - 05-May-25 |
| Unknown* | 6 | $32.62 | Cross OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 9 | $33.1717 | OTC Trade |
19:08:34 - 02-May-25 |
| Unknown* | 0 | $33.14 | OTC Trade |
17:46:19 - 02-May-25 |
| Unknown* | 45 | $33.1884 | OTC Trade |
17:38:40 - 02-May-25 |
| Unknown* | 0 | $33.18 | OTC Trade |
17:38:27 - 02-May-25 |
| Unknown* | 0 | $33.18 | OTC Trade |
17:38:17 - 02-May-25 |
| Unknown* | 1 | $32.98 | OTC Trade |
16:38:43 - 02-May-25 |
| Unknown* | 0 | $33.12 | OTC Trade |
15:36:15 - 02-May-25 |
| Unknown* | 1 | $33.114 | OTC Trade |
15:36:15 - 02-May-25 |
| Unknown* | 262 | $33.1188 | OTC Trade |
15:36:15 - 02-May-25 |
| Unknown* | 1 | $32.89727 | Currency Conversion Negotiated Trade |
15:34:06 - 02-May-25 |
| Unknown* | 1 | $33.25656 | Currency Conversion Negotiated Trade |
15:34:05 - 02-May-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
15:17:15 - 02-May-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
14:42:21 - 02-May-25 |
| Unknown* | 3 | $32.89 | OTC Trade |
14:40:24 - 02-May-25 |
| Unknown* | 3 | $32.58 | Cross OTC Trade |
14:30:00 - 02-May-25 |
| Unknown* | 500 | $32.175 | OTC Trade |
20:10:48 - 01-May-25 |
| Unknown* | 410 | $32.175 | OTC Trade |
20:10:48 - 01-May-25 |
| Unknown* | 0 | $32.15 | OTC Trade |
19:45:01 - 01-May-25 |
| Unknown* | 486 | $32.1293 | OTC Trade |
19:13:05 - 01-May-25 |
| Unknown* | 466 | $32.1293 | OTC Trade |
19:13:05 - 01-May-25 |
| Unknown* | 5 | $32.3488 | OTC Trade |
16:18:55 - 01-May-25 |
| Unknown* | 100 | $31.8293 | OTC Trade |
20:59:18 - 30-Apr-25 |
| Unknown* | 100 | $31.8093 | OTC Trade |
20:58:31 - 30-Apr-25 |
| Unknown* | 40 | $31.41 | OTC Trade |
20:29:57 - 30-Apr-25 |
| Unknown* | 35 | $31.47 | OTC Trade |
19:27:42 - 30-Apr-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
15:55:55 - 30-Apr-25 |
| Unknown* | 5 | $31.2087 | Cross OTC Trade |
14:43:28 - 30-Apr-25 |