| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $34.9458 | Negotiated Trade OTC Trade |
18:44:11 - 02-Apr-26 |
| Unknown* | 0 | $34.92 | SI Trade |
15:58:05 - 02-Apr-26 |
| Unknown* | 1 | $34.71 | OTC Trade |
15:53:14 - 02-Apr-26 |
| Unknown* | 2 | $34.51 | OTC Trade |
15:34:27 - 02-Apr-26 |
| Unknown* | 6 | $34.16 | SI Trade |
15:21:25 - 02-Apr-26 |
| Unknown* | 17 | $34.1612 | OTC Trade |
15:21:20 - 02-Apr-26 |
| Unknown* | 24 | $34.16 | SI Trade |
15:21:20 - 02-Apr-26 |
| Unknown* | 1 | $34.43147 | Currency Conversion Negotiated Trade |
15:15:50 - 02-Apr-26 |
| Unknown* | 1 | $34.00 | OTC Trade |
15:04:21 - 02-Apr-26 |
| Unknown* | 100 | $33.8214 | OTC Trade |
14:42:18 - 02-Apr-26 |
| Unknown* | 1 | $34.01 | OTC Trade |
14:41:37 - 02-Apr-26 |
| Unknown* | 0 | $34.00 | SI Trade |
14:38:31 - 02-Apr-26 |
| Unknown* | 2 | $34.02 | OTC Trade |
14:36:40 - 02-Apr-26 |
| Unknown* | 4 | $34.60 | SI Trade |
14:32:03 - 02-Apr-26 |
| Unknown* | 5 | $34.60 | SI Trade |
14:31:31 - 02-Apr-26 |
| Unknown* | 5 | $34.60 | SI Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 5 | $34.60 | SI Trade |
14:31:14 - 02-Apr-26 |
| Unknown* | 5 | $34.66 | SI Trade |
14:31:01 - 02-Apr-26 |
| Unknown* | 53 | $34.32512 | Currency Conversion Negotiated Trade |
14:30:59 - 02-Apr-26 |
| Unknown* | 0 | $34.66 | SI Trade |
14:30:28 - 02-Apr-26 |
| Unknown* | 5 | $34.66 | SI Trade |
14:30:28 - 02-Apr-26 |
| Unknown* | 2 | $34.29 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 5 | $34.52 | OTC Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 5 | $34.78 | SI Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 5 | $35.19 | SI Trade |
14:30:05 - 02-Apr-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | $35.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 5 | $35.4835 | OTC Trade |
19:37:52 - 01-Apr-26 |
| Unknown* | 0 | $36.13 | SI Trade |
16:55:07 - 01-Apr-26 |
| Unknown* | 3 | $36.1812 | OTC Trade |
16:27:13 - 01-Apr-26 |
| Unknown* | 3 | $35.9098 | Currency Conversion Negotiated Trade |
15:49:34 - 01-Apr-26 |
| Unknown* | 1 | $35.58896 | Currency Conversion Negotiated Trade |
15:22:32 - 01-Apr-26 |
| Unknown* | 1 | $36.01079 | Currency Conversion Negotiated Trade |
15:22:32 - 01-Apr-26 |
| Unknown* | 0 | $35.92 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $35.92 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $35.92 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $35.26 | SI Trade |
20:21:05 - 31-Mar-26 |
| Unknown* | 0 | $35.19 | OTC Trade |
20:12:31 - 31-Mar-26 |
| Unknown* | 0 | $35.38 | SI Trade |
18:30:42 - 31-Mar-26 |
| Unknown* | 15 | $35.425 | OTC Trade |
18:16:13 - 31-Mar-26 |
| Unknown* | 15 | $35.425 | OTC Trade |
18:16:13 - 31-Mar-26 |
| Unknown* | 1 | $35.0942 | Currency Conversion Negotiated Trade |
18:10:26 - 31-Mar-26 |
| Unknown* | 0 | $35.28 | SI Trade |
17:45:17 - 31-Mar-26 |
| Unknown* | 29 | $35.628 | OTC Trade |
17:42:41 - 31-Mar-26 |
| Unknown* | 4 | $34.62 | SI Trade |
16:33:55 - 31-Mar-26 |
| Unknown* | 10 | $34.608 | OTC Trade |
16:33:53 - 31-Mar-26 |
| Unknown* | 20 | $34.603 | OTC Trade |
16:33:53 - 31-Mar-26 |
| Unknown* | 5 | $34.83003 | Currency Conversion Negotiated Trade |
15:20:36 - 31-Mar-26 |
| Unknown* | 1 | $34.92 | OTC Trade |
15:10:05 - 31-Mar-26 |
| Unknown* | 1 | $34.82 | OTC Trade |
14:49:40 - 31-Mar-26 |
| Unknown* | 1 | $34.73 | OTC Trade |
14:30:59 - 31-Mar-26 |
| Unknown* | 1 | $34.91 | OTC Trade |
14:30:26 - 31-Mar-26 |
| Unknown* | 0 | $34.86 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $34.86 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $34.15 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 50 | $33.94 | OTC Trade |
20:15:04 - 30-Mar-26 |
| Unknown* | 0 | $34.19 | SI Trade |
18:55:47 - 30-Mar-26 |
| Unknown* | 8 | $34.1788 | OTC Trade |
18:55:45 - 30-Mar-26 |
| Unknown* | 3 | $34.19 | SI Trade |
18:55:45 - 30-Mar-26 |
| Unknown* | 25 | $34.1788 | OTC Trade |
18:55:44 - 30-Mar-26 |
| Unknown* | 2 | $34.6688 | OTC Trade |
16:29:33 - 30-Mar-26 |
| Unknown* | 0 | $34.37 | SI Trade |
15:34:53 - 30-Mar-26 |
| Unknown* | 3 | $34.76528 | Currency Conversion Negotiated Trade |
15:18:37 - 30-Mar-26 |
| Unknown* | 0 | $34.17 | SI Trade |
14:38:19 - 30-Mar-26 |
| Unknown* | 1 | $34.50 | SI Trade |
14:32:11 - 30-Mar-26 |
| Unknown* | 1 | $34.61 | SI Trade |
14:32:08 - 30-Mar-26 |
| Unknown* | 1 | $34.38 | OTC Trade |
14:30:25 - 30-Mar-26 |
| Unknown* | 0 | $34.33 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $34.33 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 5 | $35.04 | SI Trade |
13:54:00 - 30-Mar-26 |
| Unknown* | 8 | $34.76 | OTC Trade |
13:53:58 - 30-Mar-26 |
| Unknown* | 13 | $34.76 | SI Trade |
13:53:58 - 30-Mar-26 |
| Unknown* | 92 | $33.8084 | OTC Trade |
12:00:31 - 30-Mar-26 |
| Unknown* | 0 | $34.37 | SI Trade |
18:35:00 - 27-Mar-26 |
| Unknown* | 47 | $34.35 | OTC Trade |
18:07:36 - 27-Mar-26 |
| Unknown* | 1 | $34.35 | OTC Trade |
18:07:36 - 27-Mar-26 |
| Unknown* | 140 | $34.65 | OTC Trade |
17:34:55 - 27-Mar-26 |
| Unknown* | 1 | $34.618 | OTC Trade |
16:57:57 - 27-Mar-26 |
| Unknown* | 75 | $34.855 | OTC Trade |
16:04:45 - 27-Mar-26 |
| Unknown* | 45 | $34.8212 | OTC Trade |
15:58:57 - 27-Mar-26 |
| Unknown* | 175 | $35.03 | OTC Trade |
15:36:28 - 27-Mar-26 |
| Unknown* | 2 | $35.0236 | OTC Trade |
15:32:26 - 27-Mar-26 |
| Unknown* | 3 | $35.14608 | Currency Conversion Negotiated Trade |
15:18:31 - 27-Mar-26 |
| Unknown* | 1 | $34.998 | OTC Trade |
15:14:06 - 27-Mar-26 |
| Unknown* | 0 | $35.09 | SI Trade |
15:05:30 - 27-Mar-26 |
| Unknown* | 4 | $34.65 | SI Trade |
13:59:44 - 27-Mar-26 |
| Unknown* | 12 | $34.65 | OTC Trade |
13:56:28 - 27-Mar-26 |
| Unknown* | 15 | $34.58 | SI Trade |
13:56:27 - 27-Mar-26 |
| Unknown* | 0 | $34.93 | SI Trade |
13:50:51 - 27-Mar-26 |
| Unknown* | 2 | $34.995 | OTC Trade |
13:48:03 - 27-Mar-26 |
| Unknown* | 1 | $35.01 | OTC Trade |
13:39:48 - 27-Mar-26 |
| Unknown* | 1 | $35.01 | OTC Trade |
13:39:37 - 27-Mar-26 |
| Unknown* | 0 | $35.99 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 2 | $35.43 | SI Trade |
11:00:00 - 27-Mar-26 |
| Unknown* | 0 | $35.82 | SI Trade |
17:53:26 - 26-Mar-26 |
| Unknown* | 40 | $36.13 | OTC Trade |
15:53:03 - 26-Mar-26 |
| Unknown* | 1 | $35.99906 | Currency Conversion Negotiated Trade |
15:21:15 - 26-Mar-26 |
| Unknown* | 7 | $36.39165 | Currency Conversion Negotiated Trade |
15:21:14 - 26-Mar-26 |
| Unknown* | 40 | $36.478 | OTC Trade |
14:57:19 - 26-Mar-26 |
| Unknown* | 0 | $36.64 | SI Trade |
14:33:46 - 26-Mar-26 |
| Unknown* | 1 | $35.93 | OTC Trade |
13:30:28 - 26-Mar-26 |
| Unknown* | 0 | $35.93 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $35.93 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 5 | $36.45 | SI Trade |
08:09:22 - 26-Mar-26 |
| Unknown* | 2 | $35.8688 | OTC Trade |
19:08:00 - 25-Mar-26 |
| Unknown* | 10 | $35.8912 | OTC Trade |
19:07:02 - 25-Mar-26 |
| Unknown* | 7 | $35.87 | SI Trade |
19:07:00 - 25-Mar-26 |
| Unknown* | 1 | $35.89 | SI Trade |
18:08:24 - 25-Mar-26 |
| Unknown* | 0 | $35.94 | OTC Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 15 | $35.738 | OTC Trade |
16:11:57 - 25-Mar-26 |
| Unknown* | 2 | $35.39618 | Currency Conversion Negotiated Trade |
15:23:50 - 25-Mar-26 |
| Unknown* | 2 | $35.77856 | Currency Conversion Negotiated Trade |
15:23:50 - 25-Mar-26 |
| Unknown* | 0 | $36.04 | SI Trade |
14:59:36 - 25-Mar-26 |
| Unknown* | 5 | $35.75 | OTC Trade |
13:37:57 - 25-Mar-26 |
| Unknown* | 0 | $35.75 | OTC Trade |
13:37:57 - 25-Mar-26 |
| Unknown* | 0 | $35.75 | OTC Trade |
13:37:57 - 25-Mar-26 |
| Unknown* | 1 | $35.75 | OTC Trade |
13:37:54 - 25-Mar-26 |
| Unknown* | 1 | $35.63 | OTC Trade |
13:31:02 - 25-Mar-26 |
| Unknown* | 0 | $35.57 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 6 | $34.98 | OTC Trade |
18:22:22 - 24-Mar-26 |
| Unknown* | 220 | $34.98 | OTC Trade |
18:22:22 - 24-Mar-26 |
| Unknown* | 1 | $34.89135 | Currency Conversion Negotiated Trade |
18:10:33 - 24-Mar-26 |
| Unknown* | 2 | $34.92 | SI Trade |
17:17:40 - 24-Mar-26 |
| Unknown* | 3 | $34.93 | SI Trade |
17:17:40 - 24-Mar-26 |
| Unknown* | 3 | $35.07 | SI Trade |
16:53:41 - 24-Mar-26 |
| Unknown* | 4 | $35.07 | SI Trade |
16:53:37 - 24-Mar-26 |
| Unknown* | 4 | $35.07 | SI Trade |
16:53:36 - 24-Mar-26 |
| Unknown* | 0 | $35.07 | SI Trade |
16:53:35 - 24-Mar-26 |
| Unknown* | 5 | $34.955 | OTC Trade |
16:41:03 - 24-Mar-26 |
| Unknown* | 3 | $35.1057 | Negotiated Trade OTC Trade |
15:35:54 - 24-Mar-26 |
| Unknown* | 5 | $35.17322 | Currency Conversion Negotiated Trade |
15:17:20 - 24-Mar-26 |
| Unknown* | 0 | $34.48 | OTC Trade |
13:36:57 - 24-Mar-26 |
| Unknown* | 0 | $34.33 | SI Trade |
13:34:29 - 24-Mar-26 |
| Unknown* | 1 | $34.28 | OTC Trade |
13:34:21 - 24-Mar-26 |
| Unknown* | 28 | $34.60 | OTC Trade |
13:33:18 - 24-Mar-26 |
| Unknown* | 12 | $34.24 | OTC Trade |
13:30:36 - 24-Mar-26 |
| Unknown* | 0 | $34.03 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 2 | $34.38 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $34.70 | SI Trade |
12:51:10 - 24-Mar-26 |
| Unknown* | 0 | $34.70 | SI Trade |
22:20:41 - 23-Mar-26 |
| Unknown* | 100 | $34.7275 | OTC Trade |
19:59:29 - 23-Mar-26 |
| Unknown* | 100 | $34.728 | OTC Trade |
19:59:29 - 23-Mar-26 |
| Unknown* | 554 | $34.745 | OTC Trade |
19:56:00 - 23-Mar-26 |
| Unknown* | 1,246 | $34.745 | OTC Trade |
19:56:00 - 23-Mar-26 |
| Unknown* | 300 | $34.77 | OTC Trade |
19:55:34 - 23-Mar-26 |
| Unknown* | 1,200 | $34.775 | OTC Trade |
19:55:34 - 23-Mar-26 |
| Unknown* | 1,000 | $34.745 | OTC Trade |
19:41:14 - 23-Mar-26 |
| Unknown* | 238 | $34.73 | SI Trade |
19:40:15 - 23-Mar-26 |
| Unknown* | 18 | $34.732 | OTC Trade |
19:40:14 - 23-Mar-26 |
| Unknown* | 18 | $34.73 | SI Trade |
19:40:13 - 23-Mar-26 |
| Unknown* | 18 | $34.73 | OTC Trade |
19:40:10 - 23-Mar-26 |
| Unknown* | 18 | $34.72 | SI Trade |
19:40:10 - 23-Mar-26 |
| Unknown* | 18 | $34.7201 | OTC Trade |
19:40:03 - 23-Mar-26 |
| Unknown* | 18 | $34.72 | SI Trade |
19:40:02 - 23-Mar-26 |
| Unknown* | 18 | $34.72 | SI Trade |
19:40:01 - 23-Mar-26 |
| Unknown* | 18 | $34.722 | OTC Trade |
19:39:51 - 23-Mar-26 |
| Unknown* | 19 | $34.72 | SI Trade |
19:39:51 - 23-Mar-26 |
| Unknown* | 0 | $34.68 | SI Trade |
19:34:06 - 23-Mar-26 |
| Unknown* | 1,900 | $34.75 | OTC Trade |
19:24:58 - 23-Mar-26 |
| Unknown* | 4,000 | $34.692 | OTC Trade |
19:12:28 - 23-Mar-26 |
| Unknown* | 1 | $34.86 | SI Trade |
18:15:08 - 23-Mar-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
17:22:13 - 23-Mar-26 |
| Unknown* | 1 | $35.01657 | Currency Conversion Negotiated Trade |
15:16:41 - 23-Mar-26 |
| Unknown* | 19 | $34.9888 | OTC Trade |
14:46:43 - 23-Mar-26 |
| Unknown* | 50 | $34.8286 | OTC Trade |
14:40:49 - 23-Mar-26 |
| Unknown* | 7 | $34.8586 | OTC Trade |
14:17:32 - 23-Mar-26 |
| Unknown* | 100 | $34.775 | OTC Trade |
14:15:52 - 23-Mar-26 |
| Unknown* | 3 | $34.1837 | OTC Trade |
13:41:10 - 23-Mar-26 |
| Unknown* | 0 | $34.10 | OTC Trade |
13:36:55 - 23-Mar-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $34.96 | SI Trade |
13:30:04 - 23-Mar-26 |
| Unknown* | 6 | $34.13 | SI Trade |
13:30:04 - 23-Mar-26 |
| Unknown* | 0 | $34.96 | SI Trade |
13:30:04 - 23-Mar-26 |
| Unknown* | 0 | $34.13 | SI Trade |
13:30:04 - 23-Mar-26 |
| Unknown* | 0 | $34.96 | SI Trade |
13:30:04 - 23-Mar-26 |
| Unknown* | 0 | $34.96 | SI Trade |
13:30:04 - 23-Mar-26 |
| Unknown* | 0 | $34.96 | SI Trade |
13:30:04 - 23-Mar-26 |
| Unknown* | 0 | $34.96 | SI Trade |
13:30:04 - 23-Mar-26 |
| Unknown* | 13 | $33.84 | SI Trade |
19:58:17 - 20-Mar-26 |
| Unknown* | 7 | $33.84 | SI Trade |
19:58:15 - 20-Mar-26 |
| Unknown* | 22 | $33.835 | OTC Trade |
19:58:15 - 20-Mar-26 |
| Unknown* | 7 | $33.84 | SI Trade |
19:57:54 - 20-Mar-26 |
| Unknown* | 7 | $33.835 | OTC Trade |
19:57:54 - 20-Mar-26 |
| Unknown* | 7 | $33.84 | SI Trade |
19:57:53 - 20-Mar-26 |
| Unknown* | 7 | $33.835 | OTC Trade |
19:57:53 - 20-Mar-26 |
| Unknown* | 7 | $33.825 | OTC Trade |
19:57:50 - 20-Mar-26 |
| Unknown* | 7 | $33.83 | SI Trade |
19:57:50 - 20-Mar-26 |
| Unknown* | 7 | $33.825 | OTC Trade |
19:57:48 - 20-Mar-26 |
| Unknown* | 7 | $33.83 | SI Trade |
19:57:48 - 20-Mar-26 |
| Unknown* | 7 | $33.825 | OTC Trade |
19:57:47 - 20-Mar-26 |
| Unknown* | 7 | $33.83 | SI Trade |
19:57:46 - 20-Mar-26 |
| Unknown* | 7 | $33.825 | OTC Trade |
19:57:45 - 20-Mar-26 |
| Unknown* | 7 | $33.835 | OTC Trade |
19:57:45 - 20-Mar-26 |
| Unknown* | 7 | $33.84 | SI Trade |
19:57:45 - 20-Mar-26 |
| Unknown* | 7 | $33.84 | SI Trade |
19:57:45 - 20-Mar-26 |
| Unknown* | 7 | $33.849 | OTC Trade |
19:57:02 - 20-Mar-26 |
| Unknown* | 7 | $33.84 | SI Trade |
19:57:02 - 20-Mar-26 |