| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $40.1666 | OTC Trade |
18:37:43 - 28-Oct-25 |
| Unknown* | 50 | $40.199 | OTC Trade |
18:20:06 - 28-Oct-25 |
| Unknown* | 8 | $40.0485 | OTC Trade |
15:04:18 - 28-Oct-25 |
| Unknown* | 19 | $40.36 | Cross OTC Trade |
13:35:04 - 28-Oct-25 |
| Unknown* | 7 | $40.55 | OTC Trade |
13:31:07 - 28-Oct-25 |
| Unknown* | 1 | $40.3107 | OTC Trade |
19:26:24 - 27-Oct-25 |
| Unknown* | 1 | $40.46545 | Currency Conversion Negotiated Trade |
18:10:41 - 27-Oct-25 |
| Unknown* | 12 | $39.996 | OTC Trade |
16:50:13 - 27-Oct-25 |
| Unknown* | 3 | $39.8924 | Cross OTC Trade |
15:56:55 - 27-Oct-25 |
| Unknown* | 1 | $39.79964 | Currency Conversion Negotiated Trade |
15:14:38 - 27-Oct-25 |
| Unknown* | 12 | $40.55 | OTC Trade |
13:39:54 - 27-Oct-25 |
| Unknown* | 0 | $40.07 | OTC Trade |
20:31:40 - 24-Oct-25 |
| Unknown* | 1 | $39.9864 | Cross OTC Trade |
17:33:23 - 24-Oct-25 |
| Unknown* | 80 | $40.2888 | OTC Trade |
16:56:09 - 24-Oct-25 |
| Unknown* | 0 | $39.26 | OTC Trade |
14:30:37 - 24-Oct-25 |
| Unknown* | 273 | $39.4607 | OTC Trade |
20:43:49 - 23-Oct-25 |
| Unknown* | 0 | $39.59 | OTC Trade |
19:00:51 - 23-Oct-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
16:52:57 - 23-Oct-25 |
| Unknown* | 8 | $39.4391 | OTC Trade |
16:30:47 - 23-Oct-25 |
| Unknown* | 12 | $39.58 | OTC Trade |
14:56:01 - 23-Oct-25 |
| Unknown* | 1 | $39.0488 | OTC Trade |
19:15:54 - 22-Oct-25 |
| Unknown* | 1 | $39.44019 | Currency Conversion Negotiated Trade |
18:10:32 - 22-Oct-25 |
| Unknown* | 4 | $39.338 | OTC Trade |
18:01:36 - 22-Oct-25 |
| Unknown* | 1 | $39.39209 | Currency Conversion Negotiated Trade |
15:15:28 - 22-Oct-25 |
| Unknown* | 4 | $39.769 | OTC Trade |
19:28:02 - 21-Oct-25 |
| Unknown* | 4 | $39.5488 | OTC Trade |
18:16:30 - 21-Oct-25 |
| Unknown* | 4 | $39.5691 | OTC Trade |
18:10:35 - 21-Oct-25 |
| Unknown* | 1 | $39.76999 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Oct-25 |
| Unknown* | 12 | $39.459 | OTC Trade |
16:53:10 - 21-Oct-25 |
| Unknown* | 68 | $39.4493 | OTC Trade |
16:52:03 - 21-Oct-25 |
| Unknown* | 4 | $39.459 | OTC Trade |
16:50:39 - 21-Oct-25 |
| Unknown* | 4 | $39.479 | OTC Trade |
16:32:32 - 21-Oct-25 |
| Unknown* | 8 | $39.409 | OTC Trade |
16:28:31 - 21-Oct-25 |
| Unknown* | 8 | $39.3991 | OTC Trade |
16:27:59 - 21-Oct-25 |
| Unknown* | 0 | $39.55 | OTC Trade |
16:16:10 - 21-Oct-25 |
| Unknown* | 4 | $39.595 | OTC Trade |
16:05:35 - 21-Oct-25 |
| Unknown* | 4 | $39.5888 | OTC Trade |
16:05:07 - 21-Oct-25 |
| Unknown* | 8 | $39.5688 | OTC Trade |
15:56:36 - 21-Oct-25 |
| Unknown* | 20 | $39.3786 | OTC Trade |
15:46:04 - 21-Oct-25 |
| Unknown* | 4 | $39.378 | OTC Trade |
15:35:03 - 21-Oct-25 |
| Unknown* | 4 | $39.32 | OTC Trade |
15:33:18 - 21-Oct-25 |
| Unknown* | 4 | $39.24 | OTC Trade |
15:23:57 - 21-Oct-25 |
| Unknown* | 8 | $39.16 | OTC Trade |
15:20:06 - 21-Oct-25 |
| Unknown* | 8 | $39.16 | OTC Trade |
15:20:04 - 21-Oct-25 |
| Unknown* | 1 | $38.96451 | Currency Conversion Negotiated Trade |
15:19:07 - 21-Oct-25 |
| Unknown* | 1 | $39.1607 | OTC Trade |
20:44:29 - 20-Oct-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
19:02:12 - 20-Oct-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
14:40:46 - 20-Oct-25 |
| Unknown* | 0 | $38.58 | OTC Trade |
20:06:55 - 17-Oct-25 |
| Unknown* | 0 | $38.5731 | OTC Trade |
20:06:55 - 17-Oct-25 |
| Unknown* | 1 | $38.5764 | OTC Trade |
20:06:55 - 17-Oct-25 |
| Unknown* | 2 | $38.5788 | OTC Trade |
20:06:55 - 17-Oct-25 |
| Unknown* | 1 | $38.22616 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Oct-25 |
| Unknown* | 139 | $38.1514 | OTC Trade |
16:38:03 - 17-Oct-25 |
| Unknown* | 24 | $38.40353 | Currency Conversion Negotiated Trade |
16:28:20 - 17-Oct-25 |
| Unknown* | 40 | $38.2017 | OTC Trade |
15:23:45 - 17-Oct-25 |
| Unknown* | 1 | $38.6203 | Currency Conversion Negotiated Trade |
15:18:43 - 17-Oct-25 |
| Unknown* | 1 | $38.06 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 12 | $39.03 | OTC Trade |
13:42:28 - 17-Oct-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
20:33:55 - 16-Oct-25 |
| Unknown* | 0 | $38.0977 | OTC Trade |
20:33:45 - 16-Oct-25 |
| Unknown* | 12 | $38.025 | OTC Trade |
20:22:01 - 16-Oct-25 |
| Unknown* | 12 | $38.025 | OTC Trade |
20:21:55 - 16-Oct-25 |
| Unknown* | 12 | $38.025 | OTC Trade |
20:21:54 - 16-Oct-25 |
| Unknown* | 1 | $38.06 | OTC Trade |
20:18:48 - 16-Oct-25 |
| Unknown* | 3 | $38.1388 | OTC Trade |
19:57:59 - 16-Oct-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
19:27:27 - 16-Oct-25 |
| Unknown* | 1 | $38.11 | OTC Trade |
19:27:27 - 16-Oct-25 |
| Unknown* | 1 | $38.97964 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Oct-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
17:20:42 - 16-Oct-25 |
| Unknown* | 0 | $38.94 | OTC Trade |
17:20:28 - 16-Oct-25 |
| Unknown* | 1 | $38.88 | OTC Trade |
16:33:18 - 16-Oct-25 |
| Unknown* | 400 | $38.8504 | OTC Trade |
16:29:04 - 16-Oct-25 |
| Unknown* | 600 | $38.849 | OTC Trade |
16:29:04 - 16-Oct-25 |
| Unknown* | 0 | $38.72 | OTC Trade |
15:16:54 - 16-Oct-25 |
| Unknown* | 0 | $38.72 | OTC Trade |
15:16:54 - 16-Oct-25 |
| Unknown* | 1 | $38.53424 | Currency Conversion Negotiated Trade |
15:14:25 - 16-Oct-25 |
| Unknown* | 1 | $39.69337 | Currency Conversion Negotiated Trade |
18:10:22 - 15-Oct-25 |
| Unknown* | 1 | $39.5788 | OTC Trade |
17:22:50 - 15-Oct-25 |
| Unknown* | 5 | $39.81523 | Currency Conversion Negotiated Trade |
15:17:16 - 15-Oct-25 |
| Unknown* | 1 | $40.5107 | OTC Trade |
20:36:22 - 14-Oct-25 |
| Unknown* | 20 | $40.3809 | OTC Trade |
18:28:57 - 14-Oct-25 |
| Unknown* | 1 | $40.20295 | Currency Conversion Negotiated Trade |
18:10:22 - 14-Oct-25 |
| Unknown* | 168 | $39.691 | OTC Trade |
15:37:52 - 14-Oct-25 |
| Unknown* | 1 | $39.90123 | Currency Conversion Negotiated Trade |
15:14:57 - 14-Oct-25 |
| Unknown* | 1 | $38.96 | OTC Trade |
14:32:06 - 14-Oct-25 |
| Unknown* | 30 | $39.305 | OTC Trade |
19:48:27 - 13-Oct-25 |
| Unknown* | 1 | $39.43 | OTC Trade |
19:12:42 - 13-Oct-25 |
| Unknown* | 0 | $39.47 | OTC Trade |
17:19:45 - 13-Oct-25 |
| Unknown* | 30 | $39.30 | OTC Trade |
16:28:04 - 13-Oct-25 |
| Unknown* | 3 | $39.2852 | Cross OTC Trade |
15:37:03 - 13-Oct-25 |
| Unknown* | 0 | $38.93 | OTC Trade |
14:43:17 - 13-Oct-25 |
| Unknown* | 0 | $38.85 | OTC Trade |
14:42:50 - 13-Oct-25 |
| Unknown* | 50 | $38.4495 | OTC Trade |
19:02:23 - 10-Oct-25 |
| Unknown* | 73 | $38.61 | OTC Trade |
16:51:45 - 10-Oct-25 |
| Unknown* | 0 | $38.42 | OTC Trade |
16:38:22 - 10-Oct-25 |
| Unknown* | 93 | $38.4822 | OTC Trade |
16:38:21 - 10-Oct-25 |
| Unknown* | 36 | $38.652 | OTC Trade |
16:28:22 - 10-Oct-25 |
| Unknown* | 4 | $38.80 | OTC Trade |
16:07:23 - 10-Oct-25 |
| Unknown* | 1 | $38.855 | OTC Trade |
16:02:26 - 10-Oct-25 |
| Unknown* | 1 | $39.41 | OTC Trade |
15:41:56 - 10-Oct-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
15:41:36 - 10-Oct-25 |
| Unknown* | 0 | $39.42 | OTC Trade |
15:41:13 - 10-Oct-25 |
| Unknown* | 1 | $39.43 | OTC Trade |
15:40:42 - 10-Oct-25 |
| Unknown* | 25 | $39.45 | OTC Trade |
15:30:18 - 10-Oct-25 |
| Unknown* | 75 | $39.47 | OTC Trade |
15:30:18 - 10-Oct-25 |
| Unknown* | 1 | $39.45101 | Currency Conversion Negotiated Trade |
15:16:11 - 10-Oct-25 |
| Unknown* | 250 | $39.525 | OTC Trade |
14:46:30 - 10-Oct-25 |
| Unknown* | 0 | $39.84 | OTC Trade |
14:30:42 - 10-Oct-25 |
| Unknown* | 2 | $39.9183 | OTC Trade |
20:16:37 - 09-Oct-25 |
| Unknown* | 25 | $39.82 | OTC Trade |
18:51:49 - 09-Oct-25 |
| Unknown* | 75 | $39.81 | OTC Trade |
18:51:49 - 09-Oct-25 |
| Unknown* | 0 | $39.85 | OTC Trade |
17:44:00 - 09-Oct-25 |
| Unknown* | 27 | $39.89 | OTC Trade |
16:53:04 - 09-Oct-25 |
| Unknown* | 11 | $39.808 | OTC Trade |
16:18:55 - 09-Oct-25 |
| Unknown* | 775 | $39.8291 | OTC Trade |
16:03:22 - 09-Oct-25 |
| Unknown* | 225 | $39.8291 | OTC Trade |
16:03:22 - 09-Oct-25 |
| Unknown* | 100 | $39.815 | OTC Trade |
16:02:49 - 09-Oct-25 |
| Unknown* | 300 | $39.5912 | OTC Trade |
15:28:48 - 09-Oct-25 |
| Unknown* | 50 | $39.6486 | OTC Trade |
15:19:32 - 09-Oct-25 |
| Unknown* | 7 | $40.35 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 1 | $39.7891 | OTC Trade |
19:49:28 - 08-Oct-25 |
| Unknown* | 3 | $40.06 | Cross OTC Trade |
18:39:19 - 08-Oct-25 |
| Unknown* | 16 | $40.1309 | OTC Trade |
18:04:51 - 08-Oct-25 |
| Unknown* | 1 | $39.89909 | Currency Conversion Negotiated Trade |
15:18:19 - 08-Oct-25 |
| Unknown* | 1 | $40.35311 | Currency Conversion Negotiated Trade |
15:18:18 - 08-Oct-25 |
| Unknown* | 163 | $39.925 | OTC Trade |
14:55:43 - 08-Oct-25 |
| Unknown* | 50 | $39.9986 | OTC Trade |
14:46:32 - 08-Oct-25 |
| Unknown* | 12 | $40.0909 | OTC Trade |
20:18:13 - 07-Oct-25 |
| Unknown* | 45 | $40.24805 | Currency Conversion Negotiated Trade |
16:37:34 - 07-Oct-25 |
| Unknown* | 10 | $40.2464 | Cross OTC Trade |
16:32:44 - 07-Oct-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
15:35:08 - 07-Oct-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
15:34:36 - 07-Oct-25 |
| Unknown* | 11 | $40.85 | OTC Trade |
23:05:27 - 06-Oct-25 |
| Unknown* | 30 | $40.292 | OTC Trade |
20:52:37 - 06-Oct-25 |
| Unknown* | 1 | $40.328 | OTC Trade |
20:21:04 - 06-Oct-25 |
| Unknown* | 6 | $40.5107 | OTC Trade |
19:53:45 - 06-Oct-25 |
| Unknown* | 31 | $40.8286 | OTC Trade |
18:21:29 - 06-Oct-25 |
| Unknown* | 3 | $40.8286 | OTC Trade |
18:21:29 - 06-Oct-25 |
| Unknown* | 1 | $40.62658 | Currency Conversion Negotiated Trade |
18:10:15 - 06-Oct-25 |
| Unknown* | 32 | $41.03832 | SI Trade Currency Conversion |
17:11:17 - 06-Oct-25 |
| Unknown* | 10 | $41.14342 | SI Trade Currency Conversion |
16:39:43 - 06-Oct-25 |
| Unknown* | 200 | $41.228 | OTC Trade |
16:06:27 - 06-Oct-25 |
| Unknown* | 100 | $41.22 | OTC Trade |
16:06:27 - 06-Oct-25 |
| Unknown* | 25 | $41.2088 | OTC Trade |
16:04:51 - 06-Oct-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
15:43:24 - 06-Oct-25 |
| Unknown* | 2 | $40.95395 | Currency Conversion Negotiated Trade |
15:16:32 - 06-Oct-25 |
| Unknown* | 34 | $41.4949 | OTC Trade |
14:38:18 - 06-Oct-25 |
| Unknown* | 7 | $41.18 | Cross OTC Trade |
14:30:01 - 06-Oct-25 |
| Unknown* | 30 | $40.9691 | OTC Trade |
18:42:31 - 03-Oct-25 |
| Unknown* | 0 | $40.94 | OTC Trade |
18:30:23 - 03-Oct-25 |
| Unknown* | 25 | $41.0376 | Cross OTC Trade |
17:51:51 - 03-Oct-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:37:28 - 03-Oct-25 |
| Unknown* | 19 | $40.77 | OTC Trade |
14:31:02 - 03-Oct-25 |
| Unknown* | 19 | $40.77 | OTC Trade |
14:31:02 - 03-Oct-25 |
| Unknown* | 0 | $40.31 | OTC Trade |
20:52:07 - 02-Oct-25 |
| Unknown* | 0 | $40.31 | OTC Trade |
20:52:06 - 02-Oct-25 |
| Unknown* | 0 | $40.48 | OTC Trade |
19:48:35 - 02-Oct-25 |
| Unknown* | 75 | $40.501 | OTC Trade |
19:41:47 - 02-Oct-25 |
| Unknown* | 1 | $40.4991 | OTC Trade |
19:17:18 - 02-Oct-25 |
| Unknown* | 25 | $40.4691 | OTC Trade |
19:08:05 - 02-Oct-25 |
| Unknown* | 1 | $40.36966 | Currency Conversion Negotiated Trade |
18:10:13 - 02-Oct-25 |
| Unknown* | 50 | $40.2491 | OTC Trade |
17:54:29 - 02-Oct-25 |
| Unknown* | 94 | $40.025 | OTC Trade |
16:29:28 - 02-Oct-25 |
| Unknown* | 1 | $39.98028 | Currency Conversion Negotiated Trade |
15:34:39 - 02-Oct-25 |
| Unknown* | 1 | $40.42511 | Currency Conversion Negotiated Trade |
15:34:39 - 02-Oct-25 |
| Unknown* | 1 | $39.9424 | Cross OTC Trade |
18:32:15 - 01-Oct-25 |
| Unknown* | 1 | $39.73885 | Currency Conversion Negotiated Trade |
18:10:30 - 01-Oct-25 |
| Unknown* | 10 | $40.191 | OTC Trade |
16:45:10 - 01-Oct-25 |
| Unknown* | 10 | $40.191 | OTC Trade |
16:45:08 - 01-Oct-25 |
| Unknown* | 25 | $40.1908 | OTC Trade |
16:45:06 - 01-Oct-25 |
| Unknown* | 0 | $39.98 | OTC Trade |
15:49:43 - 01-Oct-25 |
| Unknown* | 1 | $40.07747 | Currency Conversion Negotiated Trade |
15:29:42 - 01-Oct-25 |
| Unknown* | 0 | $39.835 | OTC Trade |
18:51:06 - 30-Sep-25 |
| Unknown* | 25 | $39.8381 | OTC Trade |
18:21:21 - 30-Sep-25 |
| Unknown* | 100 | $39.9888 | OTC Trade |
15:40:17 - 30-Sep-25 |
| Unknown* | 2 | $40.38098 | Currency Conversion Negotiated Trade |
15:23:41 - 30-Sep-25 |
| Unknown* | 0 | $40.73 | OTC Trade |
14:30:01 - 30-Sep-25 |
| Unknown* | 10 | $40.1616 | OTC Trade |
19:35:03 - 29-Sep-25 |
| Unknown* | 149 | $40.04 | OTC Trade |
18:48:28 - 29-Sep-25 |
| Unknown* | 0 | $40.06 | OTC Trade |
18:03:39 - 29-Sep-25 |
| Unknown* | 11 | $39.969 | OTC Trade |
17:04:05 - 29-Sep-25 |
| Unknown* | 22 | $39.9991 | OTC Trade |
16:12:36 - 29-Sep-25 |
| Unknown* | 1 | $39.8676 | Cross OTC Trade |
15:32:33 - 29-Sep-25 |
| Unknown* | 2 | $39.8676 | Cross OTC Trade |
15:32:22 - 29-Sep-25 |
| Unknown* | 1 | $39.67355 | Currency Conversion Negotiated Trade |
15:28:15 - 29-Sep-25 |
| Unknown* | 1 | $40.09979 | Currency Conversion Negotiated Trade |
15:28:15 - 29-Sep-25 |
| Unknown* | 15 | $40.10 | OTC Trade |
15:07:08 - 29-Sep-25 |
| Unknown* | 0 | $40.07 | OTC Trade |
15:05:50 - 29-Sep-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
14:30:50 - 29-Sep-25 |
| Unknown* | 3 | $40.441 | OTC Trade |
20:31:54 - 26-Sep-25 |
| Unknown* | 1 | $40.69864 | Currency Conversion Negotiated Trade |
15:24:19 - 26-Sep-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
14:30:53 - 26-Sep-25 |
| Unknown* | 1 | $40.25 | OTC Trade |
14:30:53 - 26-Sep-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:53 - 26-Sep-25 |
| Unknown* | 15 | $40.139 | OTC Trade |
18:40:08 - 25-Sep-25 |
| Unknown* | 20 | $40.12 | OTC Trade |
18:21:04 - 25-Sep-25 |
| Unknown* | 20 | $40.12 | OTC Trade |
18:21:04 - 25-Sep-25 |
| Unknown* | 15 | $40.7627 | OTC Trade |
15:30:46 - 25-Sep-25 |
| Unknown* | 1 | $40.47 | OTC Trade |
14:38:50 - 25-Sep-25 |