| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.17 | OTC Trade |
19:07:54 - 17-Sep-25 |
| Unknown* | 6 | $39.5012 | Cross OTC Trade |
16:27:04 - 17-Sep-25 |
| Unknown* | 1 | $39.27209 | Currency Conversion Negotiated Trade |
15:30:22 - 17-Sep-25 |
| Unknown* | 1 | $39.70676 | Currency Conversion Negotiated Trade |
15:30:21 - 17-Sep-25 |
| Unknown* | 11 | $39.255 | OTC Trade |
20:45:03 - 16-Sep-25 |
| Unknown* | 20 | $39.358 | OTC Trade |
19:49:28 - 16-Sep-25 |
| Unknown* | 1 | $39.40784 | Currency Conversion Negotiated Trade |
18:10:20 - 16-Sep-25 |
| Unknown* | 9 | $39.33 | OTC Trade |
17:58:41 - 16-Sep-25 |
| Unknown* | 75 | $39.2044 | OTC Trade |
17:56:26 - 16-Sep-25 |
| Unknown* | 15 | $39.2508 | OTC Trade |
17:49:35 - 16-Sep-25 |
| Unknown* | 0 | $39.39 | OTC Trade |
17:36:34 - 16-Sep-25 |
| Unknown* | 0 | $39.40 | OTC Trade |
17:36:02 - 16-Sep-25 |
| Unknown* | 0 | $39.6076 | OTC Trade |
17:26:35 - 16-Sep-25 |
| Unknown* | 1 | $39.47142 | Currency Conversion Negotiated Trade |
15:31:18 - 16-Sep-25 |
| Unknown* | 2 | $39.89801 | Currency Conversion Negotiated Trade |
15:31:18 - 16-Sep-25 |
| Unknown* | 20 | $39.87 | OTC Trade |
15:21:01 - 16-Sep-25 |
| Unknown* | 400 | $39.85 | OTC Trade |
15:20:24 - 16-Sep-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
15:16:06 - 16-Sep-25 |
| Unknown* | 0 | $40.02 | OTC Trade |
15:16:06 - 16-Sep-25 |
| Unknown* | 1 | $39.97 | OTC Trade |
15:00:04 - 16-Sep-25 |
| Unknown* | 0 | $40.075 | OTC Trade |
14:45:00 - 16-Sep-25 |
| Unknown* | 20 | $40.16 | OTC Trade |
14:41:44 - 16-Sep-25 |
| Unknown* | 20 | $40.1114 | OTC Trade |
14:41:17 - 16-Sep-25 |
| Unknown* | 55 | $40.1744 | OTC Trade |
14:39:43 - 16-Sep-25 |
| Unknown* | 20 | $40.28 | OTC Trade |
14:38:00 - 16-Sep-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
14:36:58 - 16-Sep-25 |
| Unknown* | 0 | $40.405 | OTC Trade |
14:36:38 - 16-Sep-25 |
| Unknown* | 0 | $40.42 | OTC Trade |
14:36:38 - 16-Sep-25 |
| Unknown* | 12 | $40.43 | OTC Trade |
14:36:38 - 16-Sep-25 |
| Unknown* | 0 | $40.43 | OTC Trade |
14:36:38 - 16-Sep-25 |
| Unknown* | 3 | $40.43 | OTC Trade |
14:36:38 - 16-Sep-25 |
| Unknown* | 1 | $40.43 | OTC Trade |
14:36:38 - 16-Sep-25 |
| Unknown* | 0 | $40.43 | OTC Trade |
14:36:38 - 16-Sep-25 |
| Unknown* | 7 | $40.43 | OTC Trade |
14:36:37 - 16-Sep-25 |
| Unknown* | 32 | $40.43 | OTC Trade |
14:36:37 - 16-Sep-25 |
| Unknown* | 52 | $40.3914 | OTC Trade |
14:36:36 - 16-Sep-25 |
| Unknown* | 0 | $41.13 | OTC Trade |
20:37:25 - 15-Sep-25 |
| Unknown* | 0 | $41.51 | OTC Trade |
18:45:29 - 15-Sep-25 |
| Unknown* | 70 | $41.5901 | OTC Trade |
17:44:10 - 15-Sep-25 |
| Unknown* | 200 | $41.531 | OTC Trade |
17:15:30 - 15-Sep-25 |
| Unknown* | 120 | $41.625 | OTC Trade |
16:23:30 - 15-Sep-25 |
| Unknown* | 8 | $41.85 | OTC Trade |
15:56:20 - 15-Sep-25 |
| Unknown* | 38 | $41.91 | OTC Trade |
15:06:31 - 15-Sep-25 |
| Unknown* | 1,712 | $41.91 | OTC Trade |
15:06:31 - 15-Sep-25 |
| Unknown* | 27 | $42.355 | OTC Trade |
17:46:49 - 12-Sep-25 |
| Unknown* | 112 | $42.3307 | OTC Trade |
17:42:00 - 12-Sep-25 |
| Unknown* | 0 | $42.33 | OTC Trade |
17:42:00 - 12-Sep-25 |
| Unknown* | 210 | $42.2811 | OTC Trade |
17:20:32 - 12-Sep-25 |
| Unknown* | 120 | $42.1585 | OTC Trade |
14:59:31 - 12-Sep-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:58:24 - 12-Sep-25 |
| Unknown* | 37 | $42.1215 | OTC Trade |
14:58:24 - 12-Sep-25 |
| Unknown* | 0 | $42.21 | OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 27 | $42.10 | Cross OTC Trade |
14:37:01 - 12-Sep-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 14 | $41.24 | OTC Trade |
14:30:43 - 11-Sep-25 |
| Unknown* | 0 | $41.24 | OTC Trade |
14:30:43 - 11-Sep-25 |
| Unknown* | 9 | $41.24 | OTC Trade |
14:30:42 - 11-Sep-25 |
| Unknown* | 100 | $41.0507 | OTC Trade |
16:19:27 - 10-Sep-25 |
| Unknown* | 1 | $41.31454 | Currency Conversion Negotiated Trade |
15:27:12 - 10-Sep-25 |
| Unknown* | 1 | $41.76091 | Currency Conversion Negotiated Trade |
15:27:11 - 10-Sep-25 |
| Unknown* | 122 | $41.6147 | OTC Trade |
15:05:22 - 10-Sep-25 |
| Unknown* | 88 | $41.6147 | OTC Trade |
15:05:22 - 10-Sep-25 |
| Unknown* | 11 | $41.6112 | OTC Trade |
15:03:38 - 10-Sep-25 |
| Unknown* | 35 | $41.6007 | OTC Trade |
20:13:21 - 09-Sep-25 |
| Unknown* | 44 | $41.7217 | OTC Trade |
16:58:52 - 09-Sep-25 |
| Unknown* | 0 | $42.04 | OTC Trade |
14:59:29 - 09-Sep-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
14:33:20 - 09-Sep-25 |
| Unknown* | 876 | $41.775 | OTC Trade |
20:59:12 - 08-Sep-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
20:46:03 - 08-Sep-25 |
| Unknown* | 25 | $40.83 | OTC Trade |
18:29:07 - 08-Sep-25 |
| Unknown* | 1 | $40.75713 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Sep-25 |
| Unknown* | 25 | $40.9784 | OTC Trade |
16:59:50 - 08-Sep-25 |
| Unknown* | 58 | $40.9064 | OTC Trade |
16:46:15 - 08-Sep-25 |
| Unknown* | 0 | $41.15 | OTC Trade |
15:44:33 - 08-Sep-25 |
| Unknown* | 200 | $40.6915 | OTC Trade |
15:24:50 - 08-Sep-25 |
| Unknown* | 1 | $40.7617 | Currency Conversion Negotiated Trade |
15:20:12 - 08-Sep-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:52:07 - 08-Sep-25 |
| Unknown* | 1 | $40.98 | OTC Trade |
14:50:17 - 08-Sep-25 |
| Unknown* | 1 | $40.59 | OTC Trade |
14:47:01 - 08-Sep-25 |
| Unknown* | 100 | $40.66 | OTC Trade |
14:45:15 - 08-Sep-25 |
| Unknown* | 4 | $40.68 | OTC Trade |
14:41:04 - 08-Sep-25 |
| Unknown* | 10 | $40.9792 | OTC Trade |
14:40:49 - 08-Sep-25 |
| Unknown* | 6 | $40.91 | OTC Trade |
14:39:59 - 08-Sep-25 |
| Unknown* | 0 | $42.59 | OTC Trade |
14:31:52 - 08-Sep-25 |
| Unknown* | 0 | $41.96 | OTC Trade |
14:31:21 - 08-Sep-25 |
| Unknown* | 0 | $42.10 | OTC Trade |
20:51:08 - 05-Sep-25 |
| Unknown* | 0 | $42.1375 | OTC Trade |
18:40:34 - 05-Sep-25 |
| Unknown* | 1 | $42.05342 | Currency Conversion Negotiated Trade |
18:10:36 - 05-Sep-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
16:31:54 - 05-Sep-25 |
| Unknown* | 1 | $42.35 | OTC Trade |
16:31:54 - 05-Sep-25 |
| Unknown* | 46 | $42.3486 | OTC Trade |
16:31:54 - 05-Sep-25 |
| Unknown* | 1 | $42.46 | OTC Trade |
15:46:13 - 05-Sep-25 |
| Unknown* | 1 | $42.9155 | Currency Conversion Negotiated Trade |
15:24:26 - 05-Sep-25 |
| Unknown* | 29 | $43.17 | OTC Trade |
14:30:27 - 05-Sep-25 |
| Unknown* | 1 | $43.269 | OTC Trade |
20:26:34 - 04-Sep-25 |
| Unknown* | 0 | $43.24 | OTC Trade |
20:20:17 - 04-Sep-25 |
| Unknown* | 10 | $43.1584 | OTC Trade |
18:42:02 - 04-Sep-25 |
| Unknown* | 115 | $43.175 | OTC Trade |
18:14:59 - 04-Sep-25 |
| Unknown* | 7 | $43.25 | OTC Trade |
16:44:54 - 04-Sep-25 |
| Unknown* | 31 | $43.245 | OTC Trade |
16:36:58 - 04-Sep-25 |
| Unknown* | 2 | $43.4448 | Cross OTC Trade |
14:51:39 - 04-Sep-25 |
| Unknown* | 0 | $43.45 | OTC Trade |
14:38:41 - 04-Sep-25 |
| Unknown* | 0 | $43.43 | OTC Trade |
14:37:03 - 04-Sep-25 |
| Unknown* | 40 | $43.34 | OTC Trade |
14:34:17 - 04-Sep-25 |
| Unknown* | 286 | $43.40 | OTC Trade |
14:30:50 - 04-Sep-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
19:50:01 - 03-Sep-25 |
| Unknown* | 11 | $42.8776 | Cross OTC Trade |
17:02:59 - 03-Sep-25 |
| Unknown* | 60 | $42.8836 | OTC Trade |
16:40:58 - 03-Sep-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
20:59:29 - 02-Sep-25 |
| Unknown* | 90 | $42.655 | OTC Trade |
20:59:29 - 02-Sep-25 |
| Unknown* | 10 | $42.655 | OTC Trade |
20:59:29 - 02-Sep-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
20:57:45 - 02-Sep-25 |
| Unknown* | 93 | $42.625 | OTC Trade |
20:55:42 - 02-Sep-25 |
| Unknown* | 22 | $42.5549 | OTC Trade |
20:32:40 - 02-Sep-25 |
| Unknown* | 1 | $42.33309 | Currency Conversion Negotiated Trade |
18:10:29 - 02-Sep-25 |
| Unknown* | 17 | $42.035 | OTC Trade |
17:00:34 - 02-Sep-25 |
| Unknown* | 35 | $42.17 | OTC Trade |
16:22:25 - 02-Sep-25 |
| Unknown* | 0 | $42.40 | OTC Trade |
15:34:14 - 02-Sep-25 |
| Unknown* | 1 | $42.55072 | Currency Conversion Negotiated Trade |
15:33:01 - 02-Sep-25 |
| Unknown* | 5 | $43.01542 | Currency Conversion Negotiated Trade |
15:33:00 - 02-Sep-25 |
| Unknown* | 35 | $42.2422 | OTC Trade |
15:11:00 - 02-Sep-25 |
| Unknown* | 1 | $41.46 | OTC Trade |
14:34:04 - 02-Sep-25 |
| Unknown* | 38 | $41.79 | OTC Trade |
14:31:01 - 02-Sep-25 |
| Unknown* | 21 | $42.05 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 50 | $42.20 | OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 1 | $42.84332 | Currency Conversion Negotiated Trade |
18:10:30 - 29-Aug-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
17:34:40 - 29-Aug-25 |
| Unknown* | 1 | $43.09149 | Currency Conversion Negotiated Trade |
15:22:55 - 29-Aug-25 |
| Unknown* | 3 | $43.01 | OTC Trade |
14:40:07 - 29-Aug-25 |
| Unknown* | 1 | $43.01 | OTC Trade |
14:40:07 - 29-Aug-25 |
| Unknown* | 2 | $42.98 | OTC Trade |
14:30:14 - 29-Aug-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
14:30:14 - 29-Aug-25 |
| Unknown* | 1 | $42.98 | OTC Trade |
14:30:14 - 29-Aug-25 |
| Unknown* | 0 | $42.76 | OTC Trade |
20:56:58 - 28-Aug-25 |
| Unknown* | 93 | $42.7193 | OTC Trade |
19:00:53 - 28-Aug-25 |
| Unknown* | 1 | $42.30502 | Currency Conversion Negotiated Trade |
18:10:26 - 28-Aug-25 |
| Unknown* | 15 | $42.74 | OTC Trade |
17:55:56 - 28-Aug-25 |
| Unknown* | 0 | $42.7476 | OTC Trade |
17:55:56 - 28-Aug-25 |
| Unknown* | 28 | $42.6688 | OTC Trade |
17:32:28 - 28-Aug-25 |
| Unknown* | 1 | $42.81085 | Currency Conversion Negotiated Trade |
15:26:03 - 28-Aug-25 |
| Unknown* | 75 | $42.6614 | OTC Trade |
14:45:16 - 28-Aug-25 |
| Unknown* | 95 | $42.4714 | OTC Trade |
14:39:03 - 28-Aug-25 |
| Unknown* | 0 | $42.76 | OTC Trade |
19:26:25 - 27-Aug-25 |
| Unknown* | 1 | $42.59609 | Currency Conversion Negotiated Trade |
18:10:14 - 27-Aug-25 |
| Unknown* | 1 | $42.6992 | OTC Trade |
17:39:05 - 27-Aug-25 |
| Unknown* | 0 | $42.77 | OTC Trade |
16:42:28 - 27-Aug-25 |
| Unknown* | 16 | $42.77 | OTC Trade |
16:42:27 - 27-Aug-25 |
| Unknown* | 235 | $42.5588 | OTC Trade |
15:53:05 - 27-Aug-25 |
| Unknown* | 3 | $42.46 | OTC Trade |
15:35:01 - 27-Aug-25 |
| Unknown* | 1 | $42.69807 | Currency Conversion Negotiated Trade |
15:24:19 - 27-Aug-25 |
| Unknown* | 50 | $42.40 | OTC Trade |
15:18:12 - 27-Aug-25 |
| Unknown* | 0 | $42.51 | OTC Trade |
15:07:01 - 27-Aug-25 |
| Unknown* | 0 | $42.66 | OTC Trade |
14:51:39 - 27-Aug-25 |
| Unknown* | 0 | $42.75 | OTC Trade |
14:51:25 - 27-Aug-25 |
| Unknown* | 0 | $42.76 | OTC Trade |
14:51:24 - 27-Aug-25 |
| Unknown* | 0 | $42.76 | OTC Trade |
14:51:23 - 27-Aug-25 |
| Unknown* | 0 | $42.76 | OTC Trade |
14:51:23 - 27-Aug-25 |
| Unknown* | 0 | $42.76 | OTC Trade |
14:51:23 - 27-Aug-25 |
| Unknown* | 0 | $42.76 | OTC Trade |
14:51:22 - 27-Aug-25 |
| Unknown* | 0 | $42.76 | OTC Trade |
14:51:21 - 27-Aug-25 |
| Unknown* | 0 | $42.76 | OTC Trade |
14:51:20 - 27-Aug-25 |
| Unknown* | 0 | $42.76 | OTC Trade |
14:51:20 - 27-Aug-25 |
| Unknown* | 0 | $42.76 | OTC Trade |
14:51:20 - 27-Aug-25 |
| Unknown* | 0 | $42.76 | OTC Trade |
14:51:19 - 27-Aug-25 |
| Unknown* | 0 | $42.76 | OTC Trade |
14:51:18 - 27-Aug-25 |
| Unknown* | 0 | $42.76 | OTC Trade |
14:51:18 - 27-Aug-25 |
| Unknown* | 0 | $42.76 | OTC Trade |
14:51:18 - 27-Aug-25 |
| Unknown* | 0 | $42.76 | OTC Trade |
14:51:17 - 27-Aug-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
20:20:05 - 26-Aug-25 |
| Unknown* | 5 | $42.4393 | OTC Trade |
19:41:42 - 26-Aug-25 |
| Unknown* | 30 | $42.4224 | Cross OTC Trade |
19:15:22 - 26-Aug-25 |
| Unknown* | 4 | $42.5193 | OTC Trade |
18:51:13 - 26-Aug-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
18:36:34 - 26-Aug-25 |
| Unknown* | 0 | $42.47 | OTC Trade |
18:36:34 - 26-Aug-25 |
| Unknown* | 1 | $42.26911 | Currency Conversion Negotiated Trade |
18:10:35 - 26-Aug-25 |
| Unknown* | 0 | $42.50 | OTC Trade |
17:33:54 - 26-Aug-25 |
| Unknown* | 0 | $42.46 | OTC Trade |
17:24:02 - 26-Aug-25 |
| Unknown* | 0 | $42.45 | OTC Trade |
17:23:25 - 26-Aug-25 |
| Unknown* | 35 | $42.36 | OTC Trade |
17:01:09 - 26-Aug-25 |
| Unknown* | 0 | $42.28 | OTC Trade |
16:51:42 - 26-Aug-25 |
| Unknown* | 4 | $42.2596 | Currency Conversion Negotiated Trade |
15:24:59 - 26-Aug-25 |
| Unknown* | 100 | $42.1583 | OTC Trade |
15:21:42 - 26-Aug-25 |
| Unknown* | 14 | $41.89 | OTC Trade |
14:56:43 - 26-Aug-25 |
| Unknown* | 3 | $42.01 | OTC Trade |
14:44:26 - 26-Aug-25 |
| Unknown* | 1 | $42.01 | OTC Trade |
14:44:26 - 26-Aug-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
14:44:26 - 26-Aug-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:31:52 - 26-Aug-25 |
| Unknown* | 9 | $41.90 | OTC Trade |
14:30:37 - 26-Aug-25 |
| Unknown* | 1 | $41.90 | OTC Trade |
14:30:37 - 26-Aug-25 |
| Unknown* | 1 | $41.87 | Cross OTC Trade |
22:20:20 - 25-Aug-25 |
| Unknown* | 1 | $41.87 | Cross OTC Trade |
22:20:20 - 25-Aug-25 |
| Unknown* | 1 | $41.87 | Cross OTC Trade |
22:20:20 - 25-Aug-25 |
| Unknown* | 1 | $41.952 | OTC Trade |
20:35:46 - 25-Aug-25 |
| Unknown* | 100 | $41.952 | OTC Trade |
19:56:31 - 25-Aug-25 |
| Unknown* | 1 | $41.93791 | Currency Conversion Negotiated Trade |
18:10:23 - 22-Aug-25 |
| Unknown* | 23 | $41.995 | OTC Trade |
17:22:06 - 22-Aug-25 |
| Unknown* | 200 | $42.0888 | OTC Trade |
16:13:43 - 22-Aug-25 |
| Unknown* | 1 | $41.51738 | Currency Conversion Negotiated Trade |
15:29:49 - 22-Aug-25 |
| Unknown* | 17 | $41.99408 | Currency Conversion Negotiated Trade |
15:29:48 - 22-Aug-25 |