| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $34.681 | OTC Trade |
17:06:57 - 02-Mar-26 |
| Unknown* | 100 | $34.629 | OTC Trade |
17:04:30 - 02-Mar-26 |
| Unknown* | 1 | $34.60 | OTC Trade |
16:59:47 - 02-Mar-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
16:59:47 - 02-Mar-26 |
| Unknown* | 19 | $34.599 | OTC Trade |
16:59:47 - 02-Mar-26 |
| Unknown* | 2 | $34.37 | SI Trade |
16:34:37 - 02-Mar-26 |
| Unknown* | 88 | $34.2439 | OTC Trade |
15:45:36 - 02-Mar-26 |
| Unknown* | 0 | $34.34 | SI Trade |
15:39:49 - 02-Mar-26 |
| Unknown* | 5 | $34.15 | SI Trade |
15:35:42 - 02-Mar-26 |
| Unknown* | 24 | $34.15 | SI Trade |
15:35:35 - 02-Mar-26 |
| Unknown* | 0 | $34.20 | SI Trade |
15:34:53 - 02-Mar-26 |
| Unknown* | 3 | $34.23 | SI Trade |
15:34:52 - 02-Mar-26 |
| Unknown* | 3 | $34.23 | SI Trade |
15:34:52 - 02-Mar-26 |
| Unknown* | 1 | $34.24 | SI Trade |
15:34:44 - 02-Mar-26 |
| Unknown* | 12 | $34.29 | SI Trade |
15:33:15 - 02-Mar-26 |
| Unknown* | 17 | $34.28 | SI Trade |
15:33:14 - 02-Mar-26 |
| Unknown* | 50 | $34.47 | OTC Trade |
15:28:28 - 02-Mar-26 |
| Unknown* | 20 | $34.43 | SI Trade |
15:22:12 - 02-Mar-26 |
| Unknown* | 1 | $34.88497 | Currency Conversion Negotiated Trade |
15:17:38 - 02-Mar-26 |
| Unknown* | 6 | $34.2701 | Negotiated Trade OTC Trade |
15:00:40 - 02-Mar-26 |
| Unknown* | 35 | $34.19 | SI Trade |
14:50:07 - 02-Mar-26 |
| Unknown* | 24 | $34.19 | SI Trade |
14:48:22 - 02-Mar-26 |
| Unknown* | 1 | $34.3859 | Negotiated Trade OTC Trade |
14:47:19 - 02-Mar-26 |
| Unknown* | 2 | $33.70 | Negotiated Trade OTC Trade |
14:45:07 - 02-Mar-26 |
| Unknown* | 0 | $34.04 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $34.04 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $34.04 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $34.04 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $34.04 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $34.04 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $34.04 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 5 | $33.59 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $34.04 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $34.04 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $34.04 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 7 | $33.59 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $33.99 | SI Trade |
10:09:39 - 02-Mar-26 |
| Unknown* | 0 | $33.99 | SI Trade |
10:09:39 - 02-Mar-26 |
| Unknown* | 0 | $34.24 | SI Trade |
20:59:24 - 27-Feb-26 |
| Unknown* | 0 | $34.31 | SI Trade |
20:51:29 - 27-Feb-26 |
| Unknown* | 0 | $34.51 | SI Trade |
20:46:59 - 27-Feb-26 |
| Unknown* | 100 | $34.4986 | OTC Trade |
20:45:03 - 27-Feb-26 |
| Unknown* | 0 | $34.41 | SI Trade |
20:41:41 - 27-Feb-26 |
| Unknown* | 1 | $34.36 | SI Trade |
20:40:11 - 27-Feb-26 |
| Unknown* | 0 | $34.30 | SI Trade |
20:36:37 - 27-Feb-26 |
| Unknown* | 0 | $34.29 | SI Trade |
20:35:09 - 27-Feb-26 |
| Unknown* | 0 | $34.34 | SI Trade |
20:27:41 - 27-Feb-26 |
| Unknown* | 4 | $34.18 | SI Trade |
20:16:28 - 27-Feb-26 |
| Unknown* | 100 | $34.0933 | OTC Trade |
19:51:31 - 27-Feb-26 |
| Unknown* | 0 | $34.08 | SI Trade |
19:50:11 - 27-Feb-26 |
| Unknown* | 50 | $34.085 | OTC Trade |
19:50:00 - 27-Feb-26 |
| Unknown* | 100 | $34.191 | OTC Trade |
19:36:50 - 27-Feb-26 |
| Unknown* | 100 | $34.1009 | OTC Trade |
19:12:46 - 27-Feb-26 |
| Unknown* | 300 | $34.191 | OTC Trade |
19:09:42 - 27-Feb-26 |
| Unknown* | 50 | $34.21 | OTC Trade |
18:57:16 - 27-Feb-26 |
| Unknown* | 10 | $34.14 | SI Trade |
18:16:34 - 27-Feb-26 |
| Unknown* | 10 | $34.0958 | Cross OTC Trade |
18:14:01 - 27-Feb-26 |
| Unknown* | 0 | $34.18 | SI Trade |
18:12:32 - 27-Feb-26 |
| Unknown* | 59 | $34.215 | OTC Trade |
18:11:26 - 27-Feb-26 |
| Unknown* | 1 | $33.9461 | Currency Conversion Negotiated Trade |
18:10:38 - 27-Feb-26 |
| Unknown* | 12 | $34.19 | SI Trade |
18:08:30 - 27-Feb-26 |
| Unknown* | 0 | $34.13 | SI Trade |
17:58:36 - 27-Feb-26 |
| Unknown* | 59 | $34.115 | OTC Trade |
17:58:31 - 27-Feb-26 |
| Unknown* | 50 | $33.845 | OTC Trade |
17:40:28 - 27-Feb-26 |
| Unknown* | 5 | $33.838 | OTC Trade |
17:38:00 - 27-Feb-26 |
| Unknown* | 1 | $33.86 | SI Trade |
17:35:20 - 27-Feb-26 |
| Unknown* | 0 | $33.83 | OTC Trade |
17:34:40 - 27-Feb-26 |
| Unknown* | 0 | $33.99 | SI Trade |
17:25:10 - 27-Feb-26 |
| Unknown* | 0 | $34.00 | SI Trade |
17:22:43 - 27-Feb-26 |
| Unknown* | 1 | $34.095 | OTC Trade |
17:20:24 - 27-Feb-26 |
| Unknown* | 9 | $34.0434 | OTC Trade |
17:02:10 - 27-Feb-26 |
| Unknown* | 0 | $34.00 | SI Trade |
16:59:36 - 27-Feb-26 |
| Unknown* | 1 | $34.00 | SI Trade |
16:59:36 - 27-Feb-26 |
| Unknown* | 0 | $34.00 | SI Trade |
16:59:36 - 27-Feb-26 |
| Unknown* | 0 | $34.00 | SI Trade |
16:59:36 - 27-Feb-26 |
| Unknown* | 1 | $34.00 | SI Trade |
16:59:36 - 27-Feb-26 |
| Unknown* | 0 | $34.08 | SI Trade |
16:58:46 - 27-Feb-26 |
| Unknown* | 89 | $34.1072 | Cross OTC Trade |
16:55:17 - 27-Feb-26 |
| Unknown* | 21 | $34.1072 | Cross OTC Trade |
16:55:17 - 27-Feb-26 |
| Unknown* | 40 | $34.109 | OTC Trade |
16:52:52 - 27-Feb-26 |
| Unknown* | 0 | $34.09 | SI Trade |
16:50:47 - 27-Feb-26 |
| Unknown* | 0 | $34.19 | SI Trade |
16:42:34 - 27-Feb-26 |
| Unknown* | 11 | $34.19 | OTC Trade |
16:29:03 - 27-Feb-26 |
| Unknown* | 1 | $34.13 | OTC Trade |
16:19:57 - 27-Feb-26 |
| Unknown* | 0 | $34.35 | SI Trade |
16:14:13 - 27-Feb-26 |
| Unknown* | 0 | $34.18 | OTC Trade |
16:11:21 - 27-Feb-26 |
| Unknown* | 0 | $34.24 | SI Trade |
16:09:32 - 27-Feb-26 |
| Unknown* | 20 | $34.3269 | OTC Trade |
16:03:51 - 27-Feb-26 |
| Unknown* | 14 | $34.3852 | OTC Trade |
15:57:13 - 27-Feb-26 |
| Unknown* | 0 | $34.44 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 1 | $34.28 | OTC Trade |
15:51:33 - 27-Feb-26 |
| Unknown* | 1 | $34.37 | OTC Trade |
15:50:46 - 27-Feb-26 |
| Unknown* | 30 | $34.305 | OTC Trade |
15:48:42 - 27-Feb-26 |
| Unknown* | 3 | $34.28 | SI Trade |
15:48:16 - 27-Feb-26 |
| Unknown* | 1 | $34.39 | SI Trade |
15:46:18 - 27-Feb-26 |
| Unknown* | 30 | $34.38 | OTC Trade |
15:46:10 - 27-Feb-26 |
| Unknown* | 0 | $34.46 | SI Trade |
15:38:57 - 27-Feb-26 |
| Unknown* | 0 | $34.48 | SI Trade |
15:38:36 - 27-Feb-26 |
| Unknown* | 30 | $34.415 | OTC Trade |
15:38:12 - 27-Feb-26 |
| Unknown* | 100 | $34.345 | OTC Trade |
15:32:35 - 27-Feb-26 |
| Unknown* | 100 | $34.39 | OTC Trade |
15:31:46 - 27-Feb-26 |
| Unknown* | 100 | $34.285 | OTC Trade |
15:30:24 - 27-Feb-26 |
| Unknown* | 30 | $34.50 | OTC Trade |
15:24:34 - 27-Feb-26 |
| Unknown* | 2 | $34.54 | SI Trade |
15:23:56 - 27-Feb-26 |
| Unknown* | 2 | $34.49 | OTC Trade |
15:23:12 - 27-Feb-26 |
| Unknown* | 0 | $34.49 | OTC Trade |
15:23:12 - 27-Feb-26 |
| Unknown* | 0 | $34.43 | SI Trade |
15:22:51 - 27-Feb-26 |
| Unknown* | 10 | $34.448 | OTC Trade |
15:22:03 - 27-Feb-26 |
| Unknown* | 1 | $34.50 | SI Trade |
15:19:54 - 27-Feb-26 |
| Unknown* | 3 | $34.658 | OTC Trade |
15:17:38 - 27-Feb-26 |
| Unknown* | 1 | $34.9639 | Currency Conversion Negotiated Trade |
15:16:52 - 27-Feb-26 |
| Unknown* | 0 | $34.70 | SI Trade |
15:06:10 - 27-Feb-26 |
| Unknown* | 9 | $34.59 | SI Trade |
15:04:11 - 27-Feb-26 |
| Unknown* | 48 | $34.5914 | OTC Trade |
15:04:05 - 27-Feb-26 |
| Unknown* | 48 | $34.54 | SI Trade |
15:04:05 - 27-Feb-26 |
| Unknown* | 48 | $34.55 | SI Trade |
15:04:03 - 27-Feb-26 |
| Unknown* | 54 | $34.55 | SI Trade |
15:04:01 - 27-Feb-26 |
| Unknown* | 3 | $34.827 | OTC Trade |
14:59:28 - 27-Feb-26 |
| Unknown* | 5 | $34.91 | SI Trade |
14:53:08 - 27-Feb-26 |
| Unknown* | 3 | $34.875 | OTC Trade |
14:52:55 - 27-Feb-26 |
| Unknown* | 3 | $34.875 | OTC Trade |
14:52:55 - 27-Feb-26 |
| Unknown* | 0 | $34.78 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 1 | $34.88 | SI Trade |
14:44:30 - 27-Feb-26 |
| Unknown* | 0 | $35.03 | SI Trade |
14:41:30 - 27-Feb-26 |
| Unknown* | 5 | $34.94 | OTC Trade |
14:41:01 - 27-Feb-26 |
| Unknown* | 0 | $34.94 | OTC Trade |
14:41:01 - 27-Feb-26 |
| Unknown* | 0 | $34.94 | OTC Trade |
14:41:01 - 27-Feb-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:40:40 - 27-Feb-26 |
| Unknown* | 1 | $35.00 | SI Trade |
14:40:40 - 27-Feb-26 |
| Unknown* | 0 | $35.16 | SI Trade |
14:39:38 - 27-Feb-26 |
| Unknown* | 1 | $35.11 | SI Trade |
14:38:28 - 27-Feb-26 |
| Unknown* | 0 | $35.22 | SI Trade |
14:37:46 - 27-Feb-26 |
| Unknown* | 1 | $35.13 | SI Trade |
14:36:28 - 27-Feb-26 |
| Unknown* | 0 | $35.155 | OTC Trade |
14:36:07 - 27-Feb-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:31:17 - 27-Feb-26 |
| Unknown* | 41 | $36.45 | OTC Trade |
14:30:38 - 27-Feb-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $36.45 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $36.45 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $36.43 | SI Trade |
14:29:24 - 27-Feb-26 |
| Unknown* | 0 | $36.43 | SI Trade |
14:29:24 - 27-Feb-26 |
| Unknown* | 1 | $36.48 | SI Trade |
14:25:00 - 27-Feb-26 |
| Unknown* | 0 | $36.50 | SI Trade |
13:14:25 - 27-Feb-26 |
| Unknown* | 0 | $36.69 | SI Trade |
13:04:03 - 27-Feb-26 |
| Unknown* | 0 | $36.74 | SI Trade |
12:05:27 - 27-Feb-26 |
| Unknown* | 0 | $37.05 | SI Trade |
09:43:32 - 27-Feb-26 |
| Unknown* | 0 | $36.88 | SI Trade |
20:30:45 - 26-Feb-26 |
| Unknown* | 399 | $36.905 | OTC Trade |
20:30:35 - 26-Feb-26 |
| Unknown* | 65 | $36.74558 | Currency Conversion Negotiated Trade |
20:08:26 - 26-Feb-26 |
| Unknown* | 11 | $36.63 | OTC Trade |
19:57:36 - 26-Feb-26 |
| Unknown* | 9 | $36.00 | SI Trade |
18:13:52 - 26-Feb-26 |
| Unknown* | 22 | $35.998 | OTC Trade |
18:13:52 - 26-Feb-26 |
| Unknown* | 20 | $36.00 | SI Trade |
18:13:52 - 26-Feb-26 |
| Unknown* | 0 | $36.00 | SI Trade |
18:13:52 - 26-Feb-26 |
| Unknown* | 1 | $36.40492 | Currency Conversion Negotiated Trade |
18:10:24 - 26-Feb-26 |
| Unknown* | 0 | $36.10 | SI Trade |
17:55:14 - 26-Feb-26 |
| Unknown* | 0 | $36.20 | SI Trade |
17:27:54 - 26-Feb-26 |
| Unknown* | 60 | $36.18 | OTC Trade |
17:10:20 - 26-Feb-26 |
| Unknown* | 60 | $36.5295 | OTC Trade |
16:45:29 - 26-Feb-26 |
| Unknown* | 0 | $36.60 | SI Trade |
16:31:55 - 26-Feb-26 |
| Unknown* | 2 | $36.68 | OTC Trade |
16:25:37 - 26-Feb-26 |
| Unknown* | 0 | $36.82 | SI Trade |
16:11:46 - 26-Feb-26 |
| Unknown* | 4 | $36.82 | SI Trade |
16:11:31 - 26-Feb-26 |
| Unknown* | 0 | $36.80 | SI Trade |
15:58:44 - 26-Feb-26 |
| Unknown* | 1 | $36.84 | OTC Trade |
15:56:30 - 26-Feb-26 |
| Unknown* | 0 | $36.84 | OTC Trade |
15:56:30 - 26-Feb-26 |
| Unknown* | 2 | $36.73 | OTC Trade |
15:49:41 - 26-Feb-26 |
| Unknown* | 1 | $36.33295 | Currency Conversion Negotiated Trade |
15:16:49 - 26-Feb-26 |
| Unknown* | 1 | $36.50 | OTC Trade |
14:55:38 - 26-Feb-26 |
| Unknown* | 0 | $36.36 | SI Trade |
14:41:53 - 26-Feb-26 |
| Unknown* | 51 | $36.4433 | OTC Trade |
14:39:59 - 26-Feb-26 |
| Unknown* | 0 | $36.42 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 2 | $36.42 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $36.42 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $36.42 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 1 | $36.20 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $36.42 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $36.42 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $36.13 | SI Trade |
19:51:36 - 25-Feb-26 |
| Unknown* | 0 | $36.13 | SI Trade |
18:43:26 - 25-Feb-26 |
| Unknown* | 40 | $36.01 | Cross OTC Trade |
18:37:04 - 25-Feb-26 |
| Unknown* | 10 | $36.08 | SI Trade |
18:34:25 - 25-Feb-26 |
| Unknown* | 22 | $36.08 | SI Trade |
18:34:24 - 25-Feb-26 |
| Unknown* | 22 | $36.08 | SI Trade |
18:34:21 - 25-Feb-26 |
| Unknown* | 22 | $36.08 | SI Trade |
18:34:21 - 25-Feb-26 |
| Unknown* | 15 | $36.08 | SI Trade |
18:34:20 - 25-Feb-26 |
| Unknown* | 15 | $36.08 | SI Trade |
18:34:19 - 25-Feb-26 |
| Unknown* | 15 | $36.08 | SI Trade |
18:34:17 - 25-Feb-26 |
| Unknown* | 15 | $36.065 | OTC Trade |
18:34:16 - 25-Feb-26 |
| Unknown* | 15 | $36.08 | SI Trade |
18:34:16 - 25-Feb-26 |
| Unknown* | 15 | $36.0772 | OTC Trade |
18:33:33 - 25-Feb-26 |
| Unknown* | 15 | $36.08 | SI Trade |
18:33:33 - 25-Feb-26 |
| Unknown* | 7 | $36.0787 | OTC Trade |
18:33:11 - 25-Feb-26 |