Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lincoln Nationa (0JV3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.23 SI Trade
 16:59:37 - 06-Feb-26
Unknown* 0 $40.23 SI Trade
 15:56:48 - 06-Feb-26
Unknown* 0 $39.95 OTC Trade
 15:32:16 - 06-Feb-26
Unknown* 145 $39.9943 OTC Trade
 15:13:14 - 06-Feb-26
Unknown* 0 $39.76 OTC Trade
 14:55:34 - 06-Feb-26
Unknown* 0 $39.90 OTC Trade
 14:54:55 - 06-Feb-26
Unknown* 0 $40.29 SI Trade
 14:47:34 - 06-Feb-26
Unknown* 1 $39.83 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 1 $39.55 OTC Trade
 14:30:57 - 06-Feb-26
Unknown* 0 $40.02 SI Trade
 16:58:25 - 05-Feb-26
Unknown* 1 $39.68 SI Trade
 15:52:56 - 05-Feb-26
Unknown* 1 $39.76 OTC Trade
 15:46:17 - 05-Feb-26
Unknown* 0 $39.86 SI Trade
 15:42:11 - 05-Feb-26
Unknown* 0 $40.27 SI Trade
 15:20:54 - 05-Feb-26
Unknown* 3 $40.92912 Currency Conversion
Negotiated Trade
 15:17:00 - 05-Feb-26
Unknown* 2 $40.63 SI Trade
 13:08:00 - 05-Feb-26
Unknown* 3 $40.63 OTC Trade
 12:59:11 - 05-Feb-26
Unknown* 3 $40.63 SI Trade
 12:59:11 - 05-Feb-26
Unknown* 3 $40.64 OTC Trade
 12:58:26 - 05-Feb-26
Unknown* 3 $40.64 SI Trade
 12:58:26 - 05-Feb-26
Unknown* 3 $40.64 OTC Trade
 12:57:48 - 05-Feb-26
Unknown* 3 $40.64 SI Trade
 12:57:48 - 05-Feb-26
Unknown* 3 $40.77 OTC Trade
 12:35:08 - 05-Feb-26
Unknown* 3 $40.78 SI Trade
 12:35:08 - 05-Feb-26
Unknown* 0 $40.64 SI Trade
 20:57:33 - 04-Feb-26
Unknown* 0 $41.10 SI Trade
 20:08:15 - 04-Feb-26
Unknown* 1 $40.40909 Currency Conversion
Negotiated Trade
 18:10:29 - 04-Feb-26
Unknown* 3 $40.5939 OTC Trade
 18:02:11 - 04-Feb-26
Unknown* 0 $40.85 SI Trade
 17:43:41 - 04-Feb-26
Unknown* 0 $40.85 SI Trade
 17:43:19 - 04-Feb-26
Unknown* 0 $41.05 OTC Trade
 17:10:09 - 04-Feb-26
Unknown* 1 $41.0517 OTC Trade
 17:10:09 - 04-Feb-26
Unknown* 0 $40.75 SI Trade
 16:22:31 - 04-Feb-26
Unknown* 15 $41.1686 OTC Trade
 15:46:53 - 04-Feb-26
Unknown* 3 $41.125 OTC Trade
 15:33:49 - 04-Feb-26
Unknown* 3 $41.125 OTC Trade
 15:33:49 - 04-Feb-26
Unknown* 0 $40.75 SI Trade
 15:28:50 - 04-Feb-26
Unknown* 3 $40.93344 Currency Conversion
Negotiated Trade
 15:17:00 - 04-Feb-26
Unknown* 0 $40.65 OTC Trade
 14:36:57 - 04-Feb-26
Unknown* 0 $41.05 OTC Trade
 14:30:43 - 04-Feb-26
Unknown* 0 $41.05 OTC Trade
 14:30:42 - 04-Feb-26
Unknown* 0 $41.05 OTC Trade
 14:30:42 - 04-Feb-26
Unknown* 1 $41.05 OTC Trade
 14:30:42 - 04-Feb-26
Unknown* 0 $41.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $40.64 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $41.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $41.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $40.90 SI Trade
 20:39:01 - 03-Feb-26
Unknown* 3 $41.00 SI Trade
 20:16:04 - 03-Feb-26
Unknown* 0 $41.39 OTC Trade
 19:02:24 - 03-Feb-26
Unknown* 8 $41.38 OTC Trade
 18:59:54 - 03-Feb-26
Unknown* 9 $41.395 OTC Trade
 18:59:54 - 03-Feb-26
Unknown* 60 $41.7314 OTC Trade
 16:50:05 - 03-Feb-26
Unknown* 10 $41.895 OTC Trade
 16:45:20 - 03-Feb-26
Unknown* 1 $42.05 SI Trade
 16:37:50 - 03-Feb-26
Unknown* 11 $42.85545 Currency Conversion
Negotiated Trade
 15:21:20 - 03-Feb-26
Unknown* 0 $42.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $42.38 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $42.38 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $43.03 SI Trade
 10:21:24 - 03-Feb-26
Unknown* 1 $42.90269 Currency Conversion
Negotiated Trade
 18:10:09 - 02-Feb-26
Unknown* 0 $42.57 SI Trade
 17:50:04 - 02-Feb-26
Unknown* 5 $42.555 OTC Trade
 17:48:23 - 02-Feb-26
Unknown* 32 $42.5609 OTC Trade
 17:35:10 - 02-Feb-26
Unknown* 0 $42.66 SI Trade
 17:09:30 - 02-Feb-26
Unknown* 1 $42.52 SI Trade
 16:36:12 - 02-Feb-26
Unknown* 40 $42.4912 OTC Trade
 16:20:44 - 02-Feb-26
Unknown* 1 $41.97318 Currency Conversion
Negotiated Trade
 15:21:59 - 02-Feb-26
Unknown* 2 $42.50012 Currency Conversion
Negotiated Trade
 15:21:58 - 02-Feb-26
Unknown* 0 $42.19 SI Trade
 15:21:44 - 02-Feb-26
Unknown* 0 $42.02 SI Trade
 15:19:51 - 02-Feb-26
Unknown* 0 $42.07 SI Trade
 15:17:12 - 02-Feb-26
Unknown* 0 $42.14 SI Trade
 15:16:01 - 02-Feb-26
Unknown* 0 $41.99 OTC Trade
 14:38:59 - 02-Feb-26
Unknown* 0 $41.55 OTC Trade
 14:30:27 - 02-Feb-26
Unknown* 4 $41.66 SI Trade
 20:58:07 - 30-Jan-26
Unknown* 145 $41.6849 OTC Trade
 20:39:26 - 30-Jan-26
Unknown* 14 $41.615 OTC Trade
 20:13:56 - 30-Jan-26
Unknown* 1 $41.54518 Currency Conversion
Negotiated Trade
 18:10:17 - 30-Jan-26
Unknown* 23 $42.26598 Currency Conversion
Negotiated Trade
 15:17:11 - 30-Jan-26
Unknown* 1 $41.81 OTC Trade
 15:05:30 - 30-Jan-26
Unknown* 141 $41.95 OTC Trade
 14:44:53 - 30-Jan-26
Unknown* 3 $41.99 OTC Trade
 14:41:29 - 30-Jan-26
Unknown* 2 $41.78 OTC Trade
 14:30:57 - 30-Jan-26
Unknown* 0 $41.80 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $41.80 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $41.21 SI Trade
 20:16:57 - 29-Jan-26
Unknown* 130 $41.2366 OTC Trade
 19:44:53 - 29-Jan-26
Unknown* 1 $41.21 SI Trade
 19:39:31 - 29-Jan-26
Unknown* 0 $40.93 SI Trade
 18:50:40 - 29-Jan-26
Unknown* 0 $41.03 SI Trade
 18:24:02 - 29-Jan-26
Unknown* 0 $41.01 SI Trade
 18:22:55 - 29-Jan-26
Unknown* 1 $40.99606 Currency Conversion
Negotiated Trade
 18:10:22 - 29-Jan-26
Unknown* 40 $41.10828 Currency Conversion
Negotiated Trade
 17:25:47 - 29-Jan-26
Unknown* 0 $40.89 SI Trade
 16:03:51 - 29-Jan-26
Unknown* 16 $41.30 OTC Trade
 15:26:05 - 29-Jan-26
Unknown* 1 $41.15178 Currency Conversion
Negotiated Trade
 15:20:54 - 29-Jan-26
Unknown* 1 $41.64212 Currency Conversion
Negotiated Trade
 15:20:53 - 29-Jan-26
Unknown* 746 $41.115 SI Trade
 15:09:24 - 29-Jan-26
Unknown* 17 $41.765 OTC Trade
 14:40:25 - 29-Jan-26
Unknown* 0 $41.65 SI Trade
 14:37:55 - 29-Jan-26
Unknown* 0 $41.55 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $41.55 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $41.55 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $41.55 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $41.44 SI Trade
 13:07:07 - 29-Jan-26
Unknown* 1 $40.90702 Currency Conversion
Negotiated Trade
 18:10:22 - 28-Jan-26
Unknown* 4 $41.21 OTC Trade
 16:47:32 - 28-Jan-26
Unknown* 0 $41.17 SI Trade
 16:31:34 - 28-Jan-26
Unknown* 141 $41.33 OTC Trade
 16:18:55 - 28-Jan-26
Unknown* 0 $41.26 SI Trade
 16:10:04 - 28-Jan-26
Unknown* 1 $41.14 OTC Trade
 15:46:23 - 28-Jan-26
Unknown* 0 $41.18 SI Trade
 14:49:52 - 28-Jan-26
Unknown* 0 $41.08 OTC Trade
 14:39:55 - 28-Jan-26
Unknown* 0 $41.16 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 5 $40.7788 OTC Trade
 17:55:22 - 27-Jan-26
Unknown* 50 $40.8174 OTC Trade
 16:12:58 - 27-Jan-26
Unknown* 3,783 $40.8624 SI Trade
Negotiated Trade
 14:35:25 - 27-Jan-26
Unknown* -3,783 $0.00 SI Trade
Correction
Negotiated Trade
 14:35:25 - 27-Jan-26
Unknown* 0 $41.49 OTC Trade
 14:31:00 - 27-Jan-26
Unknown* 0 $41.49 OTC Trade
 14:30:59 - 27-Jan-26
Unknown* 7 $40.95 OTC Trade
 14:30:58 - 27-Jan-26
Unknown* 0 $41.49 OTC Trade
 14:30:57 - 27-Jan-26
Unknown* 665 $0.00 SI Trade
 10:57:37 - 27-Jan-26
Unknown* 436 $0.00 SI Trade
 10:57:37 - 27-Jan-26
Unknown* 665 $41.30 SI Trade
 17:04:46 - 26-Jan-26
Unknown* 436 $41.30 SI Trade
 17:04:46 - 26-Jan-26
Unknown* -665 $40.8886 SI Trade
Correction
 17:04:46 - 26-Jan-26
Unknown* -436 $40.8886 SI Trade
Correction
 17:04:46 - 26-Jan-26
Unknown* 36 $40.8886 Cross
OTC Trade
 17:04:46 - 26-Jan-26
Unknown* 2 $41.17344 Currency Conversion
Negotiated Trade
 15:16:38 - 26-Jan-26
Unknown* 1 $41.08 OTC Trade
 14:58:11 - 26-Jan-26
Unknown* 0 $41.24 OTC Trade
 14:54:35 - 26-Jan-26
Unknown* 0 $41.20 OTC Trade
 14:53:18 - 26-Jan-26
Unknown* 0 $41.24 OTC Trade
 14:52:49 - 26-Jan-26
Unknown* 0 $41.23 OTC Trade
 14:52:33 - 26-Jan-26
Unknown* 0 $41.07 OTC Trade
 14:42:56 - 26-Jan-26
Unknown* 3,783 $0.00 SI Trade
Negotiated Trade
 14:35:25 - 26-Jan-26
Unknown* 0 $40.35 OTC Trade
 14:30:41 - 26-Jan-26
Unknown* 0 $40.35 OTC Trade
 14:30:41 - 26-Jan-26
Unknown* 0 $40.35 OTC Trade
 14:30:40 - 26-Jan-26
Unknown* 0 $40.35 OTC Trade
 14:30:40 - 26-Jan-26
Unknown* 0 $40.35 OTC Trade
 14:30:39 - 26-Jan-26
Unknown* 0 $40.35 OTC Trade
 14:30:39 - 26-Jan-26
Unknown* 10 $40.35 OTC Trade
 14:30:38 - 26-Jan-26
Unknown* 2 $40.35 OTC Trade
 14:30:28 - 26-Jan-26
Unknown* 2 $41.30 Cross
OTC Trade
 14:30:00 - 26-Jan-26
Unknown* 1 $40.278 OTC Trade
 20:34:38 - 23-Jan-26
Unknown* 50 $40.4113 OTC Trade
 19:19:29 - 23-Jan-26
Unknown* 1 $40.11 OTC Trade
 18:14:53 - 23-Jan-26
Unknown* 1 $40.11 OTC Trade
 17:56:29 - 23-Jan-26
Unknown* 13 $40.1888 OTC Trade
 17:47:26 - 23-Jan-26
Unknown* 7 $40.83 OTC Trade
 14:57:08 - 23-Jan-26
Unknown* 2 $40.99 OTC Trade
 14:30:59 - 23-Jan-26
Unknown* 0 $41.80 SI Trade
 13:38:57 - 23-Jan-26
Unknown* 190 $41.2145 OTC Trade
 19:50:09 - 22-Jan-26
Unknown* 1 $41.25263 Currency Conversion
Negotiated Trade
 18:10:21 - 22-Jan-26
Unknown* 4 $41.7686 OTC Trade
 15:53:07 - 22-Jan-26
Unknown* 0 $41.53 OTC Trade
 15:27:52 - 22-Jan-26
Unknown* 6 $41.54242 Currency Conversion
Negotiated Trade
 15:17:28 - 22-Jan-26
Unknown* 799 $41.015 OTC Trade
 20:59:41 - 21-Jan-26
Unknown* 250 $40.96 OTC Trade
 20:54:41 - 21-Jan-26
Unknown* 18 $41.0493 OTC Trade
 20:40:52 - 21-Jan-26
Unknown* 10 $41.2978 OTC Trade
 18:34:45 - 21-Jan-26
Unknown* 4 $41.25 OTC Trade
 18:05:40 - 21-Jan-26
Unknown* 1 $41.10 OTC Trade
 17:33:24 - 21-Jan-26
Unknown* 1 $41.10 OTC Trade
 17:33:14 - 21-Jan-26
Unknown* 5 $41.2388 OTC Trade
 16:50:58 - 21-Jan-26
Unknown* 1 $41.20 OTC Trade
 15:54:41 - 21-Jan-26
Unknown* 2 $41.34199 Currency Conversion
Negotiated Trade
 15:16:52 - 21-Jan-26
Unknown* 1 $40.56 OTC Trade
 14:42:00 - 21-Jan-26
Unknown* 11 $39.735 OTC Trade
 20:58:00 - 20-Jan-26
Unknown* 12 $39.735 OTC Trade
 20:58:00 - 20-Jan-26
Unknown* 5 $39.8671 OTC Trade
 20:43:52 - 20-Jan-26
Unknown* 6 $39.868 OTC Trade
 20:43:52 - 20-Jan-26
Unknown* 1 $39.268 OTC Trade
 19:10:28 - 20-Jan-26
Unknown* 1 $39.1058 Cross
OTC Trade
 18:54:39 - 20-Jan-26
Unknown* 25 $39.4509 OTC Trade
 18:35:44 - 20-Jan-26
Unknown* 4 $39.7057 Cross
OTC Trade
 17:44:35 - 20-Jan-26
Unknown* 0 $39.70 OTC Trade
 17:40:30 - 20-Jan-26
Unknown* 0 $39.69 OTC Trade
 17:38:37 - 20-Jan-26
Unknown* 0 $39.69 OTC Trade
 17:38:26 - 20-Jan-26
Unknown* 167 $39.67511 Currency Conversion
Negotiated Trade
 17:35:14 - 20-Jan-26
Unknown* 34 $39.80844 SI Trade
Currency Conversion
 17:29:04 - 20-Jan-26
Unknown* 400 $40.105 OTC Trade
 16:37:00 - 20-Jan-26
Unknown* 25 $40.335 OTC Trade
 15:26:46 - 20-Jan-26
Unknown* 1 $40.36 OTC Trade
 15:21:42 - 20-Jan-26
Unknown* 1 $39.94041 Currency Conversion
Negotiated Trade
 15:20:23 - 20-Jan-26
Unknown* 7 $40.4306 Currency Conversion
Negotiated Trade
 15:20:23 - 20-Jan-26
Unknown* 0 $40.36 OTC Trade
 14:51:10 - 20-Jan-26
Unknown* 0 $40.28 OTC Trade
 14:36:54 - 20-Jan-26
Unknown* 1 $40.44 OTC Trade
 14:36:54 - 20-Jan-26
Unknown* 11 $40.79 OTC Trade
 12:01:28 - 20-Jan-26
Unknown* 75 $40.8112 OTC Trade
 19:00:06 - 16-Jan-26
Unknown* 1 $40.93 OTC Trade
 18:56:27 - 16-Jan-26
Unknown* 1 $41.19 OTC Trade
 18:02:29 - 16-Jan-26
Unknown* 300 $41.2217 OTC Trade
 17:48:04 - 16-Jan-26
Unknown* 1 $41.61125 Currency Conversion
Negotiated Trade
 15:18:23 - 16-Jan-26
Unknown* 0 $41.23 OTC Trade
 15:01:30 - 16-Jan-26
Unknown* 3 $41.24 Cross
OTC Trade
 14:30:01 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53