| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.475 | OTC Trade |
15:50:05 - 31-Dec-25 |
| Unknown* | 10 | $44.6378 | OTC Trade |
15:30:11 - 31-Dec-25 |
| Unknown* | 4 | $44.57 | OTC Trade |
15:28:14 - 31-Dec-25 |
| Unknown* | 29 | $44.6713 | OTC Trade |
14:45:31 - 31-Dec-25 |
| Unknown* | 10 | $45.1427 | OTC Trade |
16:29:43 - 30-Dec-25 |
| Unknown* | 10 | $45.142 | OTC Trade |
16:29:43 - 30-Dec-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
15:50:47 - 30-Dec-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
15:50:47 - 30-Dec-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
15:50:47 - 30-Dec-25 |
| Unknown* | 35 | $45.41 | OTC Trade |
19:39:20 - 29-Dec-25 |
| Unknown* | 100 | $45.41325 | Currency Conversion Negotiated Trade |
19:25:16 - 29-Dec-25 |
| Unknown* | 6 | $45.3362 | OTC Trade |
18:37:47 - 29-Dec-25 |
| Unknown* | 149 | $45.202 | OTC Trade |
17:50:44 - 29-Dec-25 |
| Unknown* | 0 | $45.25 | OTC Trade |
17:20:18 - 29-Dec-25 |
| Unknown* | 0 | $45.14 | OTC Trade |
15:40:31 - 29-Dec-25 |
| Unknown* | 2 | $45.48409 | Currency Conversion Negotiated Trade |
15:17:38 - 29-Dec-25 |
| Unknown* | 50 | $45.1951 | OTC Trade |
15:14:35 - 29-Dec-25 |
| Unknown* | 42 | $45.1948 | OTC Trade |
15:05:00 - 29-Dec-25 |
| Unknown* | 158 | $45.192 | OTC Trade |
15:05:00 - 29-Dec-25 |
| Unknown* | 100 | $45.21 | OTC Trade |
15:05:00 - 29-Dec-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
17:07:17 - 26-Dec-25 |
| Unknown* | 25 | $45.7472 | OTC Trade |
16:13:27 - 26-Dec-25 |
| Unknown* | 500 | $45.9917 | OTC Trade |
17:05:15 - 24-Dec-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
20:55:21 - 23-Dec-25 |
| Unknown* | 25 | $45.6831 | OTC Trade |
20:52:45 - 23-Dec-25 |
| Unknown* | 40 | $45.682 | OTC Trade |
20:52:45 - 23-Dec-25 |
| Unknown* | 32 | $45.681 | OTC Trade |
20:52:44 - 23-Dec-25 |
| Unknown* | 200 | $45.6836 | OTC Trade |
20:52:44 - 23-Dec-25 |
| Unknown* | 25 | $45.682 | OTC Trade |
20:52:44 - 23-Dec-25 |
| Unknown* | 100 | $45.68 | OTC Trade |
20:52:44 - 23-Dec-25 |
| Unknown* | 200 | $45.682 | OTC Trade |
20:52:44 - 23-Dec-25 |
| Unknown* | 1 | $46.02 | OTC Trade |
16:28:11 - 23-Dec-25 |
| Unknown* | 2 | $46.02 | OTC Trade |
16:28:11 - 23-Dec-25 |
| Unknown* | 1 | $46.01125 | Currency Conversion Negotiated Trade |
15:19:46 - 23-Dec-25 |
| Unknown* | 1 | $46.52327 | Currency Conversion Negotiated Trade |
15:19:45 - 23-Dec-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:48 - 23-Dec-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:48 - 23-Dec-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:48 - 23-Dec-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:48 - 23-Dec-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
14:30:48 - 23-Dec-25 |
| Unknown* | 6 | $46.395 | OTC Trade |
17:46:28 - 22-Dec-25 |
| Unknown* | 0 | $46.39 | OTC Trade |
17:38:20 - 22-Dec-25 |
| Unknown* | 50 | $46.2939 | OTC Trade |
15:22:58 - 22-Dec-25 |
| Unknown* | 1 | $45.87227 | Currency Conversion Negotiated Trade |
15:21:31 - 22-Dec-25 |
| Unknown* | 1 | $46.40748 | Currency Conversion Negotiated Trade |
15:21:31 - 22-Dec-25 |
| Unknown* | 58 | $46.3305 | OTC Trade |
15:06:33 - 22-Dec-25 |
| Unknown* | 58 | $46.522 | OTC Trade |
15:02:53 - 22-Dec-25 |
| Unknown* | 6 | $46.605 | OTC Trade |
14:41:20 - 22-Dec-25 |
| Unknown* | 140 | $46.578 | OTC Trade |
14:34:47 - 22-Dec-25 |
| Unknown* | 100 | $46.578 | OTC Trade |
14:34:47 - 22-Dec-25 |
| Unknown* | 100 | $46.578 | OTC Trade |
14:34:47 - 22-Dec-25 |
| Unknown* | 32 | $46.5751 | OTC Trade |
14:34:47 - 22-Dec-25 |
| Unknown* | 0 | $46.42 | OTC Trade |
14:30:56 - 22-Dec-25 |
| Unknown* | 45 | $46.275 | OTC Trade |
19:27:56 - 19-Dec-25 |
| Unknown* | 0 | $46.37 | OTC Trade |
18:55:02 - 19-Dec-25 |
| Unknown* | 0 | $46.37 | OTC Trade |
18:55:02 - 19-Dec-25 |
| Unknown* | 0 | $46.37 | OTC Trade |
18:54:37 - 19-Dec-25 |
| Unknown* | 0 | $46.37 | OTC Trade |
18:54:37 - 19-Dec-25 |
| Unknown* | 0 | $46.37 | OTC Trade |
18:54:37 - 19-Dec-25 |
| Unknown* | 1 | $46.26359 | Currency Conversion Negotiated Trade |
18:10:28 - 19-Dec-25 |
| Unknown* | 6 | $46.49042 | Currency Conversion Negotiated Trade |
15:17:37 - 19-Dec-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:38:39 - 19-Dec-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
14:30:04 - 19-Dec-25 |
| Unknown* | 1 | $46.32 | OTC Trade |
15:52:59 - 18-Dec-25 |
| Unknown* | 1 | $45.32457 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Dec-25 |
| Unknown* | 1 | $45.61927 | Currency Conversion Negotiated Trade |
15:22:08 - 17-Dec-25 |
| Unknown* | 2 | $46.12346 | Currency Conversion Negotiated Trade |
15:22:08 - 17-Dec-25 |
| Unknown* | 0 | $45.46 | OTC Trade |
20:53:59 - 16-Dec-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
15:02:46 - 16-Dec-25 |
| Unknown* | 3 | $44.73 | OTC Trade |
14:30:19 - 16-Dec-25 |
| Unknown* | 500 | $45.058 | OTC Trade |
18:26:21 - 15-Dec-25 |
| Unknown* | 1 | $45.3725 | Currency Conversion Negotiated Trade |
18:10:39 - 15-Dec-25 |
| Unknown* | 1 | $45.05 | OTC Trade |
17:40:58 - 15-Dec-25 |
| Unknown* | 0 | $45.28 | OTC Trade |
17:14:14 - 15-Dec-25 |
| Unknown* | 2 | $45.26 | OTC Trade |
17:14:11 - 15-Dec-25 |
| Unknown* | 1 | $45.03221 | Currency Conversion Negotiated Trade |
15:18:12 - 15-Dec-25 |
| Unknown* | 1 | $45.55703 | Currency Conversion Negotiated Trade |
15:18:12 - 15-Dec-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $46.06 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 2 | $45.71 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 1 | $46.27 | OTC Trade |
14:31:46 - 15-Dec-25 |
| Unknown* | 1 | $44.9628 | OTC Trade |
20:36:58 - 12-Dec-25 |
| Unknown* | 1 | $44.962 | OTC Trade |
20:36:58 - 12-Dec-25 |
| Unknown* | 1 | $44.973 | OTC Trade |
20:28:23 - 12-Dec-25 |
| Unknown* | 2 | $44.972 | OTC Trade |
20:28:23 - 12-Dec-25 |
| Unknown* | 0 | $45.31 | OTC Trade |
19:27:27 - 12-Dec-25 |
| Unknown* | 0 | $45.4037 | OTC Trade |
19:04:04 - 12-Dec-25 |
| Unknown* | 2 | $45.59485 | Currency Conversion Negotiated Trade |
15:15:10 - 12-Dec-25 |
| Unknown* | 0 | $45.815 | OTC Trade |
15:12:58 - 12-Dec-25 |
| Unknown* | 0 | $46.33 | OTC Trade |
20:14:14 - 11-Dec-25 |
| Unknown* | 63 | $46.362 | OTC Trade |
20:09:27 - 11-Dec-25 |
| Unknown* | 102 | $46.3629 | OTC Trade |
20:09:27 - 11-Dec-25 |
| Unknown* | 52 | $46.31 | OTC Trade |
19:20:58 - 11-Dec-25 |
| Unknown* | 54 | $46.31 | OTC Trade |
19:20:58 - 11-Dec-25 |
| Unknown* | 6 | $46.29 | OTC Trade |
19:05:36 - 11-Dec-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
18:44:27 - 11-Dec-25 |
| Unknown* | 103 | $46.1288 | OTC Trade |
17:53:14 - 11-Dec-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:51:18 - 11-Dec-25 |
| Unknown* | 40 | $45.196 | OTC Trade |
14:38:54 - 11-Dec-25 |
| Unknown* | 5 | $45.05 | OTC Trade |
05:45:41 - 11-Dec-25 |
| Unknown* | 12 | $45.035 | OTC Trade |
20:59:56 - 10-Dec-25 |
| Unknown* | 12 | $45.035 | OTC Trade |
20:59:56 - 10-Dec-25 |
| Unknown* | 2 | $44.975 | Cross OTC Trade |
20:58:09 - 10-Dec-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
20:02:14 - 10-Dec-25 |
| Unknown* | 100 | $44.608 | OTC Trade |
16:53:23 - 10-Dec-25 |
| Unknown* | 1 | $44.46 | OTC Trade |
16:44:30 - 10-Dec-25 |
| Unknown* | 46 | $44.365 | OTC Trade |
16:40:55 - 10-Dec-25 |
| Unknown* | 1 | $44.095 | OTC Trade |
16:01:36 - 10-Dec-25 |
| Unknown* | 38 | $44.0609 | OTC Trade |
15:56:57 - 10-Dec-25 |
| Unknown* | 1 | $44.00 | OTC Trade |
15:49:07 - 10-Dec-25 |
| Unknown* | 1 | $43.97 | OTC Trade |
15:49:06 - 10-Dec-25 |
| Unknown* | 1 | $44.00 | OTC Trade |
15:49:04 - 10-Dec-25 |
| Unknown* | 2 | $43.835 | OTC Trade |
15:31:45 - 10-Dec-25 |
| Unknown* | 1 | $43.54101 | Currency Conversion Negotiated Trade |
15:15:40 - 10-Dec-25 |
| Unknown* | 150 | $43.885 | OTC Trade |
15:11:53 - 10-Dec-25 |
| Unknown* | 29 | $43.75 | OTC Trade |
16:34:50 - 09-Dec-25 |
| Unknown* | 0 | $43.73 | OTC Trade |
16:17:16 - 09-Dec-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
16:16:30 - 09-Dec-25 |
| Unknown* | 5 | $43.19 | OTC Trade |
15:41:25 - 09-Dec-25 |
| Unknown* | 2 | $43.62715 | Currency Conversion Negotiated Trade |
15:17:15 - 09-Dec-25 |
| Unknown* | 12,000 | $43.10 | OTC Trade |
14:32:02 - 09-Dec-25 |
| Unknown* | 1 | $42.37539 | Currency Conversion Negotiated Trade |
18:10:11 - 08-Dec-25 |
| Unknown* | 0 | $42.27 | OTC Trade |
16:00:00 - 08-Dec-25 |
| Unknown* | 0 | $42.64 | OTC Trade |
15:19:02 - 08-Dec-25 |
| Unknown* | 200 | $42.57101 | OTC Trade |
15:16:48 - 08-Dec-25 |
| Unknown* | 50 | $42.57427 | OTC Trade |
15:16:48 - 08-Dec-25 |
| Unknown* | 3,897 | $42.53313 | OTC Trade |
15:16:48 - 08-Dec-25 |
| Unknown* | 100 | $42.55245 | OTC Trade |
15:16:48 - 08-Dec-25 |
| Unknown* | 600 | $42.55292 | OTC Trade |
15:16:48 - 08-Dec-25 |
| Unknown* | 100 | $42.56052 | OTC Trade |
15:16:48 - 08-Dec-25 |
| Unknown* | 100 | $42.56227 | OTC Trade |
15:16:48 - 08-Dec-25 |
| Unknown* | 545 | $42.56307 | OTC Trade |
15:16:48 - 08-Dec-25 |
| Unknown* | 100 | $42.56956 | OTC Trade |
15:16:48 - 08-Dec-25 |
| Unknown* | 1 | $42.89319 | Currency Conversion Negotiated Trade |
15:16:20 - 08-Dec-25 |
| Unknown* | 50 | $42.60068 | OTC Trade |
15:14:40 - 08-Dec-25 |
| Unknown* | 9,116 | $42.51102 | OTC Trade |
15:13:34 - 08-Dec-25 |
| Unknown* | 684 | $42.5216 | OTC Trade |
15:13:34 - 08-Dec-25 |
| Unknown* | 25 | $42.555 | OTC Trade |
15:13:34 - 08-Dec-25 |
| Unknown* | 75 | $42.555 | OTC Trade |
15:13:34 - 08-Dec-25 |
| Unknown* | 28 | $42.845 | OTC Trade |
20:51:28 - 05-Dec-25 |
| Unknown* | 5 | $42.8357 | Cross OTC Trade |
18:50:36 - 05-Dec-25 |
| Unknown* | 25 | $43.0323 | OTC Trade |
17:00:42 - 05-Dec-25 |
| Unknown* | 25 | $43.0323 | OTC Trade |
17:00:22 - 05-Dec-25 |
| Unknown* | 0 | $43.03 | OTC Trade |
16:03:10 - 05-Dec-25 |
| Unknown* | 50 | $42.895 | OTC Trade |
15:46:55 - 05-Dec-25 |
| Unknown* | 20 | $42.895 | OTC Trade |
15:46:55 - 05-Dec-25 |
| Unknown* | 1 | $42.96721 | Currency Conversion Negotiated Trade |
15:17:00 - 05-Dec-25 |
| Unknown* | 4 | $42.70 | OTC Trade |
15:00:55 - 05-Dec-25 |
| Unknown* | 2 | $42.70 | OTC Trade |
15:00:55 - 05-Dec-25 |
| Unknown* | 2 | $42.70 | OTC Trade |
15:00:55 - 05-Dec-25 |
| Unknown* | 21 | $42.7242 | Cross OTC Trade |
18:23:12 - 04-Dec-25 |
| Unknown* | 1 | $42.3809 | OTC Trade |
16:02:24 - 04-Dec-25 |
| Unknown* | 1 | $41.87839 | Currency Conversion Negotiated Trade |
15:19:40 - 04-Dec-25 |
| Unknown* | 1 | $42.33062 | Currency Conversion Negotiated Trade |
15:19:40 - 04-Dec-25 |
| Unknown* | 346 | $41.52229 | Currency Conversion Negotiated Trade |
19:23:46 - 03-Dec-25 |
| Unknown* | 1 | $41.7312 | OTC Trade |
18:35:53 - 03-Dec-25 |
| Unknown* | 1 | $41.43723 | Currency Conversion Negotiated Trade |
18:10:39 - 03-Dec-25 |
| Unknown* | 17 | $41.5493 | OTC Trade |
17:41:21 - 03-Dec-25 |
| Unknown* | 19 | $41.5493 | OTC Trade |
17:41:21 - 03-Dec-25 |
| Unknown* | 6 | $41.3431 | OTC Trade |
15:45:39 - 03-Dec-25 |
| Unknown* | 2 | $41.47635 | Currency Conversion Negotiated Trade |
15:17:34 - 03-Dec-25 |
| Unknown* | 1 | $41.1609 | OTC Trade |
19:23:19 - 02-Dec-25 |
| Unknown* | 42 | $41.1612 | OTC Trade |
19:21:00 - 02-Dec-25 |
| Unknown* | 1 | $41.33441 | Currency Conversion Negotiated Trade |
18:10:20 - 02-Dec-25 |
| Unknown* | 1 | $40.88582 | Currency Conversion Negotiated Trade |
15:23:49 - 02-Dec-25 |
| Unknown* | 4 | $41.36368 | Currency Conversion Negotiated Trade |
15:23:49 - 02-Dec-25 |
| Unknown* | 1 | $41.02 | OTC Trade |
15:06:34 - 02-Dec-25 |
| Unknown* | 2 | $41.02 | OTC Trade |
15:06:26 - 02-Dec-25 |
| Unknown* | 2 | $41.08 | OTC Trade |
15:06:22 - 02-Dec-25 |
| Unknown* | 1 | $41.09 | OTC Trade |
15:06:12 - 02-Dec-25 |
| Unknown* | 1 | $41.1592 | OTC Trade |
18:27:41 - 01-Dec-25 |
| Unknown* | 3 | $41.1592 | OTC Trade |
18:27:41 - 01-Dec-25 |
| Unknown* | 15 | $41.27 | OTC Trade |
16:46:28 - 01-Dec-25 |
| Unknown* | 0 | $41.13 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 2 | $41.1365 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 1 | $41.29 | OTC Trade |
16:25:48 - 28-Nov-25 |
| Unknown* | 100 | $41.2901 | OTC Trade |
16:25:48 - 28-Nov-25 |
| Unknown* | 600 | $41.2936 | OTC Trade |
16:25:48 - 28-Nov-25 |
| Unknown* | 500 | $41.292 | OTC Trade |
16:25:48 - 28-Nov-25 |
| Unknown* | 100 | $41.294 | OTC Trade |
16:25:48 - 28-Nov-25 |
| Unknown* | 9 | $41.29 | OTC Trade |
16:25:48 - 28-Nov-25 |
| Unknown* | 2 | $41.03356 | Currency Conversion Negotiated Trade |
15:22:30 - 28-Nov-25 |
| Unknown* | 2 | $41.49825 | Currency Conversion Negotiated Trade |
15:22:30 - 28-Nov-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:30:59 - 28-Nov-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:30:58 - 28-Nov-25 |
| Unknown* | 17 | $41.89 | OTC Trade |
20:45:59 - 26-Nov-25 |
| Unknown* | 2 | $41.47964 | Currency Conversion Negotiated Trade |
15:22:38 - 26-Nov-25 |
| Unknown* | 1 | $41.95431 | Currency Conversion Negotiated Trade |
15:22:38 - 26-Nov-25 |
| Unknown* | 2 | $41.77 | OTC Trade |
14:47:33 - 26-Nov-25 |
| Unknown* | 2 | $41.53 | OTC Trade |
14:31:02 - 26-Nov-25 |
| Unknown* | 1 | $41.41106 | Currency Conversion Negotiated Trade |
18:10:29 - 25-Nov-25 |
| Unknown* | 6 | $41.6816 | OTC Trade |
17:01:02 - 25-Nov-25 |
| Unknown* | 1 | $41.70 | OTC Trade |
16:03:46 - 25-Nov-25 |
| Unknown* | 8 | $41.7186 | OTC Trade |
15:35:30 - 25-Nov-25 |
| Unknown* | 2 | $41.32913 | Currency Conversion Negotiated Trade |
15:17:47 - 25-Nov-25 |
| Unknown* | 0 | $41.57 | OTC Trade |
15:07:09 - 25-Nov-25 |
| Unknown* | 1 | $41.04 | OTC Trade |
14:31:46 - 25-Nov-25 |