| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 825 | $34.69 | OTC Trade |
15:44:13 - 02-Jul-25 |
| Unknown* | 1 | $34.67211 | Currency Conversion Negotiated Trade |
15:29:37 - 02-Jul-25 |
| Unknown* | 1 | $35.0731 | Currency Conversion Negotiated Trade |
15:29:36 - 02-Jul-25 |
| Unknown* | 0 | $34.44 | OTC Trade |
15:29:06 - 02-Jul-25 |
| Unknown* | 1 | $34.54 | OTC Trade |
15:13:17 - 02-Jul-25 |
| Unknown* | 2 | $34.56 | OTC Trade |
15:06:35 - 02-Jul-25 |
| Unknown* | 1 | $35.11 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 27 | $34.82 | OTC Trade |
12:08:07 - 02-Jul-25 |
| Unknown* | 50 | $34.7472 | OTC Trade |
16:18:03 - 01-Jul-25 |
| Unknown* | 13 | $34.7214 | OTC Trade |
16:09:34 - 01-Jul-25 |
| Unknown* | 300 | $34.65 | OTC Trade |
15:35:08 - 01-Jul-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
14:31:42 - 01-Jul-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
14:31:42 - 01-Jul-25 |
| Unknown* | 20 | $34.6307 | OTC Trade |
20:59:42 - 30-Jun-25 |
| Unknown* | 20 | $34.6207 | OTC Trade |
20:59:40 - 30-Jun-25 |
| Unknown* | 20 | $34.6207 | OTC Trade |
20:59:38 - 30-Jun-25 |
| Unknown* | 20 | $34.6307 | OTC Trade |
20:59:20 - 30-Jun-25 |
| Unknown* | 20 | $34.6207 | OTC Trade |
20:59:17 - 30-Jun-25 |
| Unknown* | 20 | $34.6607 | OTC Trade |
20:58:59 - 30-Jun-25 |
| Unknown* | 20 | $34.6607 | OTC Trade |
20:58:59 - 30-Jun-25 |
| Unknown* | 20 | $34.6707 | OTC Trade |
20:58:40 - 30-Jun-25 |
| Unknown* | 20 | $34.6807 | OTC Trade |
20:58:36 - 30-Jun-25 |
| Unknown* | 20 | $34.6707 | OTC Trade |
20:58:15 - 30-Jun-25 |
| Unknown* | 20 | $34.6707 | OTC Trade |
20:58:14 - 30-Jun-25 |
| Unknown* | 20 | $34.6207 | OTC Trade |
20:56:56 - 30-Jun-25 |
| Unknown* | 20 | $34.6107 | OTC Trade |
20:56:18 - 30-Jun-25 |
| Unknown* | 20 | $34.5807 | OTC Trade |
20:56:04 - 30-Jun-25 |
| Unknown* | 100 | $34.748 | OTC Trade |
19:51:48 - 30-Jun-25 |
| Unknown* | 20 | $34.82 | OTC Trade |
15:46:38 - 30-Jun-25 |
| Unknown* | 2 | $35.02293 | Currency Conversion Negotiated Trade |
15:23:34 - 30-Jun-25 |
| Unknown* | 14 | $34.672 | OTC Trade |
15:11:47 - 30-Jun-25 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:31:46 - 30-Jun-25 |
| Unknown* | 1 | $34.71137 | Currency Conversion Negotiated Trade |
18:10:36 - 27-Jun-25 |
| Unknown* | 100 | $34.7591 | OTC Trade |
17:26:48 - 27-Jun-25 |
| Unknown* | 0 | $34.71 | OTC Trade |
16:07:27 - 27-Jun-25 |
| Unknown* | 1 | $35.08507 | Currency Conversion Negotiated Trade |
15:27:20 - 27-Jun-25 |
| Unknown* | 11 | $34.7553 | OTC Trade |
14:37:49 - 27-Jun-25 |
| Unknown* | 35 | $34.4607 | OTC Trade |
20:35:16 - 26-Jun-25 |
| Unknown* | 50 | $34.4218 | OTC Trade |
20:14:54 - 26-Jun-25 |
| Unknown* | 0 | $34.26 | OTC Trade |
18:12:17 - 26-Jun-25 |
| Unknown* | 0 | $34.26 | OTC Trade |
18:12:17 - 26-Jun-25 |
| Unknown* | 0 | $34.26 | OTC Trade |
18:12:17 - 26-Jun-25 |
| Unknown* | 1 | $34.03977 | Currency Conversion Negotiated Trade |
18:10:10 - 26-Jun-25 |
| Unknown* | 30 | $34.2591 | OTC Trade |
17:56:54 - 26-Jun-25 |
| Unknown* | 1 | $34.071 | OTC Trade |
16:57:31 - 26-Jun-25 |
| Unknown* | 5 | $34.10 | OTC Trade |
16:51:22 - 26-Jun-25 |
| Unknown* | 4 | $34.0986 | OTC Trade |
16:03:25 - 26-Jun-25 |
| Unknown* | 257 | $34.0638 | OTC Trade |
16:01:06 - 26-Jun-25 |
| Unknown* | 27 | $33.9992 | OTC Trade |
15:40:04 - 26-Jun-25 |
| Unknown* | 1 | $33.83382 | Currency Conversion Negotiated Trade |
15:24:47 - 26-Jun-25 |
| Unknown* | 3 | $33.49 | OTC Trade |
14:37:50 - 26-Jun-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:37:21 - 26-Jun-25 |
| Unknown* | 0 | $33.4804 | OTC Trade |
14:37:20 - 26-Jun-25 |
| Unknown* | 27 | $32.9515 | OTC Trade |
15:58:34 - 25-Jun-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
15:21:55 - 25-Jun-25 |
| Unknown* | 176 | $32.78764 | Currency Conversion Negotiated Trade |
14:53:51 - 25-Jun-25 |
| Unknown* | 2 | $33.0788 | OTC Trade |
20:10:43 - 24-Jun-25 |
| Unknown* | 7 | $33.148 | OTC Trade |
17:29:25 - 24-Jun-25 |
| Unknown* | 1 | $33.42641 | Currency Conversion Negotiated Trade |
15:21:49 - 24-Jun-25 |
| Unknown* | 0 | $33.39 | OTC Trade |
14:37:10 - 24-Jun-25 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:31:21 - 24-Jun-25 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:31:21 - 24-Jun-25 |
| Unknown* | 100 | $32.805 | OTC Trade |
20:47:25 - 23-Jun-25 |
| Unknown* | 33 | $32.575 | OTC Trade |
19:10:34 - 23-Jun-25 |
| Unknown* | 1 | $32.07977 | Currency Conversion Negotiated Trade |
18:10:15 - 23-Jun-25 |
| Unknown* | 1 | $32.1717 | OTC Trade |
16:04:37 - 23-Jun-25 |
| Unknown* | 10 | $32.2513 | OTC Trade |
15:52:03 - 23-Jun-25 |
| Unknown* | 1 | $32.285 | OTC Trade |
15:51:41 - 23-Jun-25 |
| Unknown* | 1 | $32.25193 | Currency Conversion Negotiated Trade |
15:32:04 - 23-Jun-25 |
| Unknown* | 2 | $32.59501 | Currency Conversion Negotiated Trade |
15:32:04 - 23-Jun-25 |
| Unknown* | 16 | $33.28 | OTC Trade |
15:54:40 - 20-Jun-25 |
| Unknown* | 1 | $33.62439 | Currency Conversion Negotiated Trade |
15:21:38 - 20-Jun-25 |
| Unknown* | 1 | $33.16561 | Currency Conversion Negotiated Trade |
18:10:27 - 18-Jun-25 |
| Unknown* | 0 | $33.49 | OTC Trade |
17:53:39 - 18-Jun-25 |
| Unknown* | 0 | $33.29 | OTC Trade |
15:26:42 - 18-Jun-25 |
| Unknown* | 4 | $33.39618 | Currency Conversion Negotiated Trade |
15:23:55 - 18-Jun-25 |
| Unknown* | 1 | $32.57291 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Jun-25 |
| Unknown* | 1 | $33.1962 | Currency Conversion Negotiated Trade |
15:22:56 - 17-Jun-25 |
| Unknown* | 0 | $32.92 | OTC Trade |
14:48:19 - 17-Jun-25 |
| Unknown* | 10 | $33.38 | OTC Trade |
15:20:17 - 16-Jun-25 |
| Unknown* | 10 | $32.5209 | OTC Trade |
20:00:07 - 13-Jun-25 |
| Unknown* | 0 | $32.74 | OTC Trade |
18:46:18 - 13-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
18:46:02 - 13-Jun-25 |
| Unknown* | 1 | $32.72 | OTC Trade |
18:44:10 - 13-Jun-25 |
| Unknown* | 0 | $32.74 | OTC Trade |
18:43:56 - 13-Jun-25 |
| Unknown* | 1 | $32.72 | OTC Trade |
18:43:26 - 13-Jun-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
18:43:22 - 13-Jun-25 |
| Unknown* | 1 | $32.92491 | Currency Conversion Negotiated Trade |
18:10:11 - 13-Jun-25 |
| Unknown* | 1 | $32.27661 | Currency Conversion Negotiated Trade |
15:29:55 - 13-Jun-25 |
| Unknown* | 1 | $32.65666 | Currency Conversion Negotiated Trade |
15:29:55 - 13-Jun-25 |
| Unknown* | 4 | $33.00 | OTC Trade |
15:40:20 - 12-Jun-25 |
| Unknown* | 60 | $33.53248 | Currency Conversion Negotiated Trade |
18:19:56 - 11-Jun-25 |
| Unknown* | 180 | $33.37 | OTC Trade |
17:51:00 - 11-Jun-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
16:57:04 - 11-Jun-25 |
| Unknown* | 1 | $33.59 | OTC Trade |
16:54:40 - 11-Jun-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
15:22:25 - 11-Jun-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
15:22:25 - 11-Jun-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
15:22:25 - 11-Jun-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
15:22:25 - 11-Jun-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
15:22:25 - 11-Jun-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
15:22:25 - 11-Jun-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
15:22:25 - 11-Jun-25 |
| Unknown* | 11 | $33.84 | OTC Trade |
15:22:24 - 11-Jun-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
15:22:24 - 11-Jun-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
15:22:24 - 11-Jun-25 |
| Unknown* | 1 | $33.56 | OTC Trade |
14:42:47 - 11-Jun-25 |
| Unknown* | 36 | $33.555 | OTC Trade |
14:42:45 - 11-Jun-25 |
| Unknown* | 37 | $33.555 | OTC Trade |
14:42:45 - 11-Jun-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
14:42:35 - 11-Jun-25 |
| Unknown* | 50 | $33.2407 | OTC Trade |
20:14:15 - 10-Jun-25 |
| Unknown* | 257 | $33.4117 | OTC Trade |
14:34:26 - 10-Jun-25 |
| Unknown* | 1 | $33.42 | OTC Trade |
16:46:09 - 09-Jun-25 |
| Unknown* | 24 | $33.4207 | OTC Trade |
16:46:03 - 09-Jun-25 |
| Unknown* | 0 | $33.29 | OTC Trade |
16:09:16 - 09-Jun-25 |
| Unknown* | 50 | $33.40 | OTC Trade |
15:53:07 - 09-Jun-25 |
| Unknown* | 0 | $33.70 | OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 0 | $33.41 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 1 | $33.70025 | Currency Conversion Negotiated Trade |
15:29:17 - 06-Jun-25 |
| Unknown* | 2 | $33.74 | OTC Trade |
14:37:26 - 06-Jun-25 |
| Unknown* | 1 | $33.0209 | OTC Trade |
17:44:25 - 05-Jun-25 |
| Unknown* | 1 | $32.87852 | Currency Conversion Negotiated Trade |
18:10:37 - 04-Jun-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
17:19:05 - 04-Jun-25 |
| Unknown* | 15 | $33.1007 | OTC Trade |
17:19:05 - 04-Jun-25 |
| Unknown* | 1 | $33.4812 | OTC Trade |
15:38:47 - 04-Jun-25 |
| Unknown* | 2 | $33.59601 | Currency Conversion Negotiated Trade |
15:22:14 - 04-Jun-25 |
| Unknown* | 4 | $33.4976 | Cross OTC Trade |
17:54:16 - 03-Jun-25 |
| Unknown* | 1 | $33.25 | OTC Trade |
16:54:20 - 03-Jun-25 |
| Unknown* | 0 | $33.04 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
14:51:51 - 03-Jun-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
14:51:51 - 03-Jun-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
14:51:51 - 03-Jun-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $33.12 | OTC Trade |
14:31:00 - 02-Jun-25 |
| Unknown* | 100 | $33.1407 | OTC Trade |
20:59:39 - 30-May-25 |
| Unknown* | 50 | $33.1507 | OTC Trade |
20:58:46 - 30-May-25 |
| Unknown* | 20 | $33.1014 | OTC Trade |
19:42:59 - 30-May-25 |
| Unknown* | 1 | $32.84 | OTC Trade |
16:46:28 - 30-May-25 |
| Unknown* | 3 | $32.94 | OTC Trade |
16:18:35 - 30-May-25 |
| Unknown* | 0 | $33.03 | OTC Trade |
16:01:05 - 30-May-25 |
| Unknown* | 1 | $32.94422 | Currency Conversion Negotiated Trade |
15:34:50 - 30-May-25 |
| Unknown* | 1 | $33.32906 | Currency Conversion Negotiated Trade |
15:34:49 - 30-May-25 |
| Unknown* | 3 | $33.09 | OTC Trade |
15:19:48 - 30-May-25 |
| Unknown* | 4 | $33.04 | OTC Trade |
14:34:27 - 30-May-25 |
| Unknown* | 0 | $33.28 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 0 | $33.2587 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 4 | $32.47698 | Currency Conversion Negotiated Trade |
15:21:17 - 29-May-25 |
| Unknown* | 50 | $32.7722 | OTC Trade |
15:18:24 - 29-May-25 |
| Unknown* | 8 | $32.7722 | OTC Trade |
15:18:24 - 29-May-25 |
| Unknown* | 1 | $33.03702 | Currency Conversion Negotiated Trade |
18:10:22 - 28-May-25 |
| Unknown* | 5 | $33.37718 | Currency Conversion Negotiated Trade |
15:28:34 - 28-May-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
14:31:46 - 28-May-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
14:31:45 - 28-May-25 |
| Unknown* | 50 | $33.245 | OTC Trade |
17:56:14 - 27-May-25 |
| Unknown* | 50 | $33.245 | OTC Trade |
17:56:14 - 27-May-25 |
| Unknown* | 3 | $33.20 | OTC Trade |
16:40:58 - 27-May-25 |
| Unknown* | 0 | $33.11 | OTC Trade |
16:10:19 - 27-May-25 |
| Unknown* | 2 | $32.785 | OTC Trade |
15:04:09 - 27-May-25 |
| Unknown* | 100 | $32.61 | OTC Trade |
14:42:26 - 27-May-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:32:39 - 27-May-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:32:33 - 27-May-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:32:30 - 27-May-25 |
| Unknown* | 1 | $32.8981 | Cross OTC Trade |
14:30:53 - 27-May-25 |
| Unknown* | 19 | $32.87 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 1 | $32.87 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 0 | $32.44 | OTC Trade |
20:39:30 - 23-May-25 |
| Unknown* | 118 | $32.4507 | OTC Trade |
19:55:25 - 23-May-25 |
| Unknown* | 1 | $32.00185 | Currency Conversion Negotiated Trade |
15:37:28 - 23-May-25 |
| Unknown* | 1 | $32.34295 | Currency Conversion Negotiated Trade |
15:37:27 - 23-May-25 |
| Unknown* | 5 | $32.295 | OTC Trade |
14:50:51 - 23-May-25 |
| Unknown* | 3 | $32.665 | OTC Trade |
20:57:57 - 22-May-25 |
| Unknown* | 60 | $32.665 | OTC Trade |
20:57:57 - 22-May-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
16:57:24 - 22-May-25 |
| Unknown* | 0 | $32.32 | OTC Trade |
15:33:08 - 22-May-25 |
| Unknown* | 1 | $32.32 | OTC Trade |
15:33:08 - 22-May-25 |
| Unknown* | 0 | $32.32 | OTC Trade |
15:33:08 - 22-May-25 |
| Unknown* | 10 | $32.38 | OTC Trade |
14:56:44 - 22-May-25 |
| Unknown* | 0 | $32.52 | OTC Trade |
14:41:13 - 22-May-25 |
| Unknown* | 23 | $32.56 | OTC Trade |
14:34:10 - 22-May-25 |
| Unknown* | 67 | $32.65199 | Currency Conversion Negotiated Trade |
14:32:17 - 22-May-25 |
| Unknown* | 1 | $32.61 | OTC Trade |
20:32:39 - 21-May-25 |
| Unknown* | 50 | $32.7884 | OTC Trade |
20:15:07 - 21-May-25 |
| Unknown* | 30 | $32.7807 | OTC Trade |
19:57:29 - 21-May-25 |
| Unknown* | 30 | $32.7907 | OTC Trade |
19:57:26 - 21-May-25 |
| Unknown* | 30 | $32.7907 | OTC Trade |
19:57:20 - 21-May-25 |
| Unknown* | 38 | $32.97906 | Currency Conversion Negotiated Trade |
19:36:03 - 21-May-25 |
| Unknown* | 1 | $33.169 | OTC Trade |
18:15:22 - 21-May-25 |
| Unknown* | 1 | $32.98559 | Currency Conversion Negotiated Trade |
18:10:21 - 21-May-25 |
| Unknown* | 100 | $33.25 | OTC Trade |
16:19:01 - 21-May-25 |
| Unknown* | 22 | $33.12 | OTC Trade |
15:32:30 - 21-May-25 |
| Unknown* | 4 | $33.53023 | Currency Conversion Negotiated Trade |
15:24:08 - 21-May-25 |
| Unknown* | 200 | $33.4255 | Currency Conversion Negotiated Trade |
15:09:32 - 21-May-25 |
| Unknown* | 22 | $33.425 | OTC Trade |
14:51:04 - 21-May-25 |
| Unknown* | 22 | $33.425 | OTC Trade |
14:50:55 - 21-May-25 |
| Unknown* | 0 | $33.59 | OTC Trade |
14:38:24 - 21-May-25 |
| Unknown* | 0 | $33.576 | OTC Trade |
14:38:23 - 21-May-25 |
| Unknown* | 50 | $33.4874 | OTC Trade |
14:33:43 - 21-May-25 |
| Unknown* | 50 | $34.0283 | OTC Trade |
19:13:01 - 20-May-25 |
| Unknown* | 300 | $34.20 | OTC Trade |
17:12:54 - 20-May-25 |
| Unknown* | 34 | $34.175 | OTC Trade |
14:36:00 - 20-May-25 |