| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 39.27209 | 39.27209 | 39.27209 | 39.27209 | 8 |
| 16th Sep 2025 (Tue) | 39.47142 | 39.47142 | 39.47142 | 39.47142 | 2,495 |
| 15th Sep 2025 (Mon) | 41.31454 | 41.31454 | 41.31454 | 41.31454 | 2,078 |
| 12th Sep 2025 (Fri) | 41.31454 | 41.31454 | 41.31454 | 41.31454 | 533 |
| 11th Sep 2025 (Thu) | 41.31454 | 41.31454 | 41.31454 | 41.31454 | 23 |
| 10th Sep 2025 (Wed) | 41.31454 | 41.31454 | 41.31454 | 41.31454 | 323 |
| 9th Sep 2025 (Tue) | 40.75713 | 40.75713 | 40.75713 | 40.75713 | 44 |
| 8th Sep 2025 (Mon) | 40.7617 | 40.7617 | 40.7617 | 40.7617 | 431 |
| 5th Sep 2025 (Fri) | 42.9155 | 42.9155 | 42.9155 | 42.9155 | 78 |
| 4th Sep 2025 (Thu) | 42.33309 | 42.33309 | 42.33309 | 42.33309 | 491 |
| 3rd Sep 2025 (Wed) | 42.33309 | 42.33309 | 42.33309 | 42.33309 | 71 |
| 2nd Sep 2025 (Tue) | 42.55072 | 42.55072 | 42.55072 | 42.55072 | 203 |
| 1st Sep 2025 (Mon) | 42.84332 | 42.84332 | 42.84332 | 42.84332 | 0 |
| 29th Aug 2025 (Fri) | 43.09149 | 43.09149 | 43.09149 | 43.09149 | 8 |
| 28th Aug 2025 (Thu) | 42.81085 | 42.81085 | 42.81085 | 42.81085 | 307 |
| 27th Aug 2025 (Wed) | 42.2596 | 42.2596 | 42.2596 | 42.2596 | 338 |
| 26th Aug 2025 (Tue) | 42.2596 | 42.2596 | 42.2596 | 42.2596 | 171 |
| 25th Aug 2025 (Mon) | 41.51738 | 41.51738 | 41.51738 | 41.51738 | 0 |
| 22nd Aug 2025 (Fri) | 41.51738 | 41.51738 | 41.51738 | 41.51738 | 242 |
| 21st Aug 2025 (Thu) | 40.79739 | 40.79739 | 40.79739 | 40.79739 | 7 |
| 20th Aug 2025 (Wed) | 40.75181 | 40.75181 | 40.75181 | 40.75181 | 46 |
| 19th Aug 2025 (Tue) | 40.99266 | 40.99266 | 40.99266 | 40.99266 | 11 |
| 18th Aug 2025 (Mon) | 40.03078 | 40.03078 | 40.03078 | 40.03078 | 273 |
| 15th Aug 2025 (Fri) | 40.93626 | 40.93626 | 40.93626 | 40.93626 | 35 |
| 14th Aug 2025 (Thu) | 39.85495 | 39.85495 | 39.85495 | 39.85495 | 524 |
| 13th Aug 2025 (Wed) | 39.85495 | 39.85495 | 39.85495 | 39.85495 | 220 |
| 12th Aug 2025 (Tue) | 39.33176 | 39.33176 | 39.33176 | 39.33176 | 17 |
| 11th Aug 2025 (Mon) | 38.47709 | 38.47709 | 38.47709 | 38.47709 | 30 |
| 8th Aug 2025 (Fri) | 38.9802 | 38.9802 | 38.9802 | 38.9802 | 26 |
| 7th Aug 2025 (Thu) | 38.9802 | 38.9802 | 38.9802 | 38.9802 | 8 |
| 6th Aug 2025 (Wed) | 39.68351 | 39.68351 | 39.68351 | 39.68351 | 206 |
| 5th Aug 2025 (Tue) | 38.04694 | 38.04694 | 38.04694 | 38.04694 | 29 |
| 4th Aug 2025 (Mon) | 37.968 | 37.968 | 37.968 | 37.968 | 393 |
| 1st Aug 2025 (Fri) | 35.76787 | 35.76787 | 35.76787 | 35.76787 | 657 |
| 31st Jul 2025 (Thu) | 37.73449 | 37.73449 | 37.73449 | 37.73449 | 1,072 |
| 30th Jul 2025 (Wed) | 34.80464 | 34.80464 | 34.80464 | 34.80464 | 36 |
| 29th Jul 2025 (Tue) | 35.70858 | 35.70858 | 35.70858 | 35.70858 | 251 |
| 28th Jul 2025 (Mon) | 35.05171 | 35.05171 | 35.05171 | 35.05171 | 1 |
| 25th Jul 2025 (Fri) | 34.58094 | 34.58094 | 34.58094 | 34.58094 | 133 |
| 24th Jul 2025 (Thu) | 35.0053 | 35.0053 | 35.0053 | 35.0053 | 16 |
| 23rd Jul 2025 (Wed) | 34.52346 | 34.52346 | 34.52346 | 34.52346 | 2,806 |
| 22nd Jul 2025 (Tue) | 34.52346 | 34.52346 | 34.52346 | 34.52346 | 3,681 |
| 21st Jul 2025 (Mon) | 34.9197 | 34.9197 | 34.9197 | 34.9197 | 904 |
| 18th Jul 2025 (Fri) | 34.20775 | 34.20775 | 34.20775 | 34.20775 | 6 |