Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lincoln Nationa (0JV3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 45.41325 45.41325 45.41325 45.41325 0
31st Dec 2025 (Wed) 45.41325 45.41325 45.41325 45.41325 43
30th Dec 2025 (Tue) 45.41325 45.41325 45.41325 45.41325 20
29th Dec 2025 (Mon) 45.48409 45.48409 45.48409 45.48409 507
26th Dec 2025 (Fri) 46.01125 46.01125 46.01125 46.01125 0
25th Dec 2025 (Thu) 46.01125 46.01125 46.01125 46.01125 0
24th Dec 2025 (Wed) 46.01125 46.01125 46.01125 46.01125 500
23rd Dec 2025 (Tue) 46.01125 46.01125 46.01125 46.01125 5
22nd Dec 2025 (Mon) 45.87227 45.87227 45.87227 45.87227 552
19th Dec 2025 (Fri) 46.49042 46.49042 46.49042 46.49042 6
18th Dec 2025 (Thu) 45.32457 45.32457 45.32457 45.32457 1
17th Dec 2025 (Wed) 45.61927 45.61927 45.61927 45.61927 3
16th Dec 2025 (Tue) 45.3725 45.3725 45.3725 45.3725 3
15th Dec 2025 (Mon) 45.03221 45.03221 45.03221 45.03221 508
12th Dec 2025 (Fri) 45.59485 45.59485 45.59485 45.59485 2
11th Dec 2025 (Thu) 43.54101 43.54101 43.54101 43.54101 154
10th Dec 2025 (Wed) 43.54101 43.54101 43.54101 43.54101 342
9th Dec 2025 (Tue) 43.62715 43.62715 43.62715 43.62715 12,036
8th Dec 2025 (Mon) 42.96721 42.96721 42.96721 42.96721 15,643
5th Dec 2025 (Fri) 42.96721 42.96721 42.96721 42.96721 134
4th Dec 2025 (Thu) 41.87839 41.87839 41.87839 41.87839 24
3rd Dec 2025 (Wed) 41.47635 41.47635 41.47635 41.47635 45
2nd Dec 2025 (Tue) 40.88582 40.88582 40.88582 40.88582 11
1st Dec 2025 (Mon) 41.03356 41.03356 41.03356 41.03356 21
28th Nov 2025 (Fri) 41.03356 41.03356 41.03356 41.03356 1,314
27th Nov 2025 (Thu) 41.47964 41.47964 41.47964 41.47964 0
26th Nov 2025 (Wed) 41.47964 41.47964 41.47964 41.47964 7
25th Nov 2025 (Tue) 41.32913 41.32913 41.32913 41.32913 18
24th Nov 2025 (Mon) 39.93358 39.93358 39.93358 39.93358 26
21st Nov 2025 (Fri) 38.728 38.728 38.728 38.728 3
20th Nov 2025 (Thu) 40.47879 40.47879 40.47879 40.47879 36
19th Nov 2025 (Wed) 40.27064 40.27064 40.27064 40.27064 112
18th Nov 2025 (Tue) 39.29746 39.29746 39.29746 39.29746 12
17th Nov 2025 (Mon) 40.23525 40.23525 40.23525 40.23525 500
14th Nov 2025 (Fri) 41.15107 41.15107 41.15107 41.15107 56
13th Nov 2025 (Thu) 42.0664 42.0664 42.0664 42.0664 39
12th Nov 2025 (Wed) 42.0664 42.0664 42.0664 42.0664 556
11th Nov 2025 (Tue) 40.90056 40.90056 40.90056 40.90056 61
10th Nov 2025 (Mon) 41.64098 41.64098 41.64098 41.64098 35
7th Nov 2025 (Fri) 40.4459 40.4459 40.4459 40.4459 45
6th Nov 2025 (Thu) 41.20823 41.20823 41.20823 41.20823 53
5th Nov 2025 (Wed) 40.45059 40.45059 40.45059 40.45059 8
4th Nov 2025 (Tue) 41.23269 41.23269 41.23269 41.23269 69
3rd Nov 2025 (Mon) 41.09748 41.09748 41.09748 41.09748 398
FTSE 100 Latest
Value9,931.38
Change-9.33