| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 28.39737 | 28.39737 | 28.39737 | 28.39737 | 1,034 |
| 10th Apr 2025 (Thu) | 30.31485 | 30.31485 | 30.31485 | 30.31485 | 62 |
| 9th Apr 2025 (Wed) | 29.24433 | 29.24433 | 29.24433 | 29.24433 | 5,960 |
| 8th Apr 2025 (Tue) | 30.91206 | 30.91206 | 30.91206 | 30.91206 | 690 |
| 7th Apr 2025 (Mon) | 29.34783 | 29.34783 | 29.34783 | 29.34783 | 251 |
| 4th Apr 2025 (Fri) | 30.0803 | 30.0803 | 30.0803 | 30.0803 | 4,298 |
| 3rd Apr 2025 (Thu) | 33.78325 | 33.78325 | 33.78325 | 33.78325 | 914 |
| 2nd Apr 2025 (Wed) | 35.25327 | 35.25327 | 35.25327 | 35.25327 | 28 |
| 1st Apr 2025 (Tue) | 35.25327 | 35.25327 | 35.25327 | 35.25327 | 1,060 |
| 31st Mar 2025 (Mon) | 35.25327 | 35.25327 | 35.25327 | 35.25327 | 298 |
| 28th Mar 2025 (Fri) | 35.73794 | 35.73794 | 35.73794 | 35.73794 | 38 |
| 27th Mar 2025 (Thu) | 37.31206 | 37.31206 | 37.31206 | 37.31206 | 33 |
| 26th Mar 2025 (Wed) | 37.99678 | 37.99678 | 37.99678 | 37.99678 | 86 |
| 25th Mar 2025 (Tue) | 37.72026 | 37.72026 | 37.72026 | 37.72026 | 310 |
| 24th Mar 2025 (Mon) | 36.26425 | 36.26425 | 36.26425 | 36.26425 | 9 |
| 21st Mar 2025 (Fri) | 36.26425 | 36.26425 | 36.26425 | 36.26425 | 6 |
| 20th Mar 2025 (Thu) | 37.327 | 37.327 | 37.327 | 37.327 | 158 |
| 19th Mar 2025 (Wed) | 36.84527 | 36.84527 | 36.84527 | 36.84527 | 250 |
| 18th Mar 2025 (Tue) | 37.11088 | 37.11088 | 37.11088 | 37.11088 | 892 |
| 17th Mar 2025 (Mon) | 37.11088 | 37.11088 | 37.11088 | 37.11088 | 1,014 |
| 14th Mar 2025 (Fri) | 35.87886 | 35.87886 | 35.87886 | 35.87886 | 6 |
| 13th Mar 2025 (Thu) | 35.14441 | 35.14441 | 35.14441 | 35.14441 | 50 |
| 12th Mar 2025 (Wed) | 35.13816 | 35.13816 | 35.13816 | 35.13816 | 25 |
| 11th Mar 2025 (Tue) | 35.13816 | 35.13816 | 35.13816 | 35.13816 | 151 |
| 10th Mar 2025 (Mon) | 35.13816 | 35.13816 | 35.13816 | 35.13816 | 68 |
| 7th Mar 2025 (Fri) | 35.13816 | 35.13816 | 35.13816 | 35.13816 | 885 |
| 6th Mar 2025 (Thu) | 36.50245 | 36.50245 | 36.50245 | 36.50245 | 433 |
| 5th Mar 2025 (Wed) | 35.13552 | 35.13552 | 35.13552 | 35.13552 | 164 |
| 4th Mar 2025 (Tue) | 35.13552 | 35.13552 | 35.13552 | 35.13552 | 402 |
| 3rd Mar 2025 (Mon) | 38.9614 | 38.9614 | 38.9614 | 38.9614 | 235 |
| 28th Feb 2025 (Fri) | 38.273 | 38.273 | 38.273 | 38.273 | 201 |
| 27th Feb 2025 (Thu) | 38.273 | 38.273 | 38.273 | 38.273 | 1,308 |
| 26th Feb 2025 (Wed) | 37.70452 | 37.70452 | 37.70452 | 37.70452 | 244 |
| 25th Feb 2025 (Tue) | 37.96733 | 37.96733 | 37.96733 | 37.96733 | 5 |
| 24th Feb 2025 (Mon) | 37.96733 | 37.96733 | 37.96733 | 37.96733 | 82 |
| 21st Feb 2025 (Fri) | 38.749 | 38.749 | 38.749 | 38.749 | 299 |
| 20th Feb 2025 (Thu) | 38.55019 | 38.55019 | 38.55019 | 38.55019 | 17 |
| 19th Feb 2025 (Wed) | 39.416 | 39.416 | 39.416 | 39.416 | 127 |
| 18th Feb 2025 (Tue) | 39.416 | 39.416 | 39.416 | 39.416 | 2,114 |
| 17th Feb 2025 (Mon) | 39.1919 | 39.1919 | 39.1919 | 39.1919 | 0 |
| 14th Feb 2025 (Fri) | 38.064 | 38.064 | 38.064 | 38.064 | 3,147 |
| 13th Feb 2025 (Thu) | 38.064 | 38.064 | 38.064 | 38.064 | 382 |
| 12th Feb 2025 (Wed) | 38.064 | 38.064 | 38.064 | 38.064 | 98 |