| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.23 | 40.23 | 40.23 | 40.23 | 147 |
| 5th Feb 2026 (Thu) | 40.02 | 40.02 | 40.02 | 40.02 | 31 |
| 4th Feb 2026 (Wed) | 40.85 | 40.85 | 40.85 | 40.85 | 29 |
| 3rd Feb 2026 (Tue) | 42.05 | 42.05 | 42.05 | 42.05 | 99 |
| 2nd Feb 2026 (Mon) | 42.57 | 42.57 | 42.57 | 42.57 | 92 |
| 30th Jan 2026 (Fri) | 42.26598 | 42.26598 | 42.26598 | 42.26598 | 170 |
| 29th Jan 2026 (Thu) | 40.93 | 40.93 | 40.93 | 40.93 | 781 |
| 28th Jan 2026 (Wed) | 41.17 | 41.17 | 41.17 | 41.17 | 147 |
| 27th Jan 2026 (Tue) | 41.30 | 41.30 | 41.30 | 41.30 | 4,948 |
| 26th Jan 2026 (Mon) | 41.17344 | 41.17344 | 41.17344 | 41.17344 | 51 |
| 23rd Jan 2026 (Fri) | 41.80 | 41.80 | 41.80 | 41.80 | 24 |
| 22nd Jan 2026 (Thu) | 41.54242 | 41.54242 | 41.54242 | 41.54242 | 10 |
| 21st Jan 2026 (Wed) | 41.34199 | 41.34199 | 41.34199 | 41.34199 | 25 |
| 20th Jan 2026 (Tue) | 39.94041 | 39.94041 | 39.94041 | 39.94041 | 504 |
| 19th Jan 2026 (Mon) | 41.61125 | 41.61125 | 41.61125 | 41.61125 | 0 |
| 16th Jan 2026 (Fri) | 41.61125 | 41.61125 | 41.61125 | 41.61125 | 381 |
| 15th Jan 2026 (Thu) | 41.96543 | 41.96543 | 41.96543 | 41.96543 | 28 |
| 14th Jan 2026 (Wed) | 41.23433 | 41.23433 | 41.23433 | 41.23433 | 73 |
| 13th Jan 2026 (Tue) | 42.37452 | 42.37452 | 42.37452 | 42.37452 | 74 |
| 12th Jan 2026 (Mon) | 42.37452 | 42.37452 | 42.37452 | 42.37452 | 452 |
| 9th Jan 2026 (Fri) | 43.95751 | 43.95751 | 43.95751 | 43.95751 | 184 |
| 8th Jan 2026 (Thu) | 44.99478 | 44.99478 | 44.99478 | 44.99478 | 281 |
| 7th Jan 2026 (Wed) | 45.73954 | 45.73954 | 45.73954 | 45.73954 | 140 |
| 6th Jan 2026 (Tue) | 46.26765 | 46.26765 | 46.26765 | 46.26765 | 5 |
| 5th Jan 2026 (Mon) | 45.68089 | 45.68089 | 45.68089 | 45.68089 | 287 |
| 2nd Jan 2026 (Fri) | 43.90195 | 43.90195 | 43.90195 | 43.90195 | 79 |
| 1st Jan 2026 (Thu) | 45.41325 | 45.41325 | 45.41325 | 45.41325 | 0 |
| 31st Dec 2025 (Wed) | 45.41325 | 45.41325 | 45.41325 | 45.41325 | 43 |
| 30th Dec 2025 (Tue) | 45.41325 | 45.41325 | 45.41325 | 45.41325 | 20 |
| 29th Dec 2025 (Mon) | 45.48409 | 45.48409 | 45.48409 | 45.48409 | 507 |
| 26th Dec 2025 (Fri) | 46.01125 | 46.01125 | 46.01125 | 46.01125 | 0 |
| 25th Dec 2025 (Thu) | 46.01125 | 46.01125 | 46.01125 | 46.01125 | 0 |
| 24th Dec 2025 (Wed) | 46.01125 | 46.01125 | 46.01125 | 46.01125 | 500 |
| 23rd Dec 2025 (Tue) | 46.01125 | 46.01125 | 46.01125 | 46.01125 | 5 |
| 22nd Dec 2025 (Mon) | 45.87227 | 45.87227 | 45.87227 | 45.87227 | 552 |
| 19th Dec 2025 (Fri) | 46.49042 | 46.49042 | 46.49042 | 46.49042 | 6 |
| 18th Dec 2025 (Thu) | 45.32457 | 45.32457 | 45.32457 | 45.32457 | 1 |
| 17th Dec 2025 (Wed) | 45.61927 | 45.61927 | 45.61927 | 45.61927 | 3 |
| 16th Dec 2025 (Tue) | 45.3725 | 45.3725 | 45.3725 | 45.3725 | 3 |
| 15th Dec 2025 (Mon) | 45.03221 | 45.03221 | 45.03221 | 45.03221 | 508 |
| 12th Dec 2025 (Fri) | 45.59485 | 45.59485 | 45.59485 | 45.59485 | 2 |
| 11th Dec 2025 (Thu) | 43.54101 | 43.54101 | 43.54101 | 43.54101 | 154 |
| 10th Dec 2025 (Wed) | 43.54101 | 43.54101 | 43.54101 | 43.54101 | 342 |
| 9th Dec 2025 (Tue) | 43.62715 | 43.62715 | 43.62715 | 43.62715 | 12,036 |
| 8th Dec 2025 (Mon) | 42.96721 | 42.96721 | 42.96721 | 42.96721 | 15,643 |