Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lincoln Nationa (0JV3) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 40.46545 40.46545 40.46545 40.46545 0
28th Oct 2025 (Tue) 40.46545 40.46545 40.46545 40.46545 97
27th Oct 2025 (Mon) 39.79964 39.79964 39.79964 39.79964 28
24th Oct 2025 (Fri) 39.44019 39.44019 39.44019 39.44019 81
23rd Oct 2025 (Thu) 39.44019 39.44019 39.44019 39.44019 20
22nd Oct 2025 (Wed) 39.39209 39.39209 39.39209 39.39209 5
21st Oct 2025 (Tue) 38.22616 38.22616 38.22616 38.22616 181
20th Oct 2025 (Mon) 38.22616 38.22616 38.22616 38.22616 0
17th Oct 2025 (Fri) 38.40353 38.40353 38.40353 38.40353 217
16th Oct 2025 (Thu) 38.53424 38.53424 38.53424 38.53424 2,002
15th Oct 2025 (Wed) 39.81523 39.81523 39.81523 39.81523 6
14th Oct 2025 (Tue) 39.90123 39.90123 39.90123 39.90123 190
13th Oct 2025 (Mon) 39.45101 39.45101 39.45101 39.45101 34
10th Oct 2025 (Fri) 39.45101 39.45101 39.45101 39.45101 610
9th Oct 2025 (Thu) 39.89909 39.89909 39.89909 39.89909 1,595
8th Oct 2025 (Wed) 39.89909 39.89909 39.89909 39.89909 234
7th Oct 2025 (Tue) 40.24805 40.24805 40.24805 40.24805 55
6th Oct 2025 (Mon) 41.03832 41.03832 41.03832 41.03832 444
3rd Oct 2025 (Fri) 40.36966 40.36966 40.36966 40.36966 93
2nd Oct 2025 (Thu) 39.98028 39.98028 39.98028 39.98028 171
1st Oct 2025 (Wed) 40.07747 40.07747 40.07747 40.07747 47
30th Sep 2025 (Tue) 40.38098 40.38098 40.38098 40.38098 127
29th Sep 2025 (Mon) 39.67355 39.67355 39.67355 39.67355 202
26th Sep 2025 (Fri) 40.69864 40.69864 40.69864 40.69864 2
25th Sep 2025 (Thu) 40.61715 40.61715 40.61715 40.61715 83
24th Sep 2025 (Wed) 40.82039 40.82039 40.82039 40.82039 3
23rd Sep 2025 (Tue) 41.34461 41.34461 41.34461 41.34461 1
22nd Sep 2025 (Mon) 40.63999 40.63999 40.63999 40.63999 88
19th Sep 2025 (Fri) 41.32848 41.32848 41.32848 41.32848 601
18th Sep 2025 (Thu) 39.16197 39.16197 39.16197 39.16197 211
17th Sep 2025 (Wed) 39.27209 39.27209 39.27209 39.27209 8
16th Sep 2025 (Tue) 39.47142 39.47142 39.47142 39.47142 2,495
15th Sep 2025 (Mon) 41.31454 41.31454 41.31454 41.31454 2,078
12th Sep 2025 (Fri) 41.31454 41.31454 41.31454 41.31454 533
11th Sep 2025 (Thu) 41.31454 41.31454 41.31454 41.31454 23
10th Sep 2025 (Wed) 41.31454 41.31454 41.31454 41.31454 323
9th Sep 2025 (Tue) 40.75713 40.75713 40.75713 40.75713 44
8th Sep 2025 (Mon) 40.7617 40.7617 40.7617 40.7617 431
5th Sep 2025 (Fri) 42.9155 42.9155 42.9155 42.9155 78
4th Sep 2025 (Thu) 42.33309 42.33309 42.33309 42.33309 491
3rd Sep 2025 (Wed) 42.33309 42.33309 42.33309 42.33309 71
2nd Sep 2025 (Tue) 42.55072 42.55072 42.55072 42.55072 203
1st Sep 2025 (Mon) 42.84332 42.84332 42.84332 42.84332 0
29th Aug 2025 (Fri) 43.09149 43.09149 43.09149 43.09149 8
FTSE 100 Latest
Value9,696.74
Change0.00