Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lincoln Nationa (0JV3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 41.03356 41.03356 41.03356 41.03356 21
28th Nov 2025 (Fri) 41.03356 41.03356 41.03356 41.03356 1,314
27th Nov 2025 (Thu) 41.47964 41.47964 41.47964 41.47964 0
26th Nov 2025 (Wed) 41.47964 41.47964 41.47964 41.47964 7
25th Nov 2025 (Tue) 41.32913 41.32913 41.32913 41.32913 18
24th Nov 2025 (Mon) 39.93358 39.93358 39.93358 39.93358 26
21st Nov 2025 (Fri) 38.728 38.728 38.728 38.728 3
20th Nov 2025 (Thu) 40.47879 40.47879 40.47879 40.47879 36
19th Nov 2025 (Wed) 40.27064 40.27064 40.27064 40.27064 112
18th Nov 2025 (Tue) 39.29746 39.29746 39.29746 39.29746 12
17th Nov 2025 (Mon) 40.23525 40.23525 40.23525 40.23525 500
14th Nov 2025 (Fri) 41.15107 41.15107 41.15107 41.15107 56
13th Nov 2025 (Thu) 42.0664 42.0664 42.0664 42.0664 39
12th Nov 2025 (Wed) 42.0664 42.0664 42.0664 42.0664 556
11th Nov 2025 (Tue) 40.90056 40.90056 40.90056 40.90056 61
10th Nov 2025 (Mon) 41.64098 41.64098 41.64098 41.64098 35
7th Nov 2025 (Fri) 40.4459 40.4459 40.4459 40.4459 45
6th Nov 2025 (Thu) 41.20823 41.20823 41.20823 41.20823 53
5th Nov 2025 (Wed) 40.45059 40.45059 40.45059 40.45059 8
4th Nov 2025 (Tue) 41.23269 41.23269 41.23269 41.23269 69
3rd Nov 2025 (Mon) 41.09748 41.09748 41.09748 41.09748 398
31st Oct 2025 (Fri) 41.09748 41.09748 41.09748 41.09748 328
30th Oct 2025 (Thu) 41.09748 41.09748 41.09748 41.09748 3,776
29th Oct 2025 (Wed) 40.46545 40.46545 40.46545 40.46545 16
28th Oct 2025 (Tue) 40.46545 40.46545 40.46545 40.46545 97
27th Oct 2025 (Mon) 39.79964 39.79964 39.79964 39.79964 28
24th Oct 2025 (Fri) 39.44019 39.44019 39.44019 39.44019 81
23rd Oct 2025 (Thu) 39.44019 39.44019 39.44019 39.44019 20
22nd Oct 2025 (Wed) 39.39209 39.39209 39.39209 39.39209 5
21st Oct 2025 (Tue) 38.22616 38.22616 38.22616 38.22616 181
20th Oct 2025 (Mon) 38.22616 38.22616 38.22616 38.22616 0
17th Oct 2025 (Fri) 38.40353 38.40353 38.40353 38.40353 217
16th Oct 2025 (Thu) 38.53424 38.53424 38.53424 38.53424 2,002
15th Oct 2025 (Wed) 39.81523 39.81523 39.81523 39.81523 6
14th Oct 2025 (Tue) 39.90123 39.90123 39.90123 39.90123 190
13th Oct 2025 (Mon) 39.45101 39.45101 39.45101 39.45101 34
10th Oct 2025 (Fri) 39.45101 39.45101 39.45101 39.45101 610
9th Oct 2025 (Thu) 39.89909 39.89909 39.89909 39.89909 1,595
8th Oct 2025 (Wed) 39.89909 39.89909 39.89909 39.89909 234
7th Oct 2025 (Tue) 40.24805 40.24805 40.24805 40.24805 55
6th Oct 2025 (Mon) 41.03832 41.03832 41.03832 41.03832 444
3rd Oct 2025 (Fri) 40.36966 40.36966 40.36966 40.36966 93
2nd Oct 2025 (Thu) 39.98028 39.98028 39.98028 39.98028 171
FTSE 100 Latest
Value9,702.53
Change-17.98