| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| 2nd Apr 2026 (Thu) | 34.92 | 34.92 | 34.92 | 34.92 | 280 |
| 1st Apr 2026 (Wed) | 36.13 | 36.13 | 36.13 | 36.13 | 8 |
| 31st Mar 2026 (Tue) | 35.38 | 35.38 | 35.38 | 35.38 | 102 |
| 30th Mar 2026 (Mon) | 34.19 | 34.19 | 34.19 | 34.19 | 169 |
| 27th Mar 2026 (Fri) | 34.37 | 34.37 | 34.37 | 34.37 | 527 |
| 26th Mar 2026 (Thu) | 35.82 | 35.82 | 35.82 | 35.82 | 103 |
| 25th Mar 2026 (Wed) | 35.87 | 35.87 | 35.87 | 35.87 | 46 |
| 24th Mar 2026 (Tue) | 34.92 | 34.92 | 34.92 | 34.92 | 303 |
| 23rd Mar 2026 (Mon) | 34.86 | 34.86 | 34.86 | 34.86 | 4,530 |
| 20th Mar 2026 (Fri) | 34.02 | 34.02 | 34.02 | 34.02 | 361 |
| 19th Mar 2026 (Thu) | 33.95 | 33.95 | 33.95 | 33.95 | 644 |
| 18th Mar 2026 (Wed) | 34.25 | 34.25 | 34.25 | 34.25 | 180 |
| 17th Mar 2026 (Tue) | 34.55 | 34.55 | 34.55 | 34.55 | 197 |
| 16th Mar 2026 (Mon) | 33.54 | 33.54 | 33.54 | 33.54 | 584 |
| 13th Mar 2026 (Fri) | 32.80164 | 32.80164 | 32.80164 | 32.80164 | 73 |
| 12th Mar 2026 (Thu) | 32.37 | 32.37 | 32.37 | 32.37 | 383 |
| 11th Mar 2026 (Wed) | 32.78 | 32.78 | 32.78 | 32.78 | 1,550 |
| 10th Mar 2026 (Tue) | 34.20 | 34.20 | 34.20 | 34.20 | 181 |
| 9th Mar 2026 (Mon) | 33.36 | 33.36 | 33.36 | 33.36 | 352 |
| 6th Mar 2026 (Fri) | 33.66 | 33.66 | 33.66 | 33.66 | 636 |
| 5th Mar 2026 (Thu) | 35.19 | 35.19 | 35.19 | 35.19 | 358 |
| 4th Mar 2026 (Wed) | 34.95 | 34.95 | 34.95 | 34.95 | 248 |
| 3rd Mar 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 1,124 |
| 2nd Mar 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.70 | 742 |
| 27th Feb 2026 (Fri) | 34.14 | 34.14 | 34.14 | 34.14 | 1,587 |
| 26th Feb 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 236 |
| 25th Feb 2026 (Wed) | 36.13 | 36.13 | 36.13 | 36.13 | 471 |
| 24th Feb 2026 (Tue) | 36.13 | 36.13 | 36.13 | 36.13 | 1,200 |
| 23rd Feb 2026 (Mon) | 36.44 | 36.44 | 36.44 | 36.44 | 2,286 |
| 20th Feb 2026 (Fri) | 39.62 | 39.62 | 39.62 | 39.62 | 87 |
| 19th Feb 2026 (Thu) | 40.68825 | 40.68825 | 40.68825 | 40.68825 | 228 |
| 18th Feb 2026 (Wed) | 41.69 | 41.69 | 41.69 | 41.69 | 28 |
| 17th Feb 2026 (Tue) | 41.45 | 41.45 | 41.45 | 41.45 | 894 |
| 16th Feb 2026 (Mon) | 40.75466 | 40.75466 | 40.75466 | 40.75466 | 0 |
| 13th Feb 2026 (Fri) | 40.31108 | 40.31108 | 40.31108 | 40.31108 | 682 |
| 12th Feb 2026 (Thu) | 40.43 | 40.43 | 40.43 | 40.43 | 434 |
| 11th Feb 2026 (Wed) | 38.85 | 38.85 | 38.85 | 38.85 | 311 |
| 10th Feb 2026 (Tue) | 39.10 | 39.10 | 39.10 | 39.10 | 127 |
| 9th Feb 2026 (Mon) | 40.23 | 40.23 | 40.23 | 40.23 | 10 |
| 6th Feb 2026 (Fri) | 40.23 | 40.23 | 40.23 | 40.23 | 147 |