| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 34.37 | 34.37 | 34.37 | 34.37 | 513 |
| 27th Feb 2026 (Fri) | 34.14 | 34.14 | 34.14 | 34.14 | 1,587 |
| 26th Feb 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 236 |
| 25th Feb 2026 (Wed) | 36.13 | 36.13 | 36.13 | 36.13 | 471 |
| 24th Feb 2026 (Tue) | 36.13 | 36.13 | 36.13 | 36.13 | 1,200 |
| 23rd Feb 2026 (Mon) | 36.44 | 36.44 | 36.44 | 36.44 | 2,286 |
| 20th Feb 2026 (Fri) | 39.62 | 39.62 | 39.62 | 39.62 | 87 |
| 19th Feb 2026 (Thu) | 40.68825 | 40.68825 | 40.68825 | 40.68825 | 228 |
| 18th Feb 2026 (Wed) | 41.69 | 41.69 | 41.69 | 41.69 | 28 |
| 17th Feb 2026 (Tue) | 41.45 | 41.45 | 41.45 | 41.45 | 894 |
| 16th Feb 2026 (Mon) | 40.75466 | 40.75466 | 40.75466 | 40.75466 | 0 |
| 13th Feb 2026 (Fri) | 40.31108 | 40.31108 | 40.31108 | 40.31108 | 682 |
| 12th Feb 2026 (Thu) | 40.43 | 40.43 | 40.43 | 40.43 | 434 |
| 11th Feb 2026 (Wed) | 38.85 | 38.85 | 38.85 | 38.85 | 311 |
| 10th Feb 2026 (Tue) | 39.10 | 39.10 | 39.10 | 39.10 | 127 |
| 9th Feb 2026 (Mon) | 40.23 | 40.23 | 40.23 | 40.23 | 10 |
| 6th Feb 2026 (Fri) | 40.23 | 40.23 | 40.23 | 40.23 | 147 |
| 5th Feb 2026 (Thu) | 40.02 | 40.02 | 40.02 | 40.02 | 31 |
| 4th Feb 2026 (Wed) | 40.85 | 40.85 | 40.85 | 40.85 | 29 |
| 3rd Feb 2026 (Tue) | 42.05 | 42.05 | 42.05 | 42.05 | 99 |
| 2nd Feb 2026 (Mon) | 42.57 | 42.57 | 42.57 | 42.57 | 92 |
| 30th Jan 2026 (Fri) | 42.26598 | 42.26598 | 42.26598 | 42.26598 | 170 |
| 29th Jan 2026 (Thu) | 40.93 | 40.93 | 40.93 | 40.93 | 781 |
| 28th Jan 2026 (Wed) | 41.17 | 41.17 | 41.17 | 41.17 | 147 |
| 27th Jan 2026 (Tue) | 41.30 | 41.30 | 41.30 | 41.30 | 4,948 |
| 26th Jan 2026 (Mon) | 41.17344 | 41.17344 | 41.17344 | 41.17344 | 51 |
| 23rd Jan 2026 (Fri) | 41.80 | 41.80 | 41.80 | 41.80 | 24 |
| 22nd Jan 2026 (Thu) | 41.54242 | 41.54242 | 41.54242 | 41.54242 | 10 |
| 21st Jan 2026 (Wed) | 41.34199 | 41.34199 | 41.34199 | 41.34199 | 25 |
| 20th Jan 2026 (Tue) | 39.94041 | 39.94041 | 39.94041 | 39.94041 | 504 |
| 19th Jan 2026 (Mon) | 41.61125 | 41.61125 | 41.61125 | 41.61125 | 0 |
| 16th Jan 2026 (Fri) | 41.61125 | 41.61125 | 41.61125 | 41.61125 | 381 |
| 15th Jan 2026 (Thu) | 41.96543 | 41.96543 | 41.96543 | 41.96543 | 28 |
| 14th Jan 2026 (Wed) | 41.23433 | 41.23433 | 41.23433 | 41.23433 | 73 |
| 13th Jan 2026 (Tue) | 42.37452 | 42.37452 | 42.37452 | 42.37452 | 74 |
| 12th Jan 2026 (Mon) | 42.37452 | 42.37452 | 42.37452 | 42.37452 | 452 |
| 9th Jan 2026 (Fri) | 43.95751 | 43.95751 | 43.95751 | 43.95751 | 184 |
| 8th Jan 2026 (Thu) | 44.99478 | 44.99478 | 44.99478 | 44.99478 | 281 |
| 7th Jan 2026 (Wed) | 45.73954 | 45.73954 | 45.73954 | 45.73954 | 140 |
| 6th Jan 2026 (Tue) | 46.26765 | 46.26765 | 46.26765 | 46.26765 | 5 |
| 5th Jan 2026 (Mon) | 45.68089 | 45.68089 | 45.68089 | 45.68089 | 287 |
| 2nd Jan 2026 (Fri) | 43.90195 | 43.90195 | 43.90195 | 43.90195 | 79 |