| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 34.67211 | 34.67211 | 34.67211 | 34.67211 | 858 |
| 1st Jul 2025 (Tue) | 34.83314 | 34.83314 | 34.83314 | 34.83314 | 503 |
| 30th Jun 2025 (Mon) | 35.02293 | 35.02293 | 35.02293 | 35.02293 | 36 |
| 27th Jun 2025 (Fri) | 35.08507 | 35.08507 | 35.08507 | 35.08507 | 112 |
| 26th Jun 2025 (Thu) | 33.83382 | 33.83382 | 33.83382 | 33.83382 | 328 |
| 25th Jun 2025 (Wed) | 32.78764 | 32.78764 | 32.78764 | 32.78764 | 203 |
| 24th Jun 2025 (Tue) | 33.42641 | 33.42641 | 33.42641 | 33.42641 | 8 |
| 23rd Jun 2025 (Mon) | 32.25193 | 32.25193 | 32.25193 | 32.25193 | 68 |
| 20th Jun 2025 (Fri) | 33.62439 | 33.62439 | 33.62439 | 33.62439 | 17 |
| 19th Jun 2025 (Thu) | 33.16561 | 33.16561 | 33.16561 | 33.16561 | 0 |
| 18th Jun 2025 (Wed) | 33.39618 | 33.39618 | 33.39618 | 33.39618 | 4 |
| 17th Jun 2025 (Tue) | 33.1962 | 33.1962 | 33.1962 | 33.1962 | 1 |
| 16th Jun 2025 (Mon) | 32.92491 | 32.92491 | 32.92491 | 32.92491 | 10 |
| 13th Jun 2025 (Fri) | 32.27661 | 32.27661 | 32.27661 | 32.27661 | 4 |
| 12th Jun 2025 (Thu) | 33.53248 | 33.53248 | 33.53248 | 33.53248 | 4 |
| 11th Jun 2025 (Wed) | 33.70025 | 33.70025 | 33.70025 | 33.70025 | 266 |
| 10th Jun 2025 (Tue) | 33.70025 | 33.70025 | 33.70025 | 33.70025 | 257 |
| 9th Jun 2025 (Mon) | 33.70025 | 33.70025 | 33.70025 | 33.70025 | 75 |
| 6th Jun 2025 (Fri) | 33.70025 | 33.70025 | 33.70025 | 33.70025 | 3 |
| 5th Jun 2025 (Thu) | 32.87852 | 32.87852 | 32.87852 | 32.87852 | 1 |
| 4th Jun 2025 (Wed) | 33.59601 | 33.59601 | 33.59601 | 33.59601 | 18 |
| 3rd Jun 2025 (Tue) | 32.84786 | 32.84786 | 32.84786 | 32.84786 | 10 |
| 2nd Jun 2025 (Mon) | 32.94422 | 32.94422 | 32.94422 | 32.94422 | 0 |
| 30th May 2025 (Fri) | 32.94422 | 32.94422 | 32.94422 | 32.94422 | 13 |
| 29th May 2025 (Thu) | 32.47698 | 32.47698 | 32.47698 | 32.47698 | 62 |
| 28th May 2025 (Wed) | 33.37718 | 33.37718 | 33.37718 | 33.37718 | 5 |
| 27th May 2025 (Tue) | 32.00185 | 32.00185 | 32.00185 | 32.00185 | 226 |
| 26th May 2025 (Mon) | 32.00185 | 32.00185 | 32.00185 | 32.00185 | 0 |
| 23rd May 2025 (Fri) | 32.00185 | 32.00185 | 32.00185 | 32.00185 | 52 |
| 22nd May 2025 (Thu) | 32.65199 | 32.65199 | 32.65199 | 32.65199 | 111 |
| 21st May 2025 (Wed) | 33.53023 | 33.53023 | 33.53023 | 33.53023 | 421 |
| 20th May 2025 (Tue) | 33.8883 | 33.8883 | 33.8883 | 33.8883 | 384 |
| 19th May 2025 (Mon) | 33.8883 | 33.8883 | 33.8883 | 33.8883 | 294 |
| 16th May 2025 (Fri) | 34.1478 | 34.1478 | 34.1478 | 34.1478 | 76 |
| 15th May 2025 (Thu) | 34.03489 | 34.03489 | 34.03489 | 34.03489 | 32 |
| 14th May 2025 (Wed) | 34.97137 | 34.97137 | 34.97137 | 34.97137 | 1,846 |
| 13th May 2025 (Tue) | 35.26522 | 35.26522 | 35.26522 | 35.26522 | 4 |
| 12th May 2025 (Mon) | 33.41889 | 33.41889 | 33.41889 | 33.41889 | 100 |
| 9th May 2025 (Fri) | 33.41889 | 33.41889 | 33.41889 | 33.41889 | 241 |
| 8th May 2025 (Thu) | 32.89727 | 32.89727 | 32.89727 | 32.89727 | 168 |
| 7th May 2025 (Wed) | 32.89727 | 32.89727 | 32.89727 | 32.89727 | 229 |
| 6th May 2025 (Tue) | 32.89727 | 32.89727 | 32.89727 | 32.89727 | 269 |
| 5th May 2025 (Mon) | 32.89727 | 32.89727 | 32.89727 | 32.89727 | 88 |