| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 33.70025 | 33.70025 | 33.70025 | 33.70025 | 3 |
| 5th Jun 2025 (Thu) | 32.87852 | 32.87852 | 32.87852 | 32.87852 | 1 |
| 4th Jun 2025 (Wed) | 33.59601 | 33.59601 | 33.59601 | 33.59601 | 18 |
| 3rd Jun 2025 (Tue) | 32.84786 | 32.84786 | 32.84786 | 32.84786 | 10 |
| 2nd Jun 2025 (Mon) | 32.94422 | 32.94422 | 32.94422 | 32.94422 | 0 |
| 30th May 2025 (Fri) | 32.94422 | 32.94422 | 32.94422 | 32.94422 | 13 |
| 29th May 2025 (Thu) | 32.47698 | 32.47698 | 32.47698 | 32.47698 | 62 |
| 28th May 2025 (Wed) | 33.37718 | 33.37718 | 33.37718 | 33.37718 | 5 |
| 27th May 2025 (Tue) | 32.00185 | 32.00185 | 32.00185 | 32.00185 | 226 |
| 26th May 2025 (Mon) | 32.00185 | 32.00185 | 32.00185 | 32.00185 | 0 |
| 23rd May 2025 (Fri) | 32.00185 | 32.00185 | 32.00185 | 32.00185 | 52 |
| 22nd May 2025 (Thu) | 32.65199 | 32.65199 | 32.65199 | 32.65199 | 111 |
| 21st May 2025 (Wed) | 33.53023 | 33.53023 | 33.53023 | 33.53023 | 421 |
| 20th May 2025 (Tue) | 33.8883 | 33.8883 | 33.8883 | 33.8883 | 384 |
| 19th May 2025 (Mon) | 33.8883 | 33.8883 | 33.8883 | 33.8883 | 294 |
| 16th May 2025 (Fri) | 34.1478 | 34.1478 | 34.1478 | 34.1478 | 76 |
| 15th May 2025 (Thu) | 34.03489 | 34.03489 | 34.03489 | 34.03489 | 32 |
| 14th May 2025 (Wed) | 34.97137 | 34.97137 | 34.97137 | 34.97137 | 1,846 |
| 13th May 2025 (Tue) | 35.26522 | 35.26522 | 35.26522 | 35.26522 | 4 |
| 12th May 2025 (Mon) | 33.41889 | 33.41889 | 33.41889 | 33.41889 | 100 |
| 9th May 2025 (Fri) | 33.41889 | 33.41889 | 33.41889 | 33.41889 | 241 |
| 8th May 2025 (Thu) | 32.89727 | 32.89727 | 32.89727 | 32.89727 | 168 |
| 7th May 2025 (Wed) | 32.89727 | 32.89727 | 32.89727 | 32.89727 | 229 |
| 6th May 2025 (Tue) | 32.89727 | 32.89727 | 32.89727 | 32.89727 | 269 |
| 5th May 2025 (Mon) | 32.89727 | 32.89727 | 32.89727 | 32.89727 | 88 |
| 2nd May 2025 (Fri) | 32.89727 | 32.89727 | 32.89727 | 32.89727 | 326 |
| 1st May 2025 (Thu) | 32.03107 | 32.03107 | 32.03107 | 32.03107 | 957 |
| 30th Apr 2025 (Wed) | 32.03107 | 32.03107 | 32.03107 | 32.03107 | 56 |
| 29th Apr 2025 (Tue) | 32.03107 | 32.03107 | 32.03107 | 32.03107 | 1,077 |
| 28th Apr 2025 (Mon) | 31.38453 | 31.38453 | 31.38453 | 31.38453 | 43 |
| 25th Apr 2025 (Fri) | 31.38453 | 31.38453 | 31.38453 | 31.38453 | 80 |
| 24th Apr 2025 (Thu) | 31.2453 | 31.2453 | 31.2453 | 31.2453 | 268 |
| 23rd Apr 2025 (Wed) | 30.74412 | 30.74412 | 30.74412 | 30.74412 | 226 |
| 22nd Apr 2025 (Tue) | 30.74412 | 30.74412 | 30.74412 | 30.74412 | 105 |
| 21st Apr 2025 (Mon) | 29.9132 | 29.9132 | 29.9132 | 29.9132 | 0 |
| 18th Apr 2025 (Fri) | 29.9132 | 29.9132 | 29.9132 | 29.9132 | 0 |
| 17th Apr 2025 (Thu) | 29.9132 | 29.9132 | 29.9132 | 29.9132 | 334 |
| 16th Apr 2025 (Wed) | 30.4267 | 30.4267 | 30.4267 | 30.4267 | 14 |
| 15th Apr 2025 (Tue) | 30.4267 | 30.4267 | 30.4267 | 30.4267 | 4,541 |
| 14th Apr 2025 (Mon) | 30.38315 | 30.38315 | 30.38315 | 30.38315 | 20 |
| 11th Apr 2025 (Fri) | 28.39737 | 28.39737 | 28.39737 | 28.39737 | 1,034 |
| 10th Apr 2025 (Thu) | 30.31485 | 30.31485 | 30.31485 | 30.31485 | 62 |
| 9th Apr 2025 (Wed) | 29.24433 | 29.24433 | 29.24433 | 29.24433 | 5,960 |
| 8th Apr 2025 (Tue) | 30.91206 | 30.91206 | 30.91206 | 30.91206 | 690 |
| 7th Apr 2025 (Mon) | 29.34783 | 29.34783 | 29.34783 | 29.34783 | 251 |