| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $70.64 | OTC Trade |
17:57:03 - 11-Apr-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
17:31:55 - 11-Apr-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
16:58:59 - 11-Apr-25 |
| Unknown* | 0 | $69.50 | OTC Trade |
16:22:53 - 11-Apr-25 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:55:08 - 11-Apr-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
14:54:05 - 11-Apr-25 |
| Unknown* | 0 | $73.40 | OTC Trade |
14:30:35 - 11-Apr-25 |
| Unknown* | 0 | $73.40 | OTC Trade |
14:30:34 - 11-Apr-25 |
| Unknown* | 180 | $71.5153 | OTC Trade |
17:44:22 - 10-Apr-25 |
| Unknown* | 0 | $71.98 | OTC Trade |
16:37:32 - 10-Apr-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
16:35:29 - 10-Apr-25 |
| Unknown* | 0 | $72.12 | OTC Trade |
16:31:52 - 10-Apr-25 |
| Unknown* | 4 | $72.12 | OTC Trade |
16:31:52 - 10-Apr-25 |
| Unknown* | 0 | $72.12 | OTC Trade |
16:31:52 - 10-Apr-25 |
| Unknown* | 1 | $72.12 | OTC Trade |
16:31:52 - 10-Apr-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
16:06:18 - 10-Apr-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
15:13:34 - 10-Apr-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
15:13:34 - 10-Apr-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
15:13:34 - 10-Apr-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
15:13:34 - 10-Apr-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
15:13:34 - 10-Apr-25 |
| Unknown* | 0 | $71.99 | OTC Trade |
15:07:21 - 10-Apr-25 |
| Unknown* | 0 | $71.99 | OTC Trade |
15:07:21 - 10-Apr-25 |
| Unknown* | 0 | $72.39 | OTC Trade |
14:53:47 - 10-Apr-25 |
| Unknown* | 0 | $72.39 | OTC Trade |
14:53:47 - 10-Apr-25 |
| Unknown* | 0 | $72.39 | OTC Trade |
14:53:47 - 10-Apr-25 |
| Unknown* | 0 | $72.39 | OTC Trade |
14:53:47 - 10-Apr-25 |
| Unknown* | 0 | $72.39 | OTC Trade |
14:53:47 - 10-Apr-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:51:43 - 10-Apr-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:51:41 - 10-Apr-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:51:39 - 10-Apr-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:51:39 - 10-Apr-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:51:38 - 10-Apr-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
14:40:29 - 10-Apr-25 |
| Unknown* | 1 | $72.51 | OTC Trade |
14:39:15 - 10-Apr-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
14:31:48 - 10-Apr-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
14:31:47 - 10-Apr-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
14:31:45 - 10-Apr-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
14:31:45 - 10-Apr-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
14:31:45 - 10-Apr-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
14:31:45 - 10-Apr-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
14:31:45 - 10-Apr-25 |
| Unknown* | 5 | $74.28 | OTC Trade |
14:31:19 - 10-Apr-25 |
| Unknown* | 50 | $74.955 | OTC Trade |
20:55:21 - 09-Apr-25 |
| Unknown* | 13 | $74.92 | Cross OTC Trade |
20:11:38 - 09-Apr-25 |
| Unknown* | 13 | $74.92 | Cross OTC Trade |
20:11:38 - 09-Apr-25 |
| Unknown* | 5 | $74.575 | OTC Trade |
20:05:33 - 09-Apr-25 |
| Unknown* | 3 | $73.6534 | Cross OTC Trade |
19:22:44 - 09-Apr-25 |
| Unknown* | 2 | $69.045 | Cross OTC Trade |
17:55:27 - 09-Apr-25 |
| Unknown* | 9 | $68.6806 | OTC Trade |
16:55:01 - 09-Apr-25 |
| Unknown* | 2 | $69.185 | Cross OTC Trade |
16:45:24 - 09-Apr-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
16:10:26 - 09-Apr-25 |
| Unknown* | 7 | $68.73 | OTC Trade |
15:56:11 - 09-Apr-25 |
| Unknown* | 1 | $69.3749 | Cross OTC Trade |
15:51:31 - 09-Apr-25 |
| Unknown* | 6 | $71.79322 | Currency Conversion Negotiated Trade |
15:21:59 - 09-Apr-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
14:52:43 - 09-Apr-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:52:14 - 09-Apr-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:52:14 - 09-Apr-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:52:14 - 09-Apr-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:52:13 - 09-Apr-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:52:13 - 09-Apr-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:52:11 - 09-Apr-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:52:11 - 09-Apr-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:52:11 - 09-Apr-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
14:52:04 - 09-Apr-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
14:52:02 - 09-Apr-25 |
| Unknown* | 1 | $71.88 | OTC Trade |
14:52:02 - 09-Apr-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
14:51:57 - 09-Apr-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
14:51:56 - 09-Apr-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
14:51:54 - 09-Apr-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:51:53 - 09-Apr-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:51:53 - 09-Apr-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:56 - 09-Apr-25 |
| Unknown* | 0 | $74.94 | OTC Trade |
17:06:22 - 08-Apr-25 |
| Unknown* | 53 | $73.4623 | OTC Trade |
16:26:29 - 08-Apr-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
16:09:02 - 08-Apr-25 |
| Unknown* | 0 | $74.32 | OTC Trade |
15:58:20 - 08-Apr-25 |
| Unknown* | 0 | $75.15 | OTC Trade |
15:43:06 - 08-Apr-25 |
| Unknown* | 1 | $74.62 | OTC Trade |
15:35:23 - 08-Apr-25 |
| Unknown* | 0 | $75.44 | OTC Trade |
15:22:50 - 08-Apr-25 |
| Unknown* | 1 | $75.4327 | Cross OTC Trade |
15:21:25 - 08-Apr-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
15:20:00 - 08-Apr-25 |
| Unknown* | 0 | $74.97 | OTC Trade |
15:13:53 - 08-Apr-25 |
| Unknown* | 2 | $74.99 | OTC Trade |
15:10:50 - 08-Apr-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
14:59:46 - 08-Apr-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:54:19 - 08-Apr-25 |
| Unknown* | 0 | $74.48 | OTC Trade |
14:54:19 - 08-Apr-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:53:57 - 08-Apr-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:53:57 - 08-Apr-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:53:34 - 08-Apr-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:53:21 - 08-Apr-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:53:15 - 08-Apr-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:53:06 - 08-Apr-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:53:02 - 08-Apr-25 |
| Unknown* | 2 | $75.01 | OTC Trade |
14:52:55 - 08-Apr-25 |
| Unknown* | 1 | $75.01 | OTC Trade |
14:52:40 - 08-Apr-25 |
| Unknown* | 0 | $75.01 | OTC Trade |
14:52:38 - 08-Apr-25 |
| Unknown* | 1 | $74.05 | OTC Trade |
14:51:05 - 08-Apr-25 |
| Unknown* | 2 | $74.05 | OTC Trade |
14:51:05 - 08-Apr-25 |
| Unknown* | 0 | $72.47 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $73.27 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 0 | $73.27 | OTC Trade |
14:31:29 - 08-Apr-25 |
| Unknown* | 5 | $73.27 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $73.27 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $72.47 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $73.27 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $73.27 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $72.47 | OTC Trade |
14:31:27 - 08-Apr-25 |
| Unknown* | 1 | $73.27 | OTC Trade |
14:30:57 - 08-Apr-25 |
| Unknown* | 0 | $73.27 | OTC Trade |
14:30:55 - 08-Apr-25 |
| Unknown* | 1 | $71.67 | OTC Trade |
17:18:12 - 07-Apr-25 |
| Unknown* | 10 | $72.1162 | OTC Trade |
17:06:14 - 07-Apr-25 |
| Unknown* | 200 | $72.55 | OTC Trade |
16:59:45 - 07-Apr-25 |
| Unknown* | 53 | $71.611 | OTC Trade |
14:58:19 - 07-Apr-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:38:28 - 07-Apr-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:38:25 - 07-Apr-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:38:24 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:38:03 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:38:03 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:37:16 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:37:16 - 07-Apr-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:37:15 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:37:15 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:37:15 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:37:15 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:37:15 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:37:15 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:37:15 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:37:14 - 07-Apr-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:37:14 - 07-Apr-25 |
| Unknown* | 60 | $69.2607 | Cross OTC Trade |
14:36:40 - 07-Apr-25 |
| Unknown* | 156 | $69.0951 | OTC Trade |
14:36:40 - 07-Apr-25 |
| Unknown* | 76 | $69.0866 | OTC Trade |
14:36:40 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:27 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:26 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:24 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:24 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:24 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:23 - 07-Apr-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:36:23 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:20 - 07-Apr-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:36:20 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:17 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:16 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:15 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:15 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:14 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:14 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:13 - 07-Apr-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:36:11 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:11 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:11 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:11 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:10 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:10 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:10 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:10 - 07-Apr-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:36:10 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:09 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:36:09 - 07-Apr-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:36:09 - 07-Apr-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:36:09 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:56 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:56 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:55 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:55 - 07-Apr-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:35:55 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:55 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:55 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:54 - 07-Apr-25 |
| Unknown* | 1 | $70.02 | OTC Trade |
14:35:54 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:54 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:54 - 07-Apr-25 |
| Unknown* | 1 | $70.02 | OTC Trade |
14:35:53 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:53 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:44 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:44 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:44 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:43 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:40 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:40 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:39 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:39 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:39 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:39 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:39 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:39 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:39 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:39 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:39 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:39 - 07-Apr-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:35:39 - 07-Apr-25 |