| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $85.35 | OTC Trade |
16:14:05 - 05-Dec-25 |
| Unknown* | 0 | $85.45 | OTC Trade |
15:57:38 - 05-Dec-25 |
| Unknown* | 0 | $85.61 | OTC Trade |
15:11:39 - 05-Dec-25 |
| Unknown* | 0 | $85.90 | OTC Trade |
14:51:00 - 05-Dec-25 |
| Unknown* | 0 | $85.90 | OTC Trade |
14:51:00 - 05-Dec-25 |
| Unknown* | 0 | $85.90 | OTC Trade |
14:50:59 - 05-Dec-25 |
| Unknown* | 0 | $84.89 | OTC Trade |
14:30:32 - 05-Dec-25 |
| Unknown* | 0 | $84.89 | OTC Trade |
14:30:32 - 05-Dec-25 |
| Unknown* | 0 | $84.89 | OTC Trade |
14:30:31 - 05-Dec-25 |
| Unknown* | 0 | $84.89 | OTC Trade |
14:30:30 - 05-Dec-25 |
| Unknown* | 0 | $84.89 | OTC Trade |
14:30:30 - 05-Dec-25 |
| Unknown* | 6 | $85.23 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 3 | $86.0058 | Cross OTC Trade |
19:40:24 - 03-Dec-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
17:39:30 - 03-Dec-25 |
| Unknown* | 0 | $84.98 | OTC Trade |
16:02:56 - 03-Dec-25 |
| Unknown* | 0 | $84.82 | OTC Trade |
15:32:08 - 03-Dec-25 |
| Unknown* | 0 | $85.26 | OTC Trade |
15:22:34 - 03-Dec-25 |
| Unknown* | 0 | $85.26 | OTC Trade |
15:22:34 - 03-Dec-25 |
| Unknown* | 0 | $84.85 | OTC Trade |
15:15:25 - 03-Dec-25 |
| Unknown* | 0 | $84.85 | OTC Trade |
15:15:24 - 03-Dec-25 |
| Unknown* | 0 | $84.86 | OTC Trade |
15:12:49 - 03-Dec-25 |
| Unknown* | 6 | $84.68 | OTC Trade |
15:10:14 - 03-Dec-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
14:58:56 - 03-Dec-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
14:58:56 - 03-Dec-25 |
| Unknown* | 0 | $86.93 | OTC Trade |
14:30:14 - 03-Dec-25 |
| Unknown* | 0 | $86.93 | OTC Trade |
14:30:14 - 03-Dec-25 |
| Unknown* | 0 | $86.08 | OTC Trade |
18:11:41 - 02-Dec-25 |
| Unknown* | 0 | $86.08 | OTC Trade |
18:11:17 - 02-Dec-25 |
| Unknown* | 0 | $86.08 | OTC Trade |
18:11:17 - 02-Dec-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
16:31:48 - 02-Dec-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
16:31:48 - 02-Dec-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
16:31:48 - 02-Dec-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
16:31:48 - 02-Dec-25 |
| Unknown* | 8 | $85.94 | OTC Trade |
16:11:49 - 02-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
15:22:23 - 02-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
15:22:23 - 02-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
15:22:23 - 02-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
15:22:23 - 02-Dec-25 |
| Unknown* | 0 | $86.70 | OTC Trade |
15:11:54 - 02-Dec-25 |
| Unknown* | 0 | $86.70 | OTC Trade |
15:11:54 - 02-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:37:00 - 02-Dec-25 |
| Unknown* | 0 | $86.30 | OTC Trade |
19:56:08 - 01-Dec-25 |
| Unknown* | 5 | $86.787 | OTC Trade |
15:34:57 - 01-Dec-25 |
| Unknown* | 1 | $86.4235 | Cross OTC Trade |
15:31:33 - 01-Dec-25 |
| Unknown* | 30 | $87.10 | Negotiated Trade |
15:30:59 - 01-Dec-25 |
| Unknown* | 0 | $86.34 | OTC Trade |
15:30:25 - 01-Dec-25 |
| Unknown* | 0 | $87.21 | OTC Trade |
15:19:31 - 01-Dec-25 |
| Unknown* | 0 | $87.68 | OTC Trade |
15:12:17 - 01-Dec-25 |
| Unknown* | 0 | $87.68 | OTC Trade |
15:12:16 - 01-Dec-25 |
| Unknown* | 0 | $87.52 | OTC Trade |
14:50:58 - 01-Dec-25 |
| Unknown* | 0 | $87.78 | OTC Trade |
14:50:57 - 01-Dec-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
14:44:42 - 01-Dec-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
14:44:42 - 01-Dec-25 |
| Unknown* | 0 | $86.58 | OTC Trade |
14:31:32 - 01-Dec-25 |
| Unknown* | 0 | $86.58 | OTC Trade |
14:31:29 - 01-Dec-25 |
| Unknown* | 0 | $88.09 | OTC Trade |
14:31:26 - 01-Dec-25 |
| Unknown* | 0 | $88.09 | OTC Trade |
14:31:25 - 01-Dec-25 |
| Unknown* | 0 | $88.09 | OTC Trade |
14:31:06 - 01-Dec-25 |
| Unknown* | 0 | $88.09 | OTC Trade |
14:31:05 - 01-Dec-25 |
| Unknown* | 0 | $87.57 | OTC Trade |
15:41:03 - 28-Nov-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:50:59 - 28-Nov-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:45:47 - 28-Nov-25 |
| Unknown* | 4 | $86.93 | Cross OTC Trade |
14:37:37 - 28-Nov-25 |
| Unknown* | 0 | $88.08 | OTC Trade |
14:30:56 - 28-Nov-25 |
| Unknown* | 0 | $88.08 | OTC Trade |
14:30:56 - 28-Nov-25 |
| Unknown* | 0 | $86.91 | OTC Trade |
14:30:55 - 28-Nov-25 |
| Unknown* | 0 | $86.91 | OTC Trade |
14:30:55 - 28-Nov-25 |
| Unknown* | 0 | $87.15 | OTC Trade |
18:00:36 - 26-Nov-25 |
| Unknown* | 0 | $87.15 | OTC Trade |
18:00:36 - 26-Nov-25 |
| Unknown* | 0 | $86.91 | OTC Trade |
17:32:59 - 26-Nov-25 |
| Unknown* | 0 | $86.91 | OTC Trade |
17:32:59 - 26-Nov-25 |
| Unknown* | 0 | $86.73 | OTC Trade |
17:24:22 - 26-Nov-25 |
| Unknown* | 0 | $86.73 | OTC Trade |
17:24:22 - 26-Nov-25 |
| Unknown* | 0 | $86.73 | OTC Trade |
17:24:21 - 26-Nov-25 |
| Unknown* | 0 | $86.73 | OTC Trade |
17:24:21 - 26-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
16:27:24 - 26-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
16:27:24 - 26-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
16:27:24 - 26-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
16:27:23 - 26-Nov-25 |
| Unknown* | 0 | $86.72 | OTC Trade |
16:00:34 - 26-Nov-25 |
| Unknown* | 0 | $86.72 | OTC Trade |
16:00:34 - 26-Nov-25 |
| Unknown* | 0 | $86.29 | OTC Trade |
15:13:31 - 26-Nov-25 |
| Unknown* | 0 | $86.29 | OTC Trade |
15:13:31 - 26-Nov-25 |
| Unknown* | 0 | $86.29 | OTC Trade |
15:13:31 - 26-Nov-25 |
| Unknown* | 0 | $86.29 | OTC Trade |
15:13:31 - 26-Nov-25 |
| Unknown* | 0 | $86.29 | OTC Trade |
15:13:30 - 26-Nov-25 |
| Unknown* | 0 | $86.66 | OTC Trade |
14:52:03 - 26-Nov-25 |
| Unknown* | 0 | $86.19 | OTC Trade |
14:51:02 - 26-Nov-25 |
| Unknown* | 0 | $86.19 | OTC Trade |
14:51:02 - 26-Nov-25 |
| Unknown* | 0 | $86.19 | OTC Trade |
14:51:02 - 26-Nov-25 |
| Unknown* | 0 | $86.19 | OTC Trade |
14:51:02 - 26-Nov-25 |
| Unknown* | 0 | $84.56 | OTC Trade |
14:30:31 - 26-Nov-25 |
| Unknown* | 0 | $84.56 | OTC Trade |
14:30:30 - 26-Nov-25 |
| Unknown* | 0 | $85.73 | OTC Trade |
15:34:49 - 25-Nov-25 |
| Unknown* | 0 | $85.73 | OTC Trade |
15:34:48 - 25-Nov-25 |
| Unknown* | 0 | $85.30 | OTC Trade |
14:58:33 - 25-Nov-25 |
| Unknown* | 0 | $85.30 | OTC Trade |
14:58:33 - 25-Nov-25 |
| Unknown* | 0 | $86.07 | OTC Trade |
14:50:58 - 25-Nov-25 |
| Unknown* | 0 | $86.07 | OTC Trade |
14:50:58 - 25-Nov-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
14:50:57 - 25-Nov-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
14:50:57 - 25-Nov-25 |
| Unknown* | 0 | $85.96 | OTC Trade |
14:40:41 - 25-Nov-25 |
| Unknown* | 0 | $85.96 | OTC Trade |
14:40:41 - 25-Nov-25 |
| Unknown* | 0 | $84.89 | OTC Trade |
14:30:31 - 25-Nov-25 |
| Unknown* | 0 | $85.25 | OTC Trade |
14:30:30 - 25-Nov-25 |
| Unknown* | 0 | $84.89 | OTC Trade |
14:30:29 - 25-Nov-25 |
| Unknown* | 0 | $85.25 | OTC Trade |
14:30:28 - 25-Nov-25 |
| Unknown* | 0 | $85.33 | OTC Trade |
19:11:52 - 24-Nov-25 |
| Unknown* | 0 | $85.23 | OTC Trade |
19:03:30 - 24-Nov-25 |
| Unknown* | 1 | $84.8651 | Cross OTC Trade |
18:34:19 - 24-Nov-25 |
| Unknown* | 0 | $84.97 | OTC Trade |
18:01:06 - 24-Nov-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
17:27:28 - 24-Nov-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
17:27:28 - 24-Nov-25 |
| Unknown* | 0 | $85.16 | OTC Trade |
17:11:15 - 24-Nov-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
16:51:40 - 24-Nov-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
16:51:39 - 24-Nov-25 |
| Unknown* | 0 | $85.40 | OTC Trade |
16:23:45 - 24-Nov-25 |
| Unknown* | 0 | $85.40 | OTC Trade |
16:23:45 - 24-Nov-25 |
| Unknown* | 0 | $85.40 | OTC Trade |
16:23:45 - 24-Nov-25 |
| Unknown* | 0 | $85.40 | OTC Trade |
16:23:45 - 24-Nov-25 |
| Unknown* | 0 | $85.40 | OTC Trade |
16:23:44 - 24-Nov-25 |
| Unknown* | 11 | $84.9748 | Currency Conversion Negotiated Trade |
15:43:21 - 24-Nov-25 |
| Unknown* | 0 | $84.09 | OTC Trade |
14:55:27 - 24-Nov-25 |
| Unknown* | 0 | $84.09 | OTC Trade |
14:55:26 - 24-Nov-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
14:51:17 - 24-Nov-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
14:51:17 - 24-Nov-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
14:51:17 - 24-Nov-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
14:51:16 - 24-Nov-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
14:51:16 - 24-Nov-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
14:51:16 - 24-Nov-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
14:51:16 - 24-Nov-25 |
| Unknown* | 2 | $85.4249 | Cross OTC Trade |
14:40:09 - 24-Nov-25 |
| Unknown* | 3 | $84.85 | Cross OTC Trade |
14:38:34 - 24-Nov-25 |
| Unknown* | 0 | $84.70 | OTC Trade |
14:38:05 - 24-Nov-25 |
| Unknown* | 0 | $84.70 | OTC Trade |
14:38:05 - 24-Nov-25 |
| Unknown* | 0 | $84.14 | OTC Trade |
14:31:24 - 24-Nov-25 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:31:02 - 24-Nov-25 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:31:01 - 24-Nov-25 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:31:01 - 24-Nov-25 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:31:01 - 24-Nov-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
14:31:01 - 24-Nov-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
14:31:00 - 24-Nov-25 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:31:00 - 24-Nov-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
14:31:00 - 24-Nov-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
14:31:00 - 24-Nov-25 |
| Unknown* | 1 | $87.23 | OTC Trade |
14:30:22 - 24-Nov-25 |
| Unknown* | 6 | $85.3152 | Cross OTC Trade |
16:27:27 - 21-Nov-25 |
| Unknown* | 3 | $85.175 | OTC Trade |
15:24:17 - 21-Nov-25 |
| Unknown* | 117 | $85.175 | OTC Trade |
15:24:17 - 21-Nov-25 |
| Unknown* | 4 | $85.745 | OTC Trade |
14:50:15 - 21-Nov-25 |
| Unknown* | 10 | $85.62 | OTC Trade |
14:33:50 - 21-Nov-25 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:32:16 - 21-Nov-25 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:32:14 - 21-Nov-25 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:32:07 - 21-Nov-25 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:59 - 21-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
14:31:57 - 21-Nov-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
14:31:57 - 21-Nov-25 |
| Unknown* | 0 | $85.00 | OTC Trade |
14:31:56 - 21-Nov-25 |
| Unknown* | 111 | $85.755 | OTC Trade |
18:39:49 - 20-Nov-25 |
| Unknown* | 4 | $86.5897 | Cross OTC Trade |
18:20:56 - 20-Nov-25 |
| Unknown* | 3 | $86.7343 | Cross OTC Trade |
17:27:50 - 20-Nov-25 |
| Unknown* | 2 | $86.7343 | Cross OTC Trade |
17:27:50 - 20-Nov-25 |
| Unknown* | 0 | $86.79 | OTC Trade |
16:47:10 - 20-Nov-25 |
| Unknown* | 0 | $86.79 | OTC Trade |
16:47:10 - 20-Nov-25 |
| Unknown* | 2 | $87.855 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 0 | $88.16 | OTC Trade |
14:51:14 - 20-Nov-25 |
| Unknown* | 0 | $88.16 | OTC Trade |
14:51:13 - 20-Nov-25 |
| Unknown* | 3 | $89.80 | OTC Trade |
14:30:21 - 20-Nov-25 |
| Unknown* | 9 | $89.06 | OTC Trade |
14:30:15 - 20-Nov-25 |
| Unknown* | 0 | $89.08 | OTC Trade |
14:30:15 - 20-Nov-25 |
| Unknown* | 0 | $89.08 | OTC Trade |
14:30:14 - 20-Nov-25 |
| Unknown* | 0 | $87.44 | OTC Trade |
14:30:09 - 20-Nov-25 |
| Unknown* | 0 | $89.18 | OTC Trade |
18:10:24 - 19-Nov-25 |
| Unknown* | 0 | $89.18 | OTC Trade |
18:10:24 - 19-Nov-25 |
| Unknown* | 0 | $88.42 | OTC Trade |
17:36:11 - 19-Nov-25 |
| Unknown* | 0 | $88.89 | OTC Trade |
15:52:36 - 19-Nov-25 |
| Unknown* | 0 | $88.89 | OTC Trade |
15:52:36 - 19-Nov-25 |
| Unknown* | 0 | $88.89 | OTC Trade |
15:52:36 - 19-Nov-25 |
| Unknown* | 0 | $88.89 | OTC Trade |
15:52:35 - 19-Nov-25 |
| Unknown* | 0 | $88.89 | OTC Trade |
15:52:35 - 19-Nov-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
15:14:51 - 19-Nov-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
15:14:50 - 19-Nov-25 |
| Unknown* | 12 | $88.875 | OTC Trade |
15:11:13 - 19-Nov-25 |
| Unknown* | 12 | $88.875 | OTC Trade |
15:11:13 - 19-Nov-25 |
| Unknown* | 0 | $89.21 | OTC Trade |
14:51:00 - 19-Nov-25 |
| Unknown* | 0 | $89.21 | OTC Trade |
14:51:00 - 19-Nov-25 |
| Unknown* | 5 | $88.5998 | Cross OTC Trade |
14:40:41 - 19-Nov-25 |
| Unknown* | 0 | $89.88 | OTC Trade |
14:30:36 - 19-Nov-25 |
| Unknown* | 0 | $89.88 | OTC Trade |
14:30:36 - 19-Nov-25 |
| Unknown* | 0 | $89.88 | OTC Trade |
14:30:36 - 19-Nov-25 |
| Unknown* | 0 | $89.88 | OTC Trade |
14:30:36 - 19-Nov-25 |
| Unknown* | 0 | $89.88 | OTC Trade |
14:30:35 - 19-Nov-25 |
| Unknown* | 0 | $89.88 | OTC Trade |
14:30:35 - 19-Nov-25 |
| Unknown* | 1 | $88.1765 | Cross OTC Trade |
17:44:21 - 18-Nov-25 |
| Unknown* | 0 | $89.64 | OTC Trade |
14:51:16 - 18-Nov-25 |
| Unknown* | 0 | $89.64 | OTC Trade |
14:51:12 - 18-Nov-25 |
| Unknown* | 4 | $90.6267 | Cross OTC Trade |
14:30:30 - 18-Nov-25 |
| Unknown* | 0 | $89.15 | OTC Trade |
14:30:07 - 18-Nov-25 |