| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $89.95 | OTC Trade |
18:22:11 - 06-Jun-25 |
| Unknown* | 0 | $89.56 | OTC Trade |
17:50:07 - 06-Jun-25 |
| Unknown* | 0 | $89.36 | OTC Trade |
17:38:34 - 06-Jun-25 |
| Unknown* | 0 | $89.36 | OTC Trade |
17:38:34 - 06-Jun-25 |
| Unknown* | 0 | $89.77 | OTC Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
16:30:35 - 06-Jun-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
16:30:35 - 06-Jun-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
16:30:35 - 06-Jun-25 |
| Unknown* | 0 | $90.01 | OTC Trade |
15:49:33 - 06-Jun-25 |
| Unknown* | 0 | $90.01 | OTC Trade |
15:49:33 - 06-Jun-25 |
| Unknown* | 13 | $90.255 | OTC Trade |
15:40:57 - 06-Jun-25 |
| Unknown* | 15 | $89.93 | OTC Trade |
15:26:14 - 06-Jun-25 |
| Unknown* | 0 | $90.19 | OTC Trade |
15:12:29 - 06-Jun-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:58:01 - 06-Jun-25 |
| Unknown* | 0 | $89.44 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $89.44 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 3 | $89.44 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 1 | $89.44 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $89.44 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $89.44 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $89.44 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 1 | $89.44 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $90.15 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $89.44 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $90.47 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 15 | $90.47 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 0 | $89.25 | OTC Trade |
17:25:16 - 05-Jun-25 |
| Unknown* | 0 | $89.25 | OTC Trade |
17:25:16 - 05-Jun-25 |
| Unknown* | 1 | $89.435 | OTC Trade |
16:51:37 - 05-Jun-25 |
| Unknown* | 25 | $89.36 | OTC Trade |
16:42:59 - 05-Jun-25 |
| Unknown* | 0 | $89.49 | OTC Trade |
16:37:36 - 05-Jun-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
16:28:43 - 05-Jun-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
16:28:43 - 05-Jun-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
16:28:42 - 05-Jun-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
16:28:42 - 05-Jun-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
15:46:59 - 05-Jun-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
15:46:59 - 05-Jun-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
15:37:04 - 05-Jun-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
15:37:04 - 05-Jun-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
15:37:04 - 05-Jun-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
15:37:04 - 05-Jun-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
15:37:04 - 05-Jun-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
15:37:04 - 05-Jun-25 |
| Unknown* | 5 | $88.7822 | Cross OTC Trade |
15:36:07 - 05-Jun-25 |
| Unknown* | 2 | $88.77 | OTC Trade |
14:43:11 - 05-Jun-25 |
| Unknown* | 0 | $88.77 | OTC Trade |
14:43:11 - 05-Jun-25 |
| Unknown* | 0 | $88.77 | OTC Trade |
14:43:11 - 05-Jun-25 |
| Unknown* | 0 | $88.77 | OTC Trade |
14:43:11 - 05-Jun-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | $88.07 | OTC Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 3 | $88.87 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 0 | $88.68 | OTC Trade |
18:44:02 - 04-Jun-25 |
| Unknown* | 0 | $88.68 | OTC Trade |
18:44:02 - 04-Jun-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
18:31:05 - 04-Jun-25 |
| Unknown* | 0 | $88.59 | OTC Trade |
17:57:40 - 04-Jun-25 |
| Unknown* | 10 | $88.68307 | Currency Conversion Negotiated Trade |
17:45:51 - 04-Jun-25 |
| Unknown* | 0 | $88.72 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 0 | $88.74 | OTC Trade |
17:13:48 - 04-Jun-25 |
| Unknown* | 0 | $88.73 | OTC Trade |
16:54:37 - 04-Jun-25 |
| Unknown* | 0 | $88.73 | OTC Trade |
16:54:36 - 04-Jun-25 |
| Unknown* | 0 | $88.73 | OTC Trade |
16:54:36 - 04-Jun-25 |
| Unknown* | 5 | $88.49 | OTC Trade |
16:21:32 - 04-Jun-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
15:54:27 - 04-Jun-25 |
| Unknown* | 0 | $88.01 | OTC Trade |
15:11:32 - 04-Jun-25 |
| Unknown* | 0 | $88.01 | OTC Trade |
15:11:31 - 04-Jun-25 |
| Unknown* | 0 | $88.01 | OTC Trade |
15:10:57 - 04-Jun-25 |
| Unknown* | 0 | $88.01 | OTC Trade |
15:10:57 - 04-Jun-25 |
| Unknown* | 0 | $88.01 | OTC Trade |
15:10:57 - 04-Jun-25 |
| Unknown* | 0 | $88.01 | OTC Trade |
15:10:57 - 04-Jun-25 |
| Unknown* | 0 | $88.01 | OTC Trade |
15:10:57 - 04-Jun-25 |
| Unknown* | 0 | $88.01 | OTC Trade |
15:10:57 - 04-Jun-25 |
| Unknown* | 0 | $88.09 | OTC Trade |
15:04:40 - 04-Jun-25 |
| Unknown* | 0 | $87.82 | OTC Trade |
14:51:45 - 04-Jun-25 |
| Unknown* | 0 | $87.82 | OTC Trade |
14:51:45 - 04-Jun-25 |
| Unknown* | 0 | $87.82 | OTC Trade |
14:51:45 - 04-Jun-25 |
| Unknown* | 0 | $87.82 | OTC Trade |
14:51:45 - 04-Jun-25 |
| Unknown* | 0 | $87.82 | OTC Trade |
14:51:45 - 04-Jun-25 |
| Unknown* | 0 | $87.82 | OTC Trade |
14:51:45 - 04-Jun-25 |
| Unknown* | 2 | $87.82 | OTC Trade |
14:51:45 - 04-Jun-25 |
| Unknown* | 0 | $87.82 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 0 | $88.17 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:36:28 - 04-Jun-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:36:28 - 04-Jun-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:36:28 - 04-Jun-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:36:28 - 04-Jun-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $87.50 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $87.50 | OTC Trade |
14:31:07 - 04-Jun-25 |
| Unknown* | 0 | $87.50 | OTC Trade |
14:31:07 - 04-Jun-25 |
| Unknown* | 2 | $88.20 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 1 | $88.20 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $88.87 | OTC Trade |
17:42:30 - 03-Jun-25 |
| Unknown* | 0 | $88.87 | OTC Trade |
17:42:30 - 03-Jun-25 |
| Unknown* | 0 | $88.84 | OTC Trade |
17:35:35 - 03-Jun-25 |
| Unknown* | 100 | $89.03 | OTC Trade |
17:00:17 - 03-Jun-25 |
| Unknown* | 1 | $89.10 | OTC Trade |
16:52:35 - 03-Jun-25 |
| Unknown* | 1 | $88.50 | OTC Trade |
16:36:07 - 03-Jun-25 |
| Unknown* | 1 | $88.50 | OTC Trade |
16:36:07 - 03-Jun-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
16:36:07 - 03-Jun-25 |
| Unknown* | 0 | $88.40 | OTC Trade |
16:25:56 - 03-Jun-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
15:53:49 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:13:54 - 03-Jun-25 |