| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.02 | OTC Trade |
16:05:56 - 24-Dec-25 |
| Unknown* | 0 | $88.34 | OTC Trade |
14:50:59 - 24-Dec-25 |
| Unknown* | 0 | $88.34 | OTC Trade |
14:50:59 - 24-Dec-25 |
| Unknown* | 1 | $88.34 | Cross OTC Trade |
14:33:39 - 24-Dec-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:30:29 - 24-Dec-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:30:29 - 24-Dec-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:30:28 - 24-Dec-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:30:28 - 24-Dec-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:30:28 - 24-Dec-25 |
| Unknown* | 2 | $88.3936 | Cross OTC Trade |
17:05:16 - 23-Dec-25 |
| Unknown* | 2 | $88.3936 | Cross OTC Trade |
17:05:16 - 23-Dec-25 |
| Unknown* | 0 | $88.82 | OTC Trade |
15:38:10 - 23-Dec-25 |
| Unknown* | 0 | $88.82 | OTC Trade |
15:38:10 - 23-Dec-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
15:31:51 - 23-Dec-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
15:31:51 - 23-Dec-25 |
| Unknown* | 0 | $89.16 | OTC Trade |
14:43:38 - 23-Dec-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:30:37 - 23-Dec-25 |
| Unknown* | 0 | $88.20 | OTC Trade |
14:30:37 - 23-Dec-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:30:36 - 23-Dec-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:30:36 - 23-Dec-25 |
| Unknown* | 0 | $88.20 | OTC Trade |
14:30:29 - 23-Dec-25 |
| Unknown* | 1 | $88.6607 | OTC Trade |
18:07:59 - 22-Dec-25 |
| Unknown* | 0 | $88.53 | OTC Trade |
17:38:36 - 22-Dec-25 |
| Unknown* | 1 | $89.3742 | OTC Trade |
16:03:44 - 22-Dec-25 |
| Unknown* | 0 | $88.84 | OTC Trade |
14:59:56 - 22-Dec-25 |
| Unknown* | 0 | $89.73 | OTC Trade |
14:30:55 - 22-Dec-25 |
| Unknown* | 2 | $88.39 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 0 | $87.88 | OTC Trade |
15:04:00 - 19-Dec-25 |
| Unknown* | 0 | $87.88 | OTC Trade |
15:04:00 - 19-Dec-25 |
| Unknown* | 0 | $87.99 | OTC Trade |
14:51:09 - 19-Dec-25 |
| Unknown* | 1 | $87.89881 | Currency Conversion Negotiated Trade |
14:47:45 - 19-Dec-25 |
| Unknown* | 0 | $87.99 | OTC Trade |
14:30:19 - 19-Dec-25 |
| Unknown* | 0 | $87.99 | OTC Trade |
14:30:19 - 19-Dec-25 |
| Unknown* | 0 | $87.99 | OTC Trade |
14:30:19 - 19-Dec-25 |
| Unknown* | 0 | $87.99 | OTC Trade |
14:30:19 - 19-Dec-25 |
| Unknown* | 0 | $87.99 | OTC Trade |
14:30:19 - 19-Dec-25 |
| Unknown* | 9 | $86.44165 | Currency Conversion Negotiated Trade |
14:30:11 - 19-Dec-25 |
| Unknown* | 0 | $87.98 | OTC Trade |
14:51:04 - 18-Dec-25 |
| Unknown* | 0 | $87.98 | OTC Trade |
14:51:04 - 18-Dec-25 |
| Unknown* | 0 | $87.98 | OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | $87.98 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $87.86 | OTC Trade |
17:55:00 - 17-Dec-25 |
| Unknown* | 0 | $87.86 | OTC Trade |
17:55:00 - 17-Dec-25 |
| Unknown* | 4 | $88.38 | OTC Trade |
16:15:08 - 17-Dec-25 |
| Unknown* | 2 | $87.12 | Cross OTC Trade |
14:34:10 - 17-Dec-25 |
| Unknown* | 0 | $87.24 | OTC Trade |
16:58:14 - 16-Dec-25 |
| Unknown* | 0 | $87.05 | OTC Trade |
15:32:07 - 16-Dec-25 |
| Unknown* | 0 | $87.05 | OTC Trade |
15:32:07 - 16-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:51:02 - 16-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:51:01 - 16-Dec-25 |
| Unknown* | 6 | $86.70864 | Currency Conversion Negotiated Trade |
14:40:27 - 16-Dec-25 |
| Unknown* | 0 | $86.56 | OTC Trade |
14:30:38 - 16-Dec-25 |
| Unknown* | 0 | $86.56 | OTC Trade |
14:30:38 - 16-Dec-25 |
| Unknown* | 1 | $86.88 | Cross OTC Trade |
14:30:04 - 16-Dec-25 |
| Unknown* | 19 | $87.06274 | Currency Conversion Negotiated Trade |
18:59:51 - 15-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
18:47:53 - 15-Dec-25 |
| Unknown* | 0 | $85.12 | OTC Trade |
17:20:35 - 15-Dec-25 |
| Unknown* | 0 | $85.15 | OTC Trade |
16:42:55 - 15-Dec-25 |
| Unknown* | 1 | $86.33 | Cross OTC Trade |
14:40:09 - 15-Dec-25 |
| Unknown* | 0 | $85.59 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $85.59 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $85.59 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $85.59 | OTC Trade |
14:31:13 - 15-Dec-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
16:09:29 - 12-Dec-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
16:09:29 - 12-Dec-25 |
| Unknown* | 0 | $87.18 | OTC Trade |
15:51:43 - 12-Dec-25 |
| Unknown* | 0 | $87.33 | OTC Trade |
15:12:53 - 12-Dec-25 |
| Unknown* | 0 | $87.72 | OTC Trade |
14:51:34 - 12-Dec-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:30:29 - 12-Dec-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
14:30:28 - 12-Dec-25 |
| Unknown* | 0 | $86.66 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 15 | $87.14 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
18:56:56 - 11-Dec-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
18:56:56 - 11-Dec-25 |
| Unknown* | 1 | $85.85 | OTC Trade |
16:39:08 - 11-Dec-25 |
| Unknown* | 0 | $85.75 | OTC Trade |
14:51:33 - 11-Dec-25 |
| Unknown* | 0 | $85.75 | OTC Trade |
14:51:13 - 11-Dec-25 |
| Unknown* | 0 | $83.65 | OTC Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 0 | $83.65 | OTC Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 0 | $85.77 | OTC Trade |
14:30:20 - 11-Dec-25 |
| Unknown* | 0 | $85.77 | OTC Trade |
14:30:20 - 11-Dec-25 |
| Unknown* | 70 | $84.545 | OTC Trade |
17:00:01 - 10-Dec-25 |
| Unknown* | 0 | $84.56 | OTC Trade |
15:50:24 - 10-Dec-25 |
| Unknown* | 1 | $84.40 | OTC Trade |
15:45:13 - 10-Dec-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
15:40:02 - 10-Dec-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
15:40:02 - 10-Dec-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:30:31 - 10-Dec-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:30:31 - 10-Dec-25 |
| Unknown* | 1 | $84.27 | OTC Trade |
14:30:30 - 10-Dec-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
14:30:30 - 10-Dec-25 |
| Unknown* | 0 | $86.00 | OTC Trade |
14:30:30 - 10-Dec-25 |
| Unknown* | 0 | $86.00 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 0 | $86.00 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 0 | $85.50 | OTC Trade |
17:41:48 - 09-Dec-25 |
| Unknown* | 0 | $85.50 | OTC Trade |
17:41:48 - 09-Dec-25 |
| Unknown* | 0 | $84.69 | OTC Trade |
16:02:51 - 09-Dec-25 |
| Unknown* | 0 | $84.98 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 0 | $85.12 | OTC Trade |
14:30:27 - 09-Dec-25 |
| Unknown* | 0 | $85.12 | OTC Trade |
14:30:27 - 09-Dec-25 |
| Unknown* | 0 | $85.12 | OTC Trade |
14:30:27 - 09-Dec-25 |
| Unknown* | 0 | $85.12 | OTC Trade |
14:30:27 - 09-Dec-25 |
| Unknown* | 0 | $85.12 | OTC Trade |
14:30:27 - 09-Dec-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
14:30:27 - 09-Dec-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
14:30:27 - 09-Dec-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
17:19:44 - 08-Dec-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
17:19:44 - 08-Dec-25 |
| Unknown* | 83 | $83.5931 | Cross OTC Trade |
16:00:56 - 08-Dec-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
15:22:25 - 08-Dec-25 |
| Unknown* | 0 | $84.21 | OTC Trade |
14:51:39 - 08-Dec-25 |
| Unknown* | 0 | $84.47 | OTC Trade |
14:51:34 - 08-Dec-25 |
| Unknown* | 0 | $84.47 | OTC Trade |
14:51:34 - 08-Dec-25 |
| Unknown* | 0 | $84.21 | OTC Trade |
14:51:33 - 08-Dec-25 |
| Unknown* | 0 | $84.21 | OTC Trade |
14:51:32 - 08-Dec-25 |
| Unknown* | 0 | $84.21 | OTC Trade |
14:51:32 - 08-Dec-25 |
| Unknown* | 0 | $84.21 | OTC Trade |
14:51:32 - 08-Dec-25 |
| Unknown* | 0 | $84.21 | OTC Trade |
14:51:32 - 08-Dec-25 |
| Unknown* | 0 | $84.21 | OTC Trade |
14:51:32 - 08-Dec-25 |
| Unknown* | 193 | $84.4685 | OTC Trade |
14:47:08 - 08-Dec-25 |
| Unknown* | 107 | $84.4685 | OTC Trade |
14:47:08 - 08-Dec-25 |
| Unknown* | 15 | $85.46025 | Currency Conversion Negotiated Trade |
14:40:33 - 08-Dec-25 |
| Unknown* | 0 | $84.82 | OTC Trade |
14:38:46 - 08-Dec-25 |
| Unknown* | 0 | $84.82 | OTC Trade |
14:38:46 - 08-Dec-25 |
| Unknown* | 0 | $84.82 | OTC Trade |
14:38:46 - 08-Dec-25 |
| Unknown* | 0 | $84.82 | OTC Trade |
14:38:46 - 08-Dec-25 |
| Unknown* | 0 | $84.82 | OTC Trade |
14:38:46 - 08-Dec-25 |
| Unknown* | 0 | $84.82 | OTC Trade |
14:38:46 - 08-Dec-25 |
| Unknown* | 0 | $84.20 | OTC Trade |
14:31:09 - 08-Dec-25 |
| Unknown* | 0 | $84.20 | OTC Trade |
14:31:08 - 08-Dec-25 |
| Unknown* | 0 | $84.20 | OTC Trade |
14:31:08 - 08-Dec-25 |
| Unknown* | 0 | $84.20 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 2 | $84.96 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 2 | $84.96 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 10 | $84.96 | OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 0 | $85.12 | OTC Trade |
18:10:20 - 05-Dec-25 |
| Unknown* | 0 | $85.12 | OTC Trade |
18:10:20 - 05-Dec-25 |
| Unknown* | 0 | $85.35 | OTC Trade |
16:14:05 - 05-Dec-25 |
| Unknown* | 0 | $85.45 | OTC Trade |
15:57:38 - 05-Dec-25 |
| Unknown* | 0 | $85.61 | OTC Trade |
15:11:39 - 05-Dec-25 |
| Unknown* | 0 | $85.90 | OTC Trade |
14:51:00 - 05-Dec-25 |
| Unknown* | 0 | $85.90 | OTC Trade |
14:51:00 - 05-Dec-25 |
| Unknown* | 0 | $85.90 | OTC Trade |
14:50:59 - 05-Dec-25 |
| Unknown* | 0 | $84.89 | OTC Trade |
14:30:32 - 05-Dec-25 |
| Unknown* | 0 | $84.89 | OTC Trade |
14:30:32 - 05-Dec-25 |
| Unknown* | 0 | $84.89 | OTC Trade |
14:30:31 - 05-Dec-25 |
| Unknown* | 0 | $84.89 | OTC Trade |
14:30:30 - 05-Dec-25 |
| Unknown* | 0 | $84.89 | OTC Trade |
14:30:30 - 05-Dec-25 |
| Unknown* | 6 | $85.23 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 3 | $86.0058 | Cross OTC Trade |
19:40:24 - 03-Dec-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
17:39:30 - 03-Dec-25 |
| Unknown* | 0 | $84.98 | OTC Trade |
16:02:56 - 03-Dec-25 |
| Unknown* | 0 | $84.82 | OTC Trade |
15:32:08 - 03-Dec-25 |
| Unknown* | 0 | $85.26 | OTC Trade |
15:22:34 - 03-Dec-25 |
| Unknown* | 0 | $85.26 | OTC Trade |
15:22:34 - 03-Dec-25 |
| Unknown* | 0 | $84.85 | OTC Trade |
15:15:25 - 03-Dec-25 |
| Unknown* | 0 | $84.85 | OTC Trade |
15:15:24 - 03-Dec-25 |
| Unknown* | 0 | $84.86 | OTC Trade |
15:12:49 - 03-Dec-25 |
| Unknown* | 6 | $84.68 | OTC Trade |
15:10:14 - 03-Dec-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
14:58:56 - 03-Dec-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
14:58:56 - 03-Dec-25 |
| Unknown* | 0 | $86.93 | OTC Trade |
14:30:14 - 03-Dec-25 |
| Unknown* | 0 | $86.93 | OTC Trade |
14:30:14 - 03-Dec-25 |
| Unknown* | 0 | $86.08 | OTC Trade |
18:11:41 - 02-Dec-25 |
| Unknown* | 0 | $86.08 | OTC Trade |
18:11:17 - 02-Dec-25 |
| Unknown* | 0 | $86.08 | OTC Trade |
18:11:17 - 02-Dec-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
16:31:48 - 02-Dec-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
16:31:48 - 02-Dec-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
16:31:48 - 02-Dec-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
16:31:48 - 02-Dec-25 |
| Unknown* | 8 | $85.94 | OTC Trade |
16:11:49 - 02-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
15:22:23 - 02-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
15:22:23 - 02-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
15:22:23 - 02-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
15:22:23 - 02-Dec-25 |
| Unknown* | 0 | $86.70 | OTC Trade |
15:11:54 - 02-Dec-25 |
| Unknown* | 0 | $86.70 | OTC Trade |
15:11:54 - 02-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:37:00 - 02-Dec-25 |
| Unknown* | 0 | $86.30 | OTC Trade |
19:56:08 - 01-Dec-25 |
| Unknown* | 5 | $86.787 | OTC Trade |
15:34:57 - 01-Dec-25 |
| Unknown* | 1 | $86.4235 | Cross OTC Trade |
15:31:33 - 01-Dec-25 |
| Unknown* | 30 | $87.10 | Negotiated Trade |
15:30:59 - 01-Dec-25 |
| Unknown* | 0 | $86.34 | OTC Trade |
15:30:25 - 01-Dec-25 |
| Unknown* | 0 | $87.21 | OTC Trade |
15:19:31 - 01-Dec-25 |
| Unknown* | 0 | $87.68 | OTC Trade |
15:12:17 - 01-Dec-25 |
| Unknown* | 0 | $87.68 | OTC Trade |
15:12:16 - 01-Dec-25 |
| Unknown* | 0 | $87.52 | OTC Trade |
14:50:58 - 01-Dec-25 |
| Unknown* | 0 | $87.78 | OTC Trade |
14:50:57 - 01-Dec-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
14:44:42 - 01-Dec-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
14:44:42 - 01-Dec-25 |
| Unknown* | 0 | $86.58 | OTC Trade |
14:31:32 - 01-Dec-25 |
| Unknown* | 0 | $86.58 | OTC Trade |
14:31:29 - 01-Dec-25 |
| Unknown* | 0 | $88.09 | OTC Trade |
14:31:26 - 01-Dec-25 |
| Unknown* | 0 | $88.09 | OTC Trade |
14:31:25 - 01-Dec-25 |
| Unknown* | 0 | $88.09 | OTC Trade |
14:31:06 - 01-Dec-25 |
| Unknown* | 0 | $88.09 | OTC Trade |
14:31:05 - 01-Dec-25 |
| Unknown* | 0 | $87.57 | OTC Trade |
15:41:03 - 28-Nov-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
14:50:59 - 28-Nov-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:45:47 - 28-Nov-25 |