| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.55 | SI Trade |
20:06:32 - 02-Mar-26 |
| Unknown* | 0 | $84.55 | SI Trade |
20:05:36 - 02-Mar-26 |
| Unknown* | 0 | $84.55 | SI Trade |
20:05:36 - 02-Mar-26 |
| Unknown* | 0 | $84.18 | SI Trade |
17:29:18 - 02-Mar-26 |
| Unknown* | 0 | $83.58 | SI Trade |
17:24:36 - 02-Mar-26 |
| Unknown* | 0 | $83.48 | SI Trade |
16:24:54 - 02-Mar-26 |
| Unknown* | 0 | $83.13 | SI Trade |
15:40:24 - 02-Mar-26 |
| Unknown* | 2 | $83.2058 | Negotiated Trade OTC Trade |
15:29:17 - 02-Mar-26 |
| Unknown* | 20 | $82.8682 | OTC Trade |
15:26:39 - 02-Mar-26 |
| Unknown* | 0 | $83.14 | OTC Trade |
15:23:44 - 02-Mar-26 |
| Unknown* | 0 | $83.53 | OTC Trade |
15:09:03 - 02-Mar-26 |
| Unknown* | 0 | $83.63 | SI Trade |
15:02:20 - 02-Mar-26 |
| Unknown* | 0 | $86.04 | SI Trade |
14:30:19 - 02-Mar-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:19 - 02-Mar-26 |
| Unknown* | 0 | $83.10 | SI Trade |
14:30:19 - 02-Mar-26 |
| Unknown* | 0 | $86.04 | SI Trade |
14:30:19 - 02-Mar-26 |
| Unknown* | 1 | $86.04 | SI Trade |
14:30:19 - 02-Mar-26 |
| Unknown* | 0 | $86.04 | SI Trade |
14:30:19 - 02-Mar-26 |
| Unknown* | 0 | $86.04 | SI Trade |
14:30:19 - 02-Mar-26 |
| Unknown* | 0 | $86.04 | SI Trade |
14:30:19 - 02-Mar-26 |
| Unknown* | 0 | $86.04 | SI Trade |
14:30:19 - 02-Mar-26 |
| Unknown* | 29 | $84.9881 | OTC Trade |
20:02:43 - 27-Feb-26 |
| Unknown* | 0 | $84.86 | SI Trade |
19:32:08 - 27-Feb-26 |
| Unknown* | 0 | $84.85 | SI Trade |
19:31:28 - 27-Feb-26 |
| Unknown* | 0 | $85.30 | SI Trade |
19:23:08 - 27-Feb-26 |
| Unknown* | 0 | $84.11 | SI Trade |
18:08:44 - 27-Feb-26 |
| Unknown* | 0 | $84.24 | SI Trade |
17:48:04 - 27-Feb-26 |
| Unknown* | 48 | $83.9046 | Cross OTC Trade |
17:43:23 - 27-Feb-26 |
| Unknown* | 0 | $84.83 | SI Trade |
17:12:09 - 27-Feb-26 |
| Unknown* | 0 | $84.33 | SI Trade |
16:32:37 - 27-Feb-26 |
| Unknown* | 12 | $84.0147 | Cross OTC Trade |
16:21:04 - 27-Feb-26 |
| Unknown* | 0 | $84.46 | OTC Trade |
15:44:21 - 27-Feb-26 |
| Unknown* | 0 | $83.89 | SI Trade |
15:40:44 - 27-Feb-26 |
| Unknown* | 0 | $83.85 | SI Trade |
15:39:19 - 27-Feb-26 |
| Unknown* | 0 | $82.52 | OTC Trade |
14:51:21 - 27-Feb-26 |
| Unknown* | 0 | $82.85 | OTC Trade |
14:51:19 - 27-Feb-26 |
| Unknown* | 0 | $82.45 | OTC Trade |
14:49:21 - 27-Feb-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:36 - 27-Feb-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:36 - 27-Feb-26 |
| Unknown* | 0 | $80.76 | OTC Trade |
14:30:35 - 27-Feb-26 |
| Unknown* | 1 | $79.66 | SI Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $80.76 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $80.76 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $80.76 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $83.00 | SI Trade |
09:41:57 - 27-Feb-26 |
| Unknown* | 1 | $83.00 | OTC Trade |
09:37:35 - 27-Feb-26 |
| Unknown* | 1 | $83.00 | SI Trade |
09:37:35 - 27-Feb-26 |
| Unknown* | 0 | $80.59 | SI Trade |
19:10:13 - 26-Feb-26 |
| Unknown* | 0 | $81.23 | OTC Trade |
16:06:14 - 26-Feb-26 |
| Unknown* | 0 | $81.23 | OTC Trade |
16:06:14 - 26-Feb-26 |
| Unknown* | 0 | $82.85 | OTC Trade |
15:58:49 - 26-Feb-26 |
| Unknown* | 0 | $82.85 | OTC Trade |
15:58:49 - 26-Feb-26 |
| Unknown* | 1 | $82.0515 | OTC Trade |
15:26:32 - 26-Feb-26 |
| Unknown* | 10 | $82.0233 | OTC Trade |
15:26:22 - 26-Feb-26 |
| Unknown* | 0 | $79.77 | SI Trade |
15:04:43 - 26-Feb-26 |
| Unknown* | 0 | $79.45 | OTC Trade |
14:59:31 - 26-Feb-26 |
| Unknown* | 0 | $79.45 | OTC Trade |
14:59:31 - 26-Feb-26 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:51:34 - 26-Feb-26 |
| Unknown* | 1 | $79.70 | OTC Trade |
14:51:34 - 26-Feb-26 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:51:34 - 26-Feb-26 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:51:34 - 26-Feb-26 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:51:34 - 26-Feb-26 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:51:34 - 26-Feb-26 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:51:34 - 26-Feb-26 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:51:34 - 26-Feb-26 |
| Unknown* | 0 | $80.33 | OTC Trade |
14:51:33 - 26-Feb-26 |
| Unknown* | 0 | $80.33 | SI Trade |
14:50:25 - 26-Feb-26 |
| Unknown* | 0 | $79.58 | SI Trade |
14:47:59 - 26-Feb-26 |
| Unknown* | 0 | $81.74 | OTC Trade |
14:30:37 - 26-Feb-26 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:30:37 - 26-Feb-26 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:30:37 - 26-Feb-26 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:30:37 - 26-Feb-26 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:30:37 - 26-Feb-26 |
| Unknown* | 0 | $81.74 | OTC Trade |
14:30:37 - 26-Feb-26 |
| Unknown* | 6 | $81.00 | OTC Trade |
14:30:37 - 26-Feb-26 |
| Unknown* | 0 | $81.74 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 0 | $82.03 | SI Trade |
14:30:27 - 26-Feb-26 |
| Unknown* | 0 | $82.04 | SI Trade |
14:30:19 - 26-Feb-26 |
| Unknown* | 0 | $82.04 | SI Trade |
14:30:19 - 26-Feb-26 |
| Unknown* | 0 | $81.57 | SI Trade |
20:51:59 - 25-Feb-26 |
| Unknown* | 0 | $81.57 | SI Trade |
20:51:58 - 25-Feb-26 |
| Unknown* | 0 | $81.54 | SI Trade |
20:36:07 - 25-Feb-26 |
| Unknown* | 1 | $81.54 | SI Trade |
20:36:04 - 25-Feb-26 |
| Unknown* | 1 | $81.43 | OTC Trade |
20:36:04 - 25-Feb-26 |
| Unknown* | 0 | $81.54 | SI Trade |
20:36:03 - 25-Feb-26 |
| Unknown* | 1 | $81.43 | OTC Trade |
20:36:03 - 25-Feb-26 |
| Unknown* | 11 | $81.1498 | Cross OTC Trade |
18:52:46 - 25-Feb-26 |
| Unknown* | 0 | $80.63 | SI Trade |
18:06:51 - 25-Feb-26 |
| Unknown* | 63 | $80.285 | OTC Trade |
16:53:04 - 25-Feb-26 |
| Unknown* | 0 | $80.18 | SI Trade |
16:25:16 - 25-Feb-26 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:51:16 - 25-Feb-26 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:51:16 - 25-Feb-26 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:51:16 - 25-Feb-26 |
| Unknown* | 0 | $79.31 | OTC Trade |
14:51:16 - 25-Feb-26 |
| Unknown* | 0 | $79.31 | OTC Trade |
14:51:16 - 25-Feb-26 |
| Unknown* | 0 | $79.31 | OTC Trade |
14:51:16 - 25-Feb-26 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:51:16 - 25-Feb-26 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:51:15 - 25-Feb-26 |
| Unknown* | 0 | $79.84 | SI Trade |
14:31:14 - 25-Feb-26 |
| Unknown* | 0 | $79.84 | SI Trade |
14:31:14 - 25-Feb-26 |
| Unknown* | 1 | $79.87 | SI Trade |
14:31:14 - 25-Feb-26 |
| Unknown* | 0 | $81.11 | SI Trade |
14:31:13 - 25-Feb-26 |
| Unknown* | 0 | $79.00 | OTC Trade |
14:30:46 - 25-Feb-26 |
| Unknown* | 0 | $79.11 | SI Trade |
20:43:41 - 24-Feb-26 |
| Unknown* | 0 | $79.20 | SI Trade |
19:42:58 - 24-Feb-26 |
| Unknown* | 1 | $79.19 | SI Trade |
19:42:50 - 24-Feb-26 |
| Unknown* | 1 | $79.05 | SI Trade |
19:36:57 - 24-Feb-26 |
| Unknown* | 0 | $79.56 | SI Trade |
16:25:59 - 24-Feb-26 |
| Unknown* | 13 | $79.4473 | Cross OTC Trade |
15:45:59 - 24-Feb-26 |
| Unknown* | 1 | $79.17 | SI Trade |
15:45:49 - 24-Feb-26 |
| Unknown* | 0 | $79.17 | SI Trade |
15:45:23 - 24-Feb-26 |
| Unknown* | 0 | $79.46 | SI Trade |
15:16:20 - 24-Feb-26 |
| Unknown* | 56 | $79.2517 | OTC Trade |
15:15:35 - 24-Feb-26 |
| Unknown* | 0 | $79.30 | OTC Trade |
15:08:54 - 24-Feb-26 |
| Unknown* | 0 | $79.88 | OTC Trade |
14:50:59 - 24-Feb-26 |
| Unknown* | 0 | $79.88 | OTC Trade |
14:50:59 - 24-Feb-26 |
| Unknown* | 0 | $79.88 | OTC Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 0 | $79.88 | OTC Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 0 | $79.95 | OTC Trade |
14:40:44 - 24-Feb-26 |
| Unknown* | 0 | $79.97 | SI Trade |
14:32:27 - 24-Feb-26 |
| Unknown* | 0 | $79.97 | SI Trade |
14:32:27 - 24-Feb-26 |
| Unknown* | 0 | $80.26 | SI Trade |
14:32:24 - 24-Feb-26 |
| Unknown* | 0 | $80.26 | SI Trade |
14:32:24 - 24-Feb-26 |
| Unknown* | 0 | $79.09 | OTC Trade |
14:30:35 - 24-Feb-26 |
| Unknown* | 0 | $79.09 | OTC Trade |
14:30:35 - 24-Feb-26 |
| Unknown* | 0 | $79.63 | OTC Trade |
14:30:34 - 24-Feb-26 |
| Unknown* | 0 | $79.09 | OTC Trade |
14:30:34 - 24-Feb-26 |
| Unknown* | 0 | $79.09 | OTC Trade |
14:30:34 - 24-Feb-26 |
| Unknown* | 0 | $79.09 | OTC Trade |
14:30:34 - 24-Feb-26 |
| Unknown* | 0 | $79.63 | OTC Trade |
14:30:34 - 24-Feb-26 |
| Unknown* | 0 | $79.63 | OTC Trade |
14:30:34 - 24-Feb-26 |
| Unknown* | 0 | $79.63 | OTC Trade |
14:30:34 - 24-Feb-26 |
| Unknown* | 1 | $82.36 | SI Trade |
14:30:03 - 24-Feb-26 |
| Unknown* | 0 | $80.00 | SI Trade |
19:30:11 - 23-Feb-26 |
| Unknown* | 0 | $81.27 | OTC Trade |
15:23:18 - 23-Feb-26 |
| Unknown* | 0 | $81.27 | OTC Trade |
15:23:18 - 23-Feb-26 |
| Unknown* | 0 | $81.58 | OTC Trade |
15:09:56 - 23-Feb-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:04 - 23-Feb-26 |
| Unknown* | 0 | $81.83 | OTC Trade |
14:51:03 - 23-Feb-26 |
| Unknown* | 0 | $81.83 | OTC Trade |
14:51:02 - 23-Feb-26 |
| Unknown* | 1 | $81.69 | Cross OTC Trade |
14:37:54 - 23-Feb-26 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:31:14 - 23-Feb-26 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:31:12 - 23-Feb-26 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:31:12 - 23-Feb-26 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:31:12 - 23-Feb-26 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:31:12 - 23-Feb-26 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:31:12 - 23-Feb-26 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:31:12 - 23-Feb-26 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:31:12 - 23-Feb-26 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:31:12 - 23-Feb-26 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:31:11 - 23-Feb-26 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:31:11 - 23-Feb-26 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:31:11 - 23-Feb-26 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:31:11 - 23-Feb-26 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:31:11 - 23-Feb-26 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:31:11 - 23-Feb-26 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:31:11 - 23-Feb-26 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:31:11 - 23-Feb-26 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:31:11 - 23-Feb-26 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:31:11 - 23-Feb-26 |
| Unknown* | 0 | $81.00 | OTC Trade |
14:31:11 - 23-Feb-26 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:31:10 - 23-Feb-26 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:31:10 - 23-Feb-26 |
| Unknown* | 0 | $84.13 | SI Trade |
14:30:20 - 23-Feb-26 |
| Unknown* | 0 | $81.23 | SI Trade |
14:30:20 - 23-Feb-26 |
| Unknown* | 0 | $84.13 | SI Trade |
14:30:20 - 23-Feb-26 |
| Unknown* | 0 | $84.13 | SI Trade |
14:30:20 - 23-Feb-26 |
| Unknown* | 8 | $81.69 | Cross OTC Trade |
14:30:03 - 23-Feb-26 |
| Unknown* | 0 | $82.64 | SI Trade |
17:59:51 - 20-Feb-26 |
| Unknown* | 1 | $82.74 | SI Trade |
17:59:51 - 20-Feb-26 |
| Unknown* | 1 | $82.74 | SI Trade |
17:59:50 - 20-Feb-26 |
| Unknown* | 0 | $82.81 | SI Trade |
17:59:50 - 20-Feb-26 |
| Unknown* | 0 | $82.08 | OTC Trade |
15:21:05 - 20-Feb-26 |
| Unknown* | 0 | $82.08 | OTC Trade |
15:21:05 - 20-Feb-26 |
| Unknown* | 3 | $81.79 | OTC Trade |
15:19:06 - 20-Feb-26 |
| Unknown* | 1 | $81.77 | OTC Trade |
15:18:55 - 20-Feb-26 |
| Unknown* | 1 | $81.75 | OTC Trade |
15:18:49 - 20-Feb-26 |
| Unknown* | 0 | $82.44 | OTC Trade |
14:35:19 - 20-Feb-26 |
| Unknown* | 0 | $82.44 | OTC Trade |
14:35:18 - 20-Feb-26 |
| Unknown* | 0 | $82.92 | SI Trade |
14:33:43 - 20-Feb-26 |
| Unknown* | 2 | $81.5381 | OTC Trade |
14:33:29 - 20-Feb-26 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:30:40 - 20-Feb-26 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:30:38 - 20-Feb-26 |
| Unknown* | 1 | $83.02 | OTC Trade |
14:30:33 - 20-Feb-26 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:30:33 - 20-Feb-26 |
| Unknown* | 0 | $81.75 | OTC Trade |
14:30:33 - 20-Feb-26 |
| Unknown* | 0 | $81.75 | OTC Trade |
14:30:33 - 20-Feb-26 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:30:32 - 20-Feb-26 |
| Unknown* | 0 | $83.40 | SI Trade |
14:30:04 - 20-Feb-26 |
| Unknown* | 0 | $83.40 | SI Trade |
14:30:04 - 20-Feb-26 |
| Unknown* | 0 | $81.74 | SI Trade |
14:30:04 - 20-Feb-26 |
| Unknown* | 0 | $82.04 | SI Trade |
19:44:56 - 19-Feb-26 |
| Unknown* | 0 | $82.32 | OTC Trade |
19:09:29 - 19-Feb-26 |
| Unknown* | 0 | $82.32 | OTC Trade |
19:09:29 - 19-Feb-26 |
| Unknown* | 0 | $82.00 | OTC Trade |
18:20:14 - 19-Feb-26 |
| Unknown* | 0 | $81.62 | SI Trade |
16:22:35 - 19-Feb-26 |
| Unknown* | 1 | $82.0151 | OTC Trade |
15:45:51 - 19-Feb-26 |
| Unknown* | 2 | $82.9859 | Cross OTC Trade |
15:16:52 - 19-Feb-26 |
| Unknown* | 2 | $82.9859 | Cross OTC Trade |
15:16:52 - 19-Feb-26 |
| Unknown* | 0 | $83.09 | OTC Trade |
14:55:33 - 19-Feb-26 |