| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.56 | OTC Trade |
18:30:36 - 05-Nov-25 |
| Unknown* | 0 | $93.56 | OTC Trade |
18:30:36 - 05-Nov-25 |
| Unknown* | 0 | $94.20 | OTC Trade |
18:21:27 - 05-Nov-25 |
| Unknown* | 0 | $94.20 | OTC Trade |
18:21:27 - 05-Nov-25 |
| Unknown* | 0 | $94.09 | OTC Trade |
17:58:29 - 05-Nov-25 |
| Unknown* | 0 | $94.09 | OTC Trade |
17:58:29 - 05-Nov-25 |
| Unknown* | 0 | $94.64 | OTC Trade |
17:41:24 - 05-Nov-25 |
| Unknown* | 0 | $94.64 | OTC Trade |
17:41:24 - 05-Nov-25 |
| Unknown* | 0 | $94.64 | OTC Trade |
17:40:54 - 05-Nov-25 |
| Unknown* | 0 | $94.64 | OTC Trade |
17:40:54 - 05-Nov-25 |
| Unknown* | 0 | $94.27 | OTC Trade |
17:32:40 - 05-Nov-25 |
| Unknown* | 50 | $94.539 | Cross OTC Trade |
17:21:18 - 05-Nov-25 |
| Unknown* | 0 | $95.19 | OTC Trade |
16:59:25 - 05-Nov-25 |
| Unknown* | 27 | $94.7592 | Cross OTC Trade |
16:52:47 - 05-Nov-25 |
| Unknown* | 0 | $95.18 | OTC Trade |
16:43:32 - 05-Nov-25 |
| Unknown* | 0 | $95.18 | OTC Trade |
16:43:32 - 05-Nov-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
16:22:58 - 05-Nov-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
16:22:58 - 05-Nov-25 |
| Unknown* | 3 | $95.12 | OTC Trade |
16:22:36 - 05-Nov-25 |
| Unknown* | 2 | $95.12 | OTC Trade |
16:22:36 - 05-Nov-25 |
| Unknown* | 0 | $95.18 | OTC Trade |
16:20:53 - 05-Nov-25 |
| Unknown* | 1 | $94.63 | OTC Trade |
16:20:14 - 05-Nov-25 |
| Unknown* | 1 | $94.63 | OTC Trade |
16:20:14 - 05-Nov-25 |
| Unknown* | 1 | $94.63 | OTC Trade |
16:20:14 - 05-Nov-25 |
| Unknown* | 0 | $94.63 | OTC Trade |
16:20:14 - 05-Nov-25 |
| Unknown* | 1 | $94.63 | OTC Trade |
16:20:07 - 05-Nov-25 |
| Unknown* | 0 | $92.01 | OTC Trade |
14:51:46 - 05-Nov-25 |
| Unknown* | 0 | $92.01 | OTC Trade |
14:51:45 - 05-Nov-25 |
| Unknown* | 0 | $92.04 | OTC Trade |
14:36:09 - 05-Nov-25 |
| Unknown* | 0 | $92.04 | OTC Trade |
14:36:09 - 05-Nov-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:45 - 05-Nov-25 |
| Unknown* | 10 | $92.23 | OTC Trade |
14:30:37 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 3 | $92.23 | OTC Trade |
14:30:25 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:25 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:25 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:25 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:25 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:25 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:25 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:25 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:25 - 05-Nov-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:30:25 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:25 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:25 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:25 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:25 - 05-Nov-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:30:25 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:25 - 05-Nov-25 |
| Unknown* | 0 | $90.48 | OTC Trade |
14:30:25 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:25 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:25 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:25 - 05-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:30:25 - 05-Nov-25 |
| Unknown* | 0 | $90.56 | OTC Trade |
19:01:15 - 04-Nov-25 |
| Unknown* | 0 | $90.65 | OTC Trade |
18:44:09 - 04-Nov-25 |
| Unknown* | 0 | $90.65 | OTC Trade |
18:44:09 - 04-Nov-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
18:15:49 - 04-Nov-25 |
| Unknown* | 0 | $90.72 | OTC Trade |
18:05:37 - 04-Nov-25 |
| Unknown* | 0 | $90.71 | OTC Trade |
17:38:10 - 04-Nov-25 |
| Unknown* | 0 | $90.97 | OTC Trade |
17:26:30 - 04-Nov-25 |
| Unknown* | 0 | $91.18 | OTC Trade |
16:52:34 - 04-Nov-25 |
| Unknown* | 0 | $91.06 | OTC Trade |
14:59:14 - 04-Nov-25 |
| Unknown* | 0 | $89.92 | OTC Trade |
14:40:38 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:27 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:27 - 04-Nov-25 |
| Unknown* | 0 | $88.36 | OTC Trade |
14:30:27 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:27 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:27 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:27 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:27 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:27 - 04-Nov-25 |
| Unknown* | 0 | $88.36 | OTC Trade |
14:30:26 - 04-Nov-25 |
| Unknown* | 0 | $88.36 | OTC Trade |
14:30:26 - 04-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:30:26 - 04-Nov-25 |
| Unknown* | 3 | $90.4428 | Cross OTC Trade |
18:57:59 - 03-Nov-25 |
| Unknown* | 0 | $90.04 | OTC Trade |
17:54:56 - 03-Nov-25 |
| Unknown* | 0 | $90.47 | OTC Trade |
15:19:42 - 03-Nov-25 |
| Unknown* | 0 | $90.47 | OTC Trade |
15:19:42 - 03-Nov-25 |
| Unknown* | 0 | $89.91 | OTC Trade |
14:56:52 - 03-Nov-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
14:53:57 - 03-Nov-25 |
| Unknown* | 0 | $90.71 | OTC Trade |
14:42:19 - 03-Nov-25 |
| Unknown* | 0 | $90.71 | OTC Trade |
14:42:19 - 03-Nov-25 |
| Unknown* | 2 | $90.58 | Cross OTC Trade |
14:42:11 - 03-Nov-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 2 | $92.00 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 1 | $90.58 | Cross OTC Trade |
14:30:03 - 03-Nov-25 |
| Unknown* | 5 | $90.58 | Cross OTC Trade |
14:30:02 - 03-Nov-25 |
| Unknown* | 200 | $89.395 | OTC Trade |
13:31:05 - 31-Oct-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 2 | $91.3872 | OTC Trade |
18:49:51 - 30-Oct-25 |
| Unknown* | 1 | $91.38 | OTC Trade |
18:49:51 - 30-Oct-25 |
| Unknown* | 10 | $91.035 | OTC Trade |
18:07:26 - 30-Oct-25 |
| Unknown* | 0 | $90.79 | OTC Trade |
16:37:38 - 30-Oct-25 |
| Unknown* | 18 | $88.4754 | OTC Trade |
13:52:46 - 30-Oct-25 |
| Unknown* | 0 | $87.15 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 0 | $87.15 | OTC Trade |
13:30:34 - 30-Oct-25 |
| Unknown* | 0 | $92.21 | OTC Trade |
15:30:39 - 29-Oct-25 |
| Unknown* | 2 | $91.40 | OTC Trade |
15:05:42 - 29-Oct-25 |
| Unknown* | 2 | $91.40 | OTC Trade |
15:05:42 - 29-Oct-25 |
| Unknown* | 1 | $89.02 | OTC Trade |
14:30:00 - 29-Oct-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
14:30:00 - 29-Oct-25 |
| Unknown* | 0 | $86.21 | OTC Trade |
13:51:08 - 29-Oct-25 |
| Unknown* | 0 | $86.21 | OTC Trade |
13:51:08 - 29-Oct-25 |
| Unknown* | 12 | $87.00 | OTC Trade |
13:39:04 - 29-Oct-25 |
| Unknown* | 3 | $87.00 | OTC Trade |
13:36:36 - 29-Oct-25 |
| Unknown* | 1 | $85.80 | OTC Trade |
13:34:18 - 29-Oct-25 |
| Unknown* | 3 | $86.164 | OTC Trade |
13:34:15 - 29-Oct-25 |
| Unknown* | 0 | $86.19 | OTC Trade |
13:30:57 - 29-Oct-25 |
| Unknown* | 0 | $86.19 | OTC Trade |
13:30:56 - 29-Oct-25 |
| Unknown* | 2 | $86.19 | OTC Trade |
13:30:56 - 29-Oct-25 |
| Unknown* | 2 | $86.19 | OTC Trade |
13:30:55 - 29-Oct-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
13:30:55 - 29-Oct-25 |
| Unknown* | 0 | $86.19 | OTC Trade |
13:30:55 - 29-Oct-25 |
| Unknown* | 0 | $86.19 | OTC Trade |
13:30:55 - 29-Oct-25 |
| Unknown* | 0 | $86.19 | OTC Trade |
13:30:55 - 29-Oct-25 |
| Unknown* | 0 | $86.19 | OTC Trade |
13:30:55 - 29-Oct-25 |
| Unknown* | 6 | $86.76 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 107 | $86.98 | OTC Trade |
18:50:29 - 28-Oct-25 |
| Unknown* | 0 | $86.84 | OTC Trade |
18:38:15 - 28-Oct-25 |
| Unknown* | 0 | $86.84 | OTC Trade |
18:38:15 - 28-Oct-25 |
| Unknown* | 0 | $87.30 | OTC Trade |
17:53:03 - 28-Oct-25 |
| Unknown* | 0 | $87.30 | OTC Trade |
17:53:03 - 28-Oct-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
15:23:16 - 28-Oct-25 |
| Unknown* | 2 | $87.27 | OTC Trade |
13:36:21 - 28-Oct-25 |
| Unknown* | 0 | $87.34 | OTC Trade |
13:31:50 - 28-Oct-25 |
| Unknown* | 2 | $87.00 | Cross OTC Trade |
13:31:49 - 28-Oct-25 |
| Unknown* | 50 | $87.00 | Cross OTC Trade |
13:31:49 - 28-Oct-25 |
| Unknown* | 8 | $89.03 | OTC Trade |
13:30:56 - 28-Oct-25 |
| Unknown* | 11 | $87.60 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 45 | $87.82 | OTC Trade |
17:03:33 - 27-Oct-25 |
| Unknown* | 0 | $87.27 | OTC Trade |
14:03:59 - 27-Oct-25 |
| Unknown* | 0 | $87.64 | OTC Trade |
13:52:16 - 27-Oct-25 |
| Unknown* | 0 | $87.64 | OTC Trade |
13:52:15 - 27-Oct-25 |
| Unknown* | 0 | $87.67 | OTC Trade |
13:36:22 - 27-Oct-25 |
| Unknown* | 1 | $87.93 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $87.93 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 1 | $87.42 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
13:31:06 - 27-Oct-25 |
| Unknown* | 3 | $87.7614 | Cross OTC Trade |
20:15:16 - 24-Oct-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
19:09:17 - 24-Oct-25 |
| Unknown* | 0 | $89.06 | OTC Trade |
18:05:06 - 24-Oct-25 |
| Unknown* | 0 | $89.06 | OTC Trade |
18:05:06 - 24-Oct-25 |
| Unknown* | 0 | $89.06 | OTC Trade |
18:05:06 - 24-Oct-25 |
| Unknown* | 0 | $89.06 | OTC Trade |
18:05:06 - 24-Oct-25 |
| Unknown* | 2 | $89.06 | OTC Trade |
18:05:06 - 24-Oct-25 |
| Unknown* | 0 | $89.06 | OTC Trade |
18:05:06 - 24-Oct-25 |
| Unknown* | 0 | $89.06 | OTC Trade |
18:05:06 - 24-Oct-25 |
| Unknown* | 7 | $89.185 | OTC Trade |
17:39:34 - 24-Oct-25 |
| Unknown* | 0 | $88.45 | OTC Trade |
16:16:22 - 24-Oct-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
16:04:33 - 24-Oct-25 |
| Unknown* | 1 | $88.89 | OTC Trade |
15:33:05 - 24-Oct-25 |
| Unknown* | 0 | $89.78 | OTC Trade |
14:47:07 - 24-Oct-25 |
| Unknown* | 0 | $90.54 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $90.54 | OTC Trade |
14:30:57 - 24-Oct-25 |