| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.33 | OTC Trade |
16:43:00 - 01-Jul-25 |
| Unknown* | 0 | $92.14 | OTC Trade |
16:42:59 - 01-Jul-25 |
| Unknown* | 1 | $92.74 | OTC Trade |
16:23:16 - 01-Jul-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
14:31:52 - 01-Jul-25 |
| Unknown* | 1 | $94.63 | Cross OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 0 | $95.15 | OTC Trade |
20:03:41 - 30-Jun-25 |
| Unknown* | 0 | $95.97 | OTC Trade |
18:06:21 - 30-Jun-25 |
| Unknown* | 0 | $95.76 | OTC Trade |
18:06:21 - 30-Jun-25 |
| Unknown* | 4 | $95.565 | OTC Trade |
15:16:56 - 30-Jun-25 |
| Unknown* | 1 | $95.57 | OTC Trade |
15:16:47 - 30-Jun-25 |
| Unknown* | 0 | $95.15 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $95.15 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 0 | $95.65 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $95.15 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $95.65 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $95.65 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 6 | $96.64721 | Currency Conversion Negotiated Trade |
14:33:31 - 30-Jun-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
14:33:31 - 30-Jun-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
14:33:15 - 30-Jun-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
14:33:15 - 30-Jun-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
14:32:42 - 30-Jun-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
14:32:42 - 30-Jun-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
14:32:41 - 30-Jun-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
14:32:40 - 30-Jun-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
14:32:35 - 30-Jun-25 |
| Unknown* | 0 | $95.72 | OTC Trade |
14:31:46 - 30-Jun-25 |
| Unknown* | 0 | $95.72 | OTC Trade |
14:31:46 - 30-Jun-25 |
| Unknown* | 3 | $96.43 | OTC Trade |
14:31:45 - 30-Jun-25 |
| Unknown* | 1 | $96.43 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 6 | $95.90 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 4 | $95.77 | OTC Trade |
18:01:02 - 27-Jun-25 |
| Unknown* | 1 | $95.78 | OTC Trade |
18:00:29 - 27-Jun-25 |
| Unknown* | 1 | $95.5678 | Cross OTC Trade |
17:12:30 - 27-Jun-25 |
| Unknown* | 0 | $95.43 | OTC Trade |
16:43:17 - 27-Jun-25 |
| Unknown* | 0 | $95.43 | OTC Trade |
16:43:17 - 27-Jun-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
15:21:09 - 27-Jun-25 |
| Unknown* | 3 | $95.3155 | Cross OTC Trade |
15:17:26 - 27-Jun-25 |
| Unknown* | 17 | $95.12 | OTC Trade |
15:03:34 - 27-Jun-25 |
| Unknown* | 0 | $95.17 | OTC Trade |
14:52:10 - 27-Jun-25 |
| Unknown* | 0 | $95.17 | OTC Trade |
14:50:51 - 27-Jun-25 |
| Unknown* | 0 | $95.17 | OTC Trade |
14:50:51 - 27-Jun-25 |
| Unknown* | 0 | $95.17 | OTC Trade |
14:50:51 - 27-Jun-25 |
| Unknown* | 0 | $95.17 | OTC Trade |
14:50:50 - 27-Jun-25 |
| Unknown* | 0 | $95.17 | OTC Trade |
14:50:50 - 27-Jun-25 |
| Unknown* | 0 | $95.17 | OTC Trade |
14:50:50 - 27-Jun-25 |
| Unknown* | 0 | $95.17 | OTC Trade |
14:50:49 - 27-Jun-25 |
| Unknown* | 0 | $95.17 | OTC Trade |
14:50:49 - 27-Jun-25 |
| Unknown* | 0 | $95.17 | OTC Trade |
14:50:42 - 27-Jun-25 |
| Unknown* | 0 | $95.17 | OTC Trade |
14:50:42 - 27-Jun-25 |
| Unknown* | 0 | $94.97 | OTC Trade |
14:50:34 - 27-Jun-25 |
| Unknown* | 0 | $94.97 | OTC Trade |
14:50:34 - 27-Jun-25 |
| Unknown* | 0 | $94.97 | OTC Trade |
14:50:34 - 27-Jun-25 |
| Unknown* | 0 | $95.17 | OTC Trade |
14:50:33 - 27-Jun-25 |
| Unknown* | 0 | $95.17 | OTC Trade |
14:50:33 - 27-Jun-25 |
| Unknown* | 0 | $95.17 | OTC Trade |
14:50:33 - 27-Jun-25 |
| Unknown* | 0 | $95.06 | OTC Trade |
14:31:33 - 27-Jun-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
14:31:26 - 27-Jun-25 |
| Unknown* | 0 | $95.06 | OTC Trade |
14:31:26 - 27-Jun-25 |
| Unknown* | 0 | $95.06 | OTC Trade |
14:31:17 - 27-Jun-25 |
| Unknown* | 0 | $95.06 | OTC Trade |
14:31:16 - 27-Jun-25 |
| Unknown* | 0 | $95.06 | OTC Trade |
14:31:15 - 27-Jun-25 |
| Unknown* | 0 | $95.06 | OTC Trade |
14:31:15 - 27-Jun-25 |
| Unknown* | 0 | $95.06 | OTC Trade |
14:31:14 - 27-Jun-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
14:31:14 - 27-Jun-25 |
| Unknown* | 1 | $95.50 | OTC Trade |
14:30:58 - 27-Jun-25 |
| Unknown* | 1 | $95.50 | OTC Trade |
14:30:57 - 27-Jun-25 |
| Unknown* | 4 | $95.50 | OTC Trade |
14:30:57 - 27-Jun-25 |
| Unknown* | 0 | $94.37 | OTC Trade |
18:50:52 - 26-Jun-25 |
| Unknown* | 0 | $94.22 | OTC Trade |
16:15:13 - 26-Jun-25 |
| Unknown* | 0 | $94.53 | OTC Trade |
15:19:42 - 26-Jun-25 |
| Unknown* | 0 | $94.53 | OTC Trade |
15:19:42 - 26-Jun-25 |
| Unknown* | 0 | $94.53 | OTC Trade |
15:19:42 - 26-Jun-25 |
| Unknown* | 0 | $94.53 | OTC Trade |
15:19:41 - 26-Jun-25 |
| Unknown* | 0 | $93.59 | OTC Trade |
15:10:31 - 26-Jun-25 |
| Unknown* | 0 | $93.59 | OTC Trade |
15:10:31 - 26-Jun-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
14:51:45 - 26-Jun-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
14:51:45 - 26-Jun-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
14:51:43 - 26-Jun-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
14:51:43 - 26-Jun-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
14:51:43 - 26-Jun-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
14:51:42 - 26-Jun-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
14:51:42 - 26-Jun-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
14:51:42 - 26-Jun-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
14:51:41 - 26-Jun-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
14:51:41 - 26-Jun-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
14:50:35 - 26-Jun-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
14:50:35 - 26-Jun-25 |
| Unknown* | 0 | $93.25 | OTC Trade |
14:50:35 - 26-Jun-25 |
| Unknown* | 0 | $93.75 | OTC Trade |
14:30:57 - 26-Jun-25 |
| Unknown* | 0 | $93.75 | OTC Trade |
14:30:48 - 26-Jun-25 |
| Unknown* | 1 | $93.75 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 5 | $93.75 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 11 | $93.2818 | OTC Trade |
18:48:38 - 25-Jun-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
17:00:38 - 25-Jun-25 |
| Unknown* | 0 | $93.78 | OTC Trade |
16:51:04 - 25-Jun-25 |
| Unknown* | 0 | $93.78 | OTC Trade |
16:51:04 - 25-Jun-25 |
| Unknown* | 12 | $93.8141 | Cross OTC Trade |
16:35:33 - 25-Jun-25 |
| Unknown* | 0 | $94.14 | OTC Trade |
16:20:46 - 25-Jun-25 |
| Unknown* | 0 | $94.14 | OTC Trade |
16:20:46 - 25-Jun-25 |
| Unknown* | 0 | $94.14 | OTC Trade |
16:20:46 - 25-Jun-25 |
| Unknown* | 0 | $94.14 | OTC Trade |
16:20:46 - 25-Jun-25 |
| Unknown* | 0 | $94.12 | OTC Trade |
16:19:10 - 25-Jun-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:48:57 - 25-Jun-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:48:17 - 25-Jun-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:48:17 - 25-Jun-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
15:48:17 - 25-Jun-25 |
| Unknown* | 6 | $94.25 | OTC Trade |
15:38:46 - 25-Jun-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
15:35:02 - 25-Jun-25 |
| Unknown* | 0 | $94.33 | OTC Trade |
15:18:08 - 25-Jun-25 |
| Unknown* | 0 | $94.16 | OTC Trade |
15:01:11 - 25-Jun-25 |
| Unknown* | 3 | $94.16 | OTC Trade |
15:01:04 - 25-Jun-25 |
| Unknown* | 0 | $94.17 | OTC Trade |
14:50:36 - 25-Jun-25 |
| Unknown* | 0 | $94.17 | OTC Trade |
14:50:36 - 25-Jun-25 |
| Unknown* | 0 | $94.17 | OTC Trade |
14:50:36 - 25-Jun-25 |
| Unknown* | 0 | $94.17 | OTC Trade |
14:50:36 - 25-Jun-25 |
| Unknown* | 0 | $94.17 | OTC Trade |
14:50:36 - 25-Jun-25 |
| Unknown* | 0 | $94.17 | OTC Trade |
14:50:36 - 25-Jun-25 |
| Unknown* | 0 | $94.17 | OTC Trade |
14:50:35 - 25-Jun-25 |
| Unknown* | 0 | $94.17 | OTC Trade |
14:50:35 - 25-Jun-25 |
| Unknown* | 0 | $94.17 | OTC Trade |
14:50:33 - 25-Jun-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:50:33 - 25-Jun-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:50:33 - 25-Jun-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:50:32 - 25-Jun-25 |
| Unknown* | 17 | $94.35 | OTC Trade |
14:49:39 - 25-Jun-25 |
| Unknown* | 1 | $94.9397 | Cross OTC Trade |
14:30:15 - 25-Jun-25 |
| Unknown* | 1 | $94.9397 | Cross OTC Trade |
14:30:15 - 25-Jun-25 |
| Unknown* | 1 | $95.40 | OTC Trade |
14:30:06 - 25-Jun-25 |
| Unknown* | 0 | $91.81 | OTC Trade |
14:30:06 - 25-Jun-25 |
| Unknown* | 0 | $91.81 | OTC Trade |
14:30:06 - 25-Jun-25 |
| Unknown* | 0 | $91.81 | OTC Trade |
14:30:06 - 25-Jun-25 |
| Unknown* | 0 | $91.81 | OTC Trade |
14:30:05 - 25-Jun-25 |
| Unknown* | 0 | $91.81 | OTC Trade |
14:30:05 - 25-Jun-25 |
| Unknown* | 0 | $91.81 | OTC Trade |
14:30:05 - 25-Jun-25 |
| Unknown* | 1 | $95.40 | OTC Trade |
14:30:05 - 25-Jun-25 |
| Unknown* | 0 | $91.81 | OTC Trade |
14:30:05 - 25-Jun-25 |
| Unknown* | 1 | $95.04 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 530 | $93.96 | OTC Trade |
16:16:15 - 24-Jun-25 |
| Unknown* | 530 | $94.17 | OTC Trade |
16:15:38 - 24-Jun-25 |
| Unknown* | 0 | $93.64 | OTC Trade |
15:23:14 - 24-Jun-25 |
| Unknown* | 0 | $93.59 | OTC Trade |
15:12:30 - 24-Jun-25 |
| Unknown* | 0 | $93.26 | OTC Trade |
15:08:49 - 24-Jun-25 |
| Unknown* | 10 | $93.59 | OTC Trade |
14:55:04 - 24-Jun-25 |
| Unknown* | 1 | $93.53 | OTC Trade |
14:51:11 - 24-Jun-25 |
| Unknown* | 1 | $93.53 | OTC Trade |
14:51:11 - 24-Jun-25 |
| Unknown* | 0 | $93.53 | OTC Trade |
14:50:49 - 24-Jun-25 |
| Unknown* | 0 | $93.53 | OTC Trade |
14:50:49 - 24-Jun-25 |
| Unknown* | 0 | $94.24 | OTC Trade |
14:50:46 - 24-Jun-25 |
| Unknown* | 1 | $94.16 | OTC Trade |
14:44:23 - 24-Jun-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:31:51 - 24-Jun-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:31:50 - 24-Jun-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:31:50 - 24-Jun-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:31:50 - 24-Jun-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:31:50 - 24-Jun-25 |
| Unknown* | 0 | $94.54 | OTC Trade |
14:31:27 - 24-Jun-25 |
| Unknown* | 0 | $94.54 | OTC Trade |
14:31:27 - 24-Jun-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:31:26 - 24-Jun-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:31:26 - 24-Jun-25 |
| Unknown* | 0 | $94.54 | OTC Trade |
14:31:26 - 24-Jun-25 |
| Unknown* | 0 | $94.54 | OTC Trade |
14:31:26 - 24-Jun-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:31:22 - 24-Jun-25 |
| Unknown* | 0 | $94.54 | OTC Trade |
14:31:20 - 24-Jun-25 |
| Unknown* | 1 | $94.58 | OTC Trade |
14:31:09 - 24-Jun-25 |
| Unknown* | 2 | $94.47 | Cross OTC Trade |
14:30:01 - 24-Jun-25 |
| Unknown* | 1 | $94.50 | Cross OTC Trade |
12:52:17 - 24-Jun-25 |
| Unknown* | 1 | $92.8834 | Cross OTC Trade |
17:06:27 - 23-Jun-25 |
| Unknown* | 6 | $92.95014 | Currency Conversion Negotiated Trade |
15:08:15 - 23-Jun-25 |
| Unknown* | 0 | $93.55 | OTC Trade |
14:51:28 - 23-Jun-25 |
| Unknown* | 1 | $93.55 | OTC Trade |
14:51:27 - 23-Jun-25 |
| Unknown* | 0 | $93.55 | OTC Trade |
14:51:27 - 23-Jun-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:33:31 - 23-Jun-25 |
| Unknown* | 0 | $91.89 | OTC Trade |
14:33:31 - 23-Jun-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:33:31 - 23-Jun-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:33:31 - 23-Jun-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:33:31 - 23-Jun-25 |
| Unknown* | 0 | $91.89 | OTC Trade |
14:33:30 - 23-Jun-25 |
| Unknown* | 0 | $91.89 | OTC Trade |
14:33:30 - 23-Jun-25 |
| Unknown* | 0 | $91.89 | OTC Trade |
14:33:30 - 23-Jun-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:33:09 - 23-Jun-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:33:09 - 23-Jun-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
14:33:08 - 23-Jun-25 |
| Unknown* | 0 | $91.89 | OTC Trade |
14:33:04 - 23-Jun-25 |
| Unknown* | 2 | $91.89 | OTC Trade |
14:33:04 - 23-Jun-25 |
| Unknown* | 1 | $90.51 | OTC Trade |
14:31:21 - 23-Jun-25 |
| Unknown* | 1 | $90.51 | OTC Trade |
14:31:21 - 23-Jun-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
14:31:19 - 23-Jun-25 |
| Unknown* | 2 | $90.51 | OTC Trade |
14:31:19 - 23-Jun-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
14:31:19 - 23-Jun-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
14:31:19 - 23-Jun-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
14:31:19 - 23-Jun-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
14:31:18 - 23-Jun-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
14:31:18 - 23-Jun-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
14:31:18 - 23-Jun-25 |
| Unknown* | 0 | $93.00 | OTC Trade |
14:31:15 - 23-Jun-25 |
| Unknown* | 0 | $93.00 | OTC Trade |
14:31:15 - 23-Jun-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
14:31:15 - 23-Jun-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
14:31:15 - 23-Jun-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
14:31:15 - 23-Jun-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
14:31:15 - 23-Jun-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
14:31:15 - 23-Jun-25 |