Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Media F (0JUJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $77.73 SI Trade
 17:37:17 - 06-Feb-26
Unknown* 0 $78.74 OTC Trade
 14:51:22 - 06-Feb-26
Unknown* 0 $78.74 OTC Trade
 14:51:21 - 06-Feb-26
Unknown* 10 $79.8175 OTC Trade
 14:46:04 - 06-Feb-26
Unknown* 0 $80.08 OTC Trade
 14:44:10 - 06-Feb-26
Unknown* 14 $79.965 OTC Trade
 14:32:40 - 06-Feb-26
Unknown* 13 $79.04 SI Trade
 14:32:38 - 06-Feb-26
Unknown* 0 $80.64 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $78.33 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $80.64 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $80.64 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $78.33 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $78.33 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $80.64 OTC Trade
 14:31:19 - 06-Feb-26
Unknown* 0 $78.33 OTC Trade
 14:31:19 - 06-Feb-26
Unknown* 0 $80.64 OTC Trade
 14:31:18 - 06-Feb-26
Unknown* 0 $80.64 OTC Trade
 14:31:18 - 06-Feb-26
Unknown* 0 $78.33 OTC Trade
 14:31:18 - 06-Feb-26
Unknown* 0 $80.64 OTC Trade
 14:31:18 - 06-Feb-26
Unknown* 0 $80.64 OTC Trade
 14:31:18 - 06-Feb-26
Unknown* 2 $78.02 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 2 $78.02 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 1 $78.33 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 1 $78.02 OTC Trade
 14:30:58 - 06-Feb-26
Unknown* 4 $78.33 SI Trade
 14:30:57 - 06-Feb-26
Unknown* 0 $78.33 SI Trade
 14:30:57 - 06-Feb-26
Unknown* 2 $78.33 SI Trade
 14:30:57 - 06-Feb-26
Unknown* 0 $78.02 SI Trade
 14:30:20 - 06-Feb-26
Unknown* 0 $80.82 SI Trade
 14:30:17 - 06-Feb-26
Unknown* 2 $77.84 SI Trade
 14:30:17 - 06-Feb-26
Unknown* 0 $77.84 SI Trade
 14:30:17 - 06-Feb-26
Unknown* 0 $80.82 SI Trade
 14:30:17 - 06-Feb-26
Unknown* 0 $80.82 SI Trade
 14:30:17 - 06-Feb-26
Unknown* 1 $80.82 SI Trade
 14:30:17 - 06-Feb-26
Unknown* 5 $77.84 SI Trade
 14:30:17 - 06-Feb-26
Unknown* 0 $79.83 SI Trade
 20:54:08 - 05-Feb-26
Unknown* 0 $79.78 SI Trade
 16:01:58 - 05-Feb-26
Unknown* 0 $79.61 OTC Trade
 14:51:47 - 05-Feb-26
Unknown* 0 $79.61 OTC Trade
 14:51:45 - 05-Feb-26
Unknown* 0 $79.38 OTC Trade
 14:51:45 - 05-Feb-26
Unknown* 0 $79.38 OTC Trade
 14:51:45 - 05-Feb-26
Unknown* 0 $79.61 OTC Trade
 14:51:44 - 05-Feb-26
Unknown* 0 $79.38 OTC Trade
 14:51:44 - 05-Feb-26
Unknown* 0 $79.61 OTC Trade
 14:51:43 - 05-Feb-26
Unknown* 56 $80.2654 OTC Trade
 14:32:19 - 05-Feb-26
Unknown* 0 $80.89 OTC Trade
 14:30:53 - 05-Feb-26
Unknown* 0 $79.00 OTC Trade
 14:30:49 - 05-Feb-26
Unknown* 0 $79.00 OTC Trade
 14:30:49 - 05-Feb-26
Unknown* 0 $79.00 OTC Trade
 14:30:49 - 05-Feb-26
Unknown* 0 $80.89 OTC Trade
 14:30:49 - 05-Feb-26
Unknown* 0 $79.00 OTC Trade
 14:30:49 - 05-Feb-26
Unknown* 0 $79.00 OTC Trade
 14:30:49 - 05-Feb-26
Unknown* 0 $79.00 OTC Trade
 14:30:48 - 05-Feb-26
Unknown* 0 $79.00 OTC Trade
 14:30:48 - 05-Feb-26
Unknown* 0 $79.00 OTC Trade
 14:30:48 - 05-Feb-26
Unknown* 1 $80.89 OTC Trade
 14:30:46 - 05-Feb-26
Unknown* 1 $81.81 SI Trade
 14:30:05 - 05-Feb-26
Unknown* 0 $82.16 SI Trade
 14:30:02 - 05-Feb-26
Unknown* 0 $82.16 SI Trade
 14:30:02 - 05-Feb-26
Unknown* 0 $82.16 SI Trade
 14:30:02 - 05-Feb-26
Unknown* 0 $82.16 SI Trade
 14:30:02 - 05-Feb-26
Unknown* 0 $82.16 SI Trade
 14:30:02 - 05-Feb-26
Unknown* 0 $82.16 SI Trade
 14:30:02 - 05-Feb-26
Unknown* 0 $79.97 SI Trade
 19:26:07 - 04-Feb-26
Unknown* 0 $80.82 SI Trade
 17:55:56 - 04-Feb-26
Unknown* 0 $80.37 SI Trade
 17:47:47 - 04-Feb-26
Unknown* 2 $80.39 SI Trade
 17:13:32 - 04-Feb-26
Unknown* 0 $80.45 SI Trade
 16:06:26 - 04-Feb-26
Unknown* 0 $78.97 OTC Trade
 14:51:24 - 04-Feb-26
Unknown* 0 $78.99 OTC Trade
 14:47:42 - 04-Feb-26
Unknown* 0 $78.99 OTC Trade
 14:47:42 - 04-Feb-26
Unknown* 14 $78.77 Cross
OTC Trade
 14:34:15 - 04-Feb-26
Unknown* 0 $79.00 OTC Trade
 14:30:59 - 04-Feb-26
Unknown* 0 $79.00 OTC Trade
 14:30:58 - 04-Feb-26
Unknown* 3 $79.3677 Cross
OTC Trade
 14:30:55 - 04-Feb-26
Unknown* 0 $79.00 OTC Trade
 14:30:48 - 04-Feb-26
Unknown* 0 $79.00 OTC Trade
 14:30:48 - 04-Feb-26
Unknown* 0 $79.00 OTC Trade
 14:30:48 - 04-Feb-26
Unknown* 0 $79.00 OTC Trade
 14:30:47 - 04-Feb-26
Unknown* 0 $79.00 OTC Trade
 14:30:47 - 04-Feb-26
Unknown* 0 $79.77 SI Trade
 14:30:20 - 04-Feb-26
Unknown* 0 $78.18 SI Trade
 14:30:20 - 04-Feb-26
Unknown* 0 $79.77 SI Trade
 14:30:20 - 04-Feb-26
Unknown* 0 $79.77 SI Trade
 14:30:20 - 04-Feb-26
Unknown* 45 $78.77 Cross
OTC Trade
 14:30:03 - 04-Feb-26
Unknown* 1 $78.77 Cross
OTC Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $78.51 OTC Trade
 20:02:36 - 03-Feb-26
Unknown* 0 $77.96 SI Trade
 19:36:58 - 03-Feb-26
Unknown* 0 $77.42 SI Trade
 19:09:00 - 03-Feb-26
Unknown* 0 $76.52 SI Trade
 16:44:46 - 03-Feb-26
Unknown* 0 $76.64 SI Trade
 16:41:19 - 03-Feb-26
Unknown* 13 $76.6089 Cross
OTC Trade
 16:38:21 - 03-Feb-26
Unknown* 0 $76.95 SI Trade
 16:16:11 - 03-Feb-26
Unknown* 0 $77.09 SI Trade
 16:12:39 - 03-Feb-26
Unknown* 0 $78.27 SI Trade
 15:09:33 - 03-Feb-26
Unknown* 0 $78.69 SI Trade
 14:53:06 - 03-Feb-26
Unknown* 0 $78.41 OTC Trade
 14:51:12 - 03-Feb-26
Unknown* 1 $78.41 OTC Trade
 14:51:12 - 03-Feb-26
Unknown* 0 $78.41 OTC Trade
 14:51:12 - 03-Feb-26
Unknown* 0 $78.41 OTC Trade
 14:51:12 - 03-Feb-26
Unknown* 0 $78.41 OTC Trade
 14:51:12 - 03-Feb-26
Unknown* 2 $78.59 Cross
OTC Trade
 14:34:34 - 03-Feb-26
Unknown* 1 $77.48 SI Trade
 14:32:50 - 03-Feb-26
Unknown* 0 $78.85 OTC Trade
 14:31:02 - 03-Feb-26
Unknown* 0 $78.85 OTC Trade
 14:31:02 - 03-Feb-26
Unknown* 0 $78.85 OTC Trade
 14:31:02 - 03-Feb-26
Unknown* 0 $78.85 OTC Trade
 14:31:01 - 03-Feb-26
Unknown* 0 $78.85 OTC Trade
 14:31:01 - 03-Feb-26
Unknown* 0 $78.85 OTC Trade
 14:31:01 - 03-Feb-26
Unknown* 0 $78.85 OTC Trade
 14:31:01 - 03-Feb-26
Unknown* 0 $78.85 OTC Trade
 14:31:01 - 03-Feb-26
Unknown* 0 $77.41 OTC Trade
 14:31:00 - 03-Feb-26
Unknown* 0 $80.54 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $80.54 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $80.54 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $78.29 SI Trade
 20:32:32 - 02-Feb-26
Unknown* 0 $77.54 SI Trade
 19:49:26 - 02-Feb-26
Unknown* 0 $78.07 SI Trade
 19:03:52 - 02-Feb-26
Unknown* 0 $78.45 SI Trade
 18:28:22 - 02-Feb-26
Unknown* 4 $78.30 SI Trade
 17:38:59 - 02-Feb-26
Unknown* 2 $78.81 SI Trade
 17:23:15 - 02-Feb-26
Unknown* 2 $78.77 SI Trade
 16:16:28 - 02-Feb-26
Unknown* 0 $78.71 SI Trade
 16:11:34 - 02-Feb-26
Unknown* 0 $78.32 OTC Trade
 15:42:19 - 02-Feb-26
Unknown* 0 $78.56 SI Trade
 15:40:28 - 02-Feb-26
Unknown* 0 $79.02 SI Trade
 15:14:02 - 02-Feb-26
Unknown* 2 $79.2474 Cross
OTC Trade
 15:01:24 - 02-Feb-26
Unknown* 0 $79.44 SI Trade
 14:35:08 - 02-Feb-26
Unknown* 0 $79.46 SI Trade
 14:33:21 - 02-Feb-26
Unknown* 0 $79.54 SI Trade
 14:32:22 - 02-Feb-26
Unknown* 0 $79.26 OTC Trade
 14:31:59 - 02-Feb-26
Unknown* 0 $78.78 OTC Trade
 14:31:59 - 02-Feb-26
Unknown* 0 $78.78 OTC Trade
 14:31:58 - 02-Feb-26
Unknown* 0 $78.78 OTC Trade
 14:31:58 - 02-Feb-26
Unknown* 0 $78.78 OTC Trade
 14:31:58 - 02-Feb-26
Unknown* 0 $79.26 OTC Trade
 14:31:57 - 02-Feb-26
Unknown* 0 $79.26 OTC Trade
 14:31:57 - 02-Feb-26
Unknown* 0 $78.78 OTC Trade
 14:31:57 - 02-Feb-26
Unknown* 0 $78.78 OTC Trade
 14:31:57 - 02-Feb-26
Unknown* 0 $78.78 OTC Trade
 14:31:57 - 02-Feb-26
Unknown* 0 $78.78 OTC Trade
 14:31:57 - 02-Feb-26
Unknown* 0 $78.78 OTC Trade
 14:31:57 - 02-Feb-26
Unknown* 0 $79.26 OTC Trade
 14:31:57 - 02-Feb-26
Unknown* 0 $79.26 OTC Trade
 14:31:57 - 02-Feb-26
Unknown* 0 $78.78 OTC Trade
 14:31:56 - 02-Feb-26
Unknown* 0 $79.26 OTC Trade
 14:31:56 - 02-Feb-26
Unknown* 0 $78.78 OTC Trade
 14:31:56 - 02-Feb-26
Unknown* 0 $78.78 OTC Trade
 14:31:56 - 02-Feb-26
Unknown* 0 $78.78 OTC Trade
 14:31:56 - 02-Feb-26
Unknown* 0 $78.78 OTC Trade
 14:31:56 - 02-Feb-26
Unknown* 0 $79.26 OTC Trade
 14:31:55 - 02-Feb-26
Unknown* 0 $78.78 OTC Trade
 14:31:55 - 02-Feb-26
Unknown* 0 $79.26 OTC Trade
 14:31:50 - 02-Feb-26
Unknown* 0 $79.26 OTC Trade
 14:31:48 - 02-Feb-26
Unknown* 0 $79.26 OTC Trade
 14:31:44 - 02-Feb-26
Unknown* 2 $78.50 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 0 $81.04 SI Trade
 14:30:05 - 02-Feb-26
Unknown* 0 $81.04 SI Trade
 14:30:05 - 02-Feb-26
Unknown* 0 $77.51 SI Trade
 14:30:05 - 02-Feb-26
Unknown* 0 $81.04 SI Trade
 14:30:05 - 02-Feb-26
Unknown* 1 $77.51 SI Trade
 14:30:05 - 02-Feb-26
Unknown* 0 $81.04 SI Trade
 14:30:05 - 02-Feb-26
Unknown* 0 $81.04 SI Trade
 14:30:05 - 02-Feb-26
Unknown* 0 $81.04 SI Trade
 14:30:05 - 02-Feb-26
Unknown* 0 $81.04 SI Trade
 14:30:05 - 02-Feb-26
Unknown* 0 $77.51 SI Trade
 14:30:05 - 02-Feb-26
Unknown* 0 $81.04 SI Trade
 14:30:05 - 02-Feb-26
Unknown* 0 $81.04 SI Trade
 14:30:05 - 02-Feb-26
Unknown* 0 $81.04 SI Trade
 14:30:05 - 02-Feb-26
Unknown* 6 $79.48 SI Trade
 20:47:06 - 30-Jan-26
Unknown* 19 $79.47 SI Trade
 20:46:53 - 30-Jan-26
Unknown* 0 $79.38 OTC Trade
 17:36:23 - 30-Jan-26
Unknown* 0 $79.39 OTC Trade
 17:08:37 - 30-Jan-26
Unknown* 0 $79.39 OTC Trade
 17:08:37 - 30-Jan-26
Unknown* 0 $79.39 OTC Trade
 17:08:37 - 30-Jan-26
Unknown* 0 $79.39 OTC Trade
 17:08:37 - 30-Jan-26
Unknown* 0 $79.39 OTC Trade
 17:07:55 - 30-Jan-26
Unknown* 0 $79.39 OTC Trade
 17:07:55 - 30-Jan-26
Unknown* 0 $79.39 OTC Trade
 17:07:55 - 30-Jan-26
Unknown* 0 $79.39 OTC Trade
 17:07:55 - 30-Jan-26
Unknown* 0 $79.39 OTC Trade
 17:07:55 - 30-Jan-26
Unknown* 0 $79.39 OTC Trade
 17:07:55 - 30-Jan-26
Unknown* 1 $79.47 SI Trade
 16:47:24 - 30-Jan-26
Unknown* 0 $79.47 OTC Trade
 16:30:05 - 30-Jan-26
Unknown* 0 $79.47 OTC Trade
 16:30:05 - 30-Jan-26
Unknown* 0 $79.68 OTC Trade
 16:17:01 - 30-Jan-26
Unknown* 0 $79.68 OTC Trade
 16:17:01 - 30-Jan-26
Unknown* 0 $79.68 OTC Trade
 16:17:01 - 30-Jan-26
Unknown* 0 $79.41 OTC Trade
 16:07:41 - 30-Jan-26
Unknown* 0 $79.25 OTC Trade
 16:06:56 - 30-Jan-26
Unknown* 0 $79.31 OTC Trade
 15:50:44 - 30-Jan-26
Unknown* 0 $79.31 OTC Trade
 15:50:44 - 30-Jan-26
Unknown* 0 $79.31 OTC Trade
 15:50:44 - 30-Jan-26
Unknown* 0 $79.31 OTC Trade
 15:50:44 - 30-Jan-26
Unknown* 0 $79.31 OTC Trade
 15:50:44 - 30-Jan-26
Unknown* 0 $79.31 OTC Trade
 15:50:44 - 30-Jan-26
Unknown* 0 $79.31 OTC Trade
 15:50:44 - 30-Jan-26
Unknown* 0 $79.31 OTC Trade
 15:50:44 - 30-Jan-26
Unknown* 0 $79.31 OTC Trade
 15:50:44 - 30-Jan-26
Unknown* 0 $79.25 SI Trade
 15:34:10 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53