| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 88.68307 | 88.68307 | 88.68307 | 88.68307 | 48 |
| 5th Jun 2025 (Thu) | 88.68307 | 88.68307 | 88.68307 | 88.68307 | 36 |
| 4th Jun 2025 (Wed) | 86.6875 | 86.6875 | 86.6875 | 86.6875 | 10 |
| 3rd Jun 2025 (Tue) | 86.6875 | 86.6875 | 86.6875 | 86.6875 | 118 |
| 2nd Jun 2025 (Mon) | 86.6875 | 86.6875 | 86.6875 | 86.6875 | 5 |
| 30th May 2025 (Fri) | 86.6875 | 86.6875 | 86.6875 | 86.6875 | 3 |
| 29th May 2025 (Thu) | 86.6875 | 86.6875 | 86.6875 | 86.6875 | 14 |
| 28th May 2025 (Wed) | 86.6875 | 86.6875 | 86.6875 | 86.6875 | 90 |
| 27th May 2025 (Tue) | 86.6875 | 86.6875 | 86.6875 | 86.6875 | 12 |
| 26th May 2025 (Mon) | 86.6875 | 86.6875 | 86.6875 | 86.6875 | 0 |
| 23rd May 2025 (Fri) | 86.6875 | 86.6875 | 86.6875 | 86.6875 | 11 |
| 22nd May 2025 (Thu) | 86.6875 | 86.6875 | 86.6875 | 86.6875 | 28 |
| 21st May 2025 (Wed) | 86.6875 | 86.6875 | 86.6875 | 86.6875 | 66 |
| 20th May 2025 (Tue) | 86.6875 | 86.6875 | 86.6875 | 86.6875 | 1 |
| 19th May 2025 (Mon) | 86.6875 | 86.6875 | 86.6875 | 86.6875 | 80 |
| 16th May 2025 (Fri) | 86.6875 | 86.6875 | 86.6875 | 86.6875 | 23 |
| 15th May 2025 (Thu) | 86.6875 | 86.6875 | 86.6875 | 86.6875 | 56 |
| 14th May 2025 (Wed) | 86.6875 | 86.6875 | 86.6875 | 86.6875 | 34 |
| 13th May 2025 (Tue) | 86.6875 | 86.6875 | 86.6875 | 86.6875 | 36 |
| 12th May 2025 (Mon) | 89.41815 | 89.41815 | 89.41815 | 89.41815 | 18 |
| 9th May 2025 (Fri) | 87.18751 | 87.18751 | 87.18751 | 87.18751 | 3 |
| 8th May 2025 (Thu) | 73.41746 | 73.41746 | 73.41746 | 73.41746 | 53 |
| 7th May 2025 (Wed) | 73.41746 | 73.41746 | 73.41746 | 73.41746 | 79 |
| 6th May 2025 (Tue) | 73.41746 | 73.41746 | 73.41746 | 73.41746 | 7 |
| 5th May 2025 (Mon) | 73.41746 | 73.41746 | 73.41746 | 73.41746 | 321 |
| 2nd May 2025 (Fri) | 73.41746 | 73.41746 | 73.41746 | 73.41746 | 76 |
| 1st May 2025 (Thu) | 73.41746 | 73.41746 | 73.41746 | 73.41746 | 46 |
| 30th Apr 2025 (Wed) | 73.41746 | 73.41746 | 73.41746 | 73.41746 | 15 |
| 29th Apr 2025 (Tue) | 73.41746 | 73.41746 | 73.41746 | 73.41746 | 12 |
| 28th Apr 2025 (Mon) | 73.41746 | 73.41746 | 73.41746 | 73.41746 | 7 |
| 25th Apr 2025 (Fri) | 73.41746 | 73.41746 | 73.41746 | 73.41746 | 3 |
| 24th Apr 2025 (Thu) | 73.41746 | 73.41746 | 73.41746 | 73.41746 | 8 |
| 23rd Apr 2025 (Wed) | 73.41746 | 73.41746 | 73.41746 | 73.41746 | 6 |
| 22nd Apr 2025 (Tue) | 73.41746 | 73.41746 | 73.41746 | 73.41746 | 30 |
| 21st Apr 2025 (Mon) | 73.41746 | 73.41746 | 73.41746 | 73.41746 | 0 |
| 18th Apr 2025 (Fri) | 73.41746 | 73.41746 | 73.41746 | 73.41746 | 0 |
| 17th Apr 2025 (Thu) | 73.41746 | 73.41746 | 73.41746 | 73.41746 | 3 |
| 16th Apr 2025 (Wed) | 73.41746 | 73.41746 | 73.41746 | 73.41746 | 56 |
| 15th Apr 2025 (Tue) | 71.79322 | 71.79322 | 71.79322 | 71.79322 | 128 |
| 14th Apr 2025 (Mon) | 71.79322 | 71.79322 | 71.79322 | 71.79322 | 49 |
| 11th Apr 2025 (Fri) | 71.79322 | 71.79322 | 71.79322 | 71.79322 | 70 |
| 10th Apr 2025 (Thu) | 71.79322 | 71.79322 | 71.79322 | 71.79322 | 192 |
| 9th Apr 2025 (Wed) | 71.79322 | 71.79322 | 71.79322 | 71.79322 | 28 |
| 8th Apr 2025 (Tue) | 76.69342 | 76.69342 | 76.69342 | 76.69342 | 100 |
| 7th Apr 2025 (Mon) | 76.69342 | 76.69342 | 76.69342 | 76.69342 | 610 |