| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 71.79322 | 71.79322 | 71.79322 | 71.79322 | 70 |
| 10th Apr 2025 (Thu) | 71.79322 | 71.79322 | 71.79322 | 71.79322 | 192 |
| 9th Apr 2025 (Wed) | 71.79322 | 71.79322 | 71.79322 | 71.79322 | 28 |
| 8th Apr 2025 (Tue) | 76.69342 | 76.69342 | 76.69342 | 76.69342 | 100 |
| 7th Apr 2025 (Mon) | 76.69342 | 76.69342 | 76.69342 | 76.69342 | 610 |
| 4th Apr 2025 (Fri) | 76.69342 | 76.69342 | 76.69342 | 76.69342 | 132 |
| 3rd Apr 2025 (Thu) | 79.71383 | 79.71383 | 79.71383 | 79.71383 | 208 |
| 2nd Apr 2025 (Wed) | 79.71383 | 79.71383 | 79.71383 | 79.71383 | 6 |
| 1st Apr 2025 (Tue) | 79.71383 | 79.71383 | 79.71383 | 79.71383 | 3 |
| 31st Mar 2025 (Mon) | 79.71383 | 79.71383 | 79.71383 | 79.71383 | 39 |
| 28th Mar 2025 (Fri) | 79.71383 | 79.71383 | 79.71383 | 79.71383 | 190 |
| 27th Mar 2025 (Thu) | 82.49854 | 82.49854 | 82.49854 | 82.49854 | 6 |
| 26th Mar 2025 (Wed) | 82.49854 | 82.49854 | 82.49854 | 82.49854 | 42 |
| 25th Mar 2025 (Tue) | 77.51147 | 77.51147 | 77.51147 | 77.51147 | 41 |
| 24th Mar 2025 (Mon) | 77.51147 | 77.51147 | 77.51147 | 77.51147 | 69 |
| 21st Mar 2025 (Fri) | 77.51147 | 77.51147 | 77.51147 | 77.51147 | 4 |
| 20th Mar 2025 (Thu) | 77.51147 | 77.51147 | 77.51147 | 77.51147 | 104 |
| 19th Mar 2025 (Wed) | 77.51147 | 77.51147 | 77.51147 | 77.51147 | 20 |
| 18th Mar 2025 (Tue) | 77.51147 | 77.51147 | 77.51147 | 77.51147 | 110 |
| 17th Mar 2025 (Mon) | 77.51147 | 77.51147 | 77.51147 | 77.51147 | 184 |
| 14th Mar 2025 (Fri) | 77.51147 | 77.51147 | 77.51147 | 77.51147 | 34 |
| 13th Mar 2025 (Thu) | 77.65613 | 77.65613 | 77.65613 | 77.65613 | 176 |
| 12th Mar 2025 (Wed) | 91.49543 | 91.49543 | 91.49543 | 91.49543 | 46 |
| 11th Mar 2025 (Tue) | 91.49543 | 91.49543 | 91.49543 | 91.49543 | 55 |
| 10th Mar 2025 (Mon) | 91.49543 | 91.49543 | 91.49543 | 91.49543 | 211 |
| 7th Mar 2025 (Fri) | 91.49543 | 91.49543 | 91.49543 | 91.49543 | 75 |
| 6th Mar 2025 (Thu) | 91.49543 | 91.49543 | 91.49543 | 91.49543 | 10 |
| 5th Mar 2025 (Wed) | 91.49543 | 91.49543 | 91.49543 | 91.49543 | 43 |
| 4th Mar 2025 (Tue) | 91.49543 | 91.49543 | 91.49543 | 91.49543 | 29 |
| 3rd Mar 2025 (Mon) | 91.49543 | 91.49543 | 91.49543 | 91.49543 | 19 |
| 28th Feb 2025 (Fri) | 91.49543 | 91.49543 | 91.49543 | 91.49543 | 651 |
| 27th Feb 2025 (Thu) | 91.49543 | 91.49543 | 91.49543 | 91.49543 | 554 |
| 26th Feb 2025 (Wed) | 91.49543 | 91.49543 | 91.49543 | 91.49543 | 275 |
| 25th Feb 2025 (Tue) | 91.49543 | 91.49543 | 91.49543 | 91.49543 | 39 |
| 24th Feb 2025 (Mon) | 91.49543 | 91.49543 | 91.49543 | 91.49543 | 25 |
| 21st Feb 2025 (Fri) | 91.49543 | 91.49543 | 91.49543 | 91.49543 | 64 |
| 20th Feb 2025 (Thu) | 91.49543 | 91.49543 | 91.49543 | 91.49543 | 294 |
| 19th Feb 2025 (Wed) | 94.03592 | 94.03592 | 94.03592 | 94.03592 | 79 |
| 18th Feb 2025 (Tue) | 94.03592 | 94.03592 | 94.03592 | 94.03592 | 169 |
| 17th Feb 2025 (Mon) | 94.03592 | 94.03592 | 94.03592 | 94.03592 | 0 |
| 14th Feb 2025 (Fri) | 94.03592 | 94.03592 | 94.03592 | 94.03592 | 51 |
| 13th Feb 2025 (Thu) | 94.03592 | 94.03592 | 94.03592 | 94.03592 | 150 |
| 12th Feb 2025 (Wed) | 88.44534 | 88.44534 | 88.44534 | 88.44534 | 44 |