| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 87.89881 | 87.89881 | 87.89881 | 87.89881 | 0 |
| 25th Dec 2025 (Thu) | 87.89881 | 87.89881 | 87.89881 | 87.89881 | 0 |
| 24th Dec 2025 (Wed) | 87.89881 | 87.89881 | 87.89881 | 87.89881 | 1 |
| 23rd Dec 2025 (Tue) | 87.89881 | 87.89881 | 87.89881 | 87.89881 | 5 |
| 22nd Dec 2025 (Mon) | 87.89881 | 87.89881 | 87.89881 | 87.89881 | 4 |
| 19th Dec 2025 (Fri) | 87.89881 | 87.89881 | 87.89881 | 87.89881 | 10 |
| 18th Dec 2025 (Thu) | 86.70864 | 86.70864 | 86.70864 | 86.70864 | 0 |
| 17th Dec 2025 (Wed) | 86.70864 | 86.70864 | 86.70864 | 86.70864 | 6 |
| 16th Dec 2025 (Tue) | 86.70864 | 86.70864 | 86.70864 | 86.70864 | 7 |
| 15th Dec 2025 (Mon) | 87.10 | 87.10 | 87.10 | 87.10 | 1 |
| 12th Dec 2025 (Fri) | 87.10 | 87.10 | 87.10 | 87.10 | 15 |
| 11th Dec 2025 (Thu) | 87.10 | 87.10 | 87.10 | 87.10 | 1 |
| 10th Dec 2025 (Wed) | 87.10 | 87.10 | 87.10 | 87.10 | 72 |
| 9th Dec 2025 (Tue) | 87.10 | 87.10 | 87.10 | 87.10 | 0 |
| 8th Dec 2025 (Mon) | 87.10 | 87.10 | 87.10 | 87.10 | 412 |
| 5th Dec 2025 (Fri) | 87.10 | 87.10 | 87.10 | 87.10 | 0 |
| 4th Dec 2025 (Thu) | 87.10 | 87.10 | 87.10 | 87.10 | 6 |
| 3rd Dec 2025 (Wed) | 87.10 | 87.10 | 87.10 | 87.10 | 6 |
| 2nd Dec 2025 (Tue) | 87.10 | 87.10 | 87.10 | 87.10 | 8 |
| 1st Dec 2025 (Mon) | 87.10 | 87.10 | 87.10 | 87.10 | 36 |
| 28th Nov 2025 (Fri) | 84.9748 | 84.9748 | 84.9748 | 84.9748 | 4 |
| 27th Nov 2025 (Thu) | 84.9748 | 84.9748 | 84.9748 | 84.9748 | 0 |
| 26th Nov 2025 (Wed) | 84.9748 | 84.9748 | 84.9748 | 84.9748 | 0 |
| 25th Nov 2025 (Tue) | 84.9748 | 84.9748 | 84.9748 | 84.9748 | 0 |
| 24th Nov 2025 (Mon) | 84.9748 | 84.9748 | 84.9748 | 84.9748 | 18 |
| 21st Nov 2025 (Fri) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 156 |
| 20th Nov 2025 (Thu) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 134 |
| 19th Nov 2025 (Wed) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 29 |
| 18th Nov 2025 (Tue) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 16 |
| 17th Nov 2025 (Mon) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 29 |
| 14th Nov 2025 (Fri) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 121 |
| 13th Nov 2025 (Thu) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 4 |
| 12th Nov 2025 (Wed) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 3 |
| 11th Nov 2025 (Tue) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 7 |
| 10th Nov 2025 (Mon) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 43 |
| 7th Nov 2025 (Fri) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 46 |
| 6th Nov 2025 (Thu) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 88 |
| 5th Nov 2025 (Wed) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 99 |
| 4th Nov 2025 (Tue) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 5 |
| 3rd Nov 2025 (Mon) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 13 |
| 31st Oct 2025 (Fri) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 200 |
| 30th Oct 2025 (Thu) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 31 |
| 29th Oct 2025 (Wed) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 48 |
| 28th Oct 2025 (Tue) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 73 |