| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 99 |
| 4th Nov 2025 (Tue) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 5 |
| 3rd Nov 2025 (Mon) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 13 |
| 31st Oct 2025 (Fri) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 200 |
| 30th Oct 2025 (Thu) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 31 |
| 29th Oct 2025 (Wed) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 48 |
| 28th Oct 2025 (Tue) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 73 |
| 27th Oct 2025 (Mon) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 63 |
| 24th Oct 2025 (Fri) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 16 |
| 23rd Oct 2025 (Thu) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 0 |
| 22nd Oct 2025 (Wed) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 2 |
| 21st Oct 2025 (Tue) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 6 |
| 20th Oct 2025 (Mon) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 224 |
| 17th Oct 2025 (Fri) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 29 |
| 16th Oct 2025 (Thu) | 94.25681 | 94.25681 | 94.25681 | 94.25681 | 8 |
| 15th Oct 2025 (Wed) | 94.94297 | 94.94297 | 94.94297 | 94.94297 | 46 |
| 14th Oct 2025 (Tue) | 94.94297 | 94.94297 | 94.94297 | 94.94297 | 1 |
| 13th Oct 2025 (Mon) | 94.94297 | 94.94297 | 94.94297 | 94.94297 | 27 |
| 10th Oct 2025 (Fri) | 94.94297 | 94.94297 | 94.94297 | 94.94297 | 4 |
| 9th Oct 2025 (Thu) | 95.12326 | 95.12326 | 95.12326 | 95.12326 | 59 |
| 8th Oct 2025 (Wed) | 95.12326 | 95.12326 | 95.12326 | 95.12326 | 6 |
| 7th Oct 2025 (Tue) | 95.12326 | 95.12326 | 95.12326 | 95.12326 | 17 |
| 6th Oct 2025 (Mon) | 95.12326 | 95.12326 | 95.12326 | 95.12326 | 5 |
| 3rd Oct 2025 (Fri) | 95.12326 | 95.12326 | 95.12326 | 95.12326 | 53 |
| 2nd Oct 2025 (Thu) | 95.12326 | 95.12326 | 95.12326 | 95.12326 | 34 |
| 1st Oct 2025 (Wed) | 95.12326 | 95.12326 | 95.12326 | 95.12326 | 41 |
| 30th Sep 2025 (Tue) | 95.12326 | 95.12326 | 95.12326 | 95.12326 | 1 |
| 29th Sep 2025 (Mon) | 95.12326 | 95.12326 | 95.12326 | 95.12326 | 110 |
| 26th Sep 2025 (Fri) | 95.12326 | 95.12326 | 95.12326 | 95.12326 | 23 |
| 25th Sep 2025 (Thu) | 95.12326 | 95.12326 | 95.12326 | 95.12326 | 16 |
| 24th Sep 2025 (Wed) | 93.31127 | 93.31127 | 93.31127 | 93.31127 | 16 |
| 23rd Sep 2025 (Tue) | 93.31127 | 93.31127 | 93.31127 | 93.31127 | 5 |
| 22nd Sep 2025 (Mon) | 93.31127 | 93.31127 | 93.31127 | 93.31127 | 30 |
| 19th Sep 2025 (Fri) | 93.31127 | 93.31127 | 93.31127 | 93.31127 | 0 |
| 18th Sep 2025 (Thu) | 93.31127 | 93.31127 | 93.31127 | 93.31127 | 14 |
| 17th Sep 2025 (Wed) | 90.74623 | 90.74623 | 90.74623 | 90.74623 | 12 |
| 16th Sep 2025 (Tue) | 90.74623 | 90.74623 | 90.74623 | 90.74623 | 21 |
| 15th Sep 2025 (Mon) | 90.74623 | 90.74623 | 90.74623 | 90.74623 | 11 |
| 12th Sep 2025 (Fri) | 90.74623 | 90.74623 | 90.74623 | 90.74623 | 13 |
| 11th Sep 2025 (Thu) | 90.74623 | 90.74623 | 90.74623 | 90.74623 | 0 |
| 10th Sep 2025 (Wed) | 90.74623 | 90.74623 | 90.74623 | 90.74623 | 21 |
| 9th Sep 2025 (Tue) | 90.74623 | 90.74623 | 90.74623 | 90.74623 | 68 |
| 8th Sep 2025 (Mon) | 90.74623 | 90.74623 | 90.74623 | 90.74623 | 8 |
| 5th Sep 2025 (Fri) | 89.99895 | 89.99895 | 89.99895 | 89.99895 | 0 |