| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.73 | 77.73 | 77.73 | 77.73 | 59 |
| 5th Feb 2026 (Thu) | 79.78 | 79.78 | 79.78 | 79.78 | 58 |
| 4th Feb 2026 (Wed) | 80.82 | 80.82 | 80.82 | 80.82 | 65 |
| 3rd Feb 2026 (Tue) | 77.42 | 77.42 | 77.42 | 77.42 | 17 |
| 2nd Feb 2026 (Mon) | 78.07 | 78.07 | 78.07 | 78.07 | 14 |
| 30th Jan 2026 (Fri) | 79.47 | 79.47 | 79.47 | 79.47 | 3 |
| 29th Jan 2026 (Thu) | 80.05 | 80.05 | 80.05 | 80.05 | 46 |
| 28th Jan 2026 (Wed) | 80.93 | 80.93 | 80.93 | 80.93 | 25 |
| 27th Jan 2026 (Tue) | 80.07038 | 80.07038 | 80.07038 | 80.07038 | 24 |
| 26th Jan 2026 (Mon) | 80.07038 | 80.07038 | 80.07038 | 80.07038 | 48 |
| 23rd Jan 2026 (Fri) | 80.07038 | 80.07038 | 80.07038 | 80.07038 | 17 |
| 22nd Jan 2026 (Thu) | 81.76541 | 81.76541 | 81.76541 | 81.76541 | 14 |
| 21st Jan 2026 (Wed) | 81.76541 | 81.76541 | 81.76541 | 81.76541 | 14 |
| 20th Jan 2026 (Tue) | 81.76541 | 81.76541 | 81.76541 | 81.76541 | 63 |
| 19th Jan 2026 (Mon) | 81.76541 | 81.76541 | 81.76541 | 81.76541 | 0 |
| 16th Jan 2026 (Fri) | 81.76541 | 81.76541 | 81.76541 | 81.76541 | 257 |
| 15th Jan 2026 (Thu) | 82.16044 | 82.16044 | 82.16044 | 82.16044 | 7 |
| 14th Jan 2026 (Wed) | 83.18361 | 83.18361 | 83.18361 | 83.18361 | 0 |
| 13th Jan 2026 (Tue) | 83.18361 | 83.18361 | 83.18361 | 83.18361 | 3 |
| 12th Jan 2026 (Mon) | 83.18361 | 83.18361 | 83.18361 | 83.18361 | 124 |
| 9th Jan 2026 (Fri) | 84.19956 | 84.19956 | 84.19956 | 84.19956 | 481 |
| 8th Jan 2026 (Thu) | 87.89881 | 87.89881 | 87.89881 | 87.89881 | 10 |
| 7th Jan 2026 (Wed) | 87.89881 | 87.89881 | 87.89881 | 87.89881 | 16 |
| 6th Jan 2026 (Tue) | 87.89881 | 87.89881 | 87.89881 | 87.89881 | 34 |
| 5th Jan 2026 (Mon) | 87.89881 | 87.89881 | 87.89881 | 87.89881 | 11 |
| 2nd Jan 2026 (Fri) | 87.89881 | 87.89881 | 87.89881 | 87.89881 | 20 |
| 1st Jan 2026 (Thu) | 87.89881 | 87.89881 | 87.89881 | 87.89881 | 0 |
| 31st Dec 2025 (Wed) | 87.89881 | 87.89881 | 87.89881 | 87.89881 | 0 |
| 30th Dec 2025 (Tue) | 87.89881 | 87.89881 | 87.89881 | 87.89881 | 10 |
| 29th Dec 2025 (Mon) | 87.89881 | 87.89881 | 87.89881 | 87.89881 | 5 |
| 26th Dec 2025 (Fri) | 87.89881 | 87.89881 | 87.89881 | 87.89881 | 0 |
| 25th Dec 2025 (Thu) | 87.89881 | 87.89881 | 87.89881 | 87.89881 | 0 |
| 24th Dec 2025 (Wed) | 87.89881 | 87.89881 | 87.89881 | 87.89881 | 1 |
| 23rd Dec 2025 (Tue) | 87.89881 | 87.89881 | 87.89881 | 87.89881 | 5 |
| 22nd Dec 2025 (Mon) | 87.89881 | 87.89881 | 87.89881 | 87.89881 | 4 |
| 19th Dec 2025 (Fri) | 87.89881 | 87.89881 | 87.89881 | 87.89881 | 10 |
| 18th Dec 2025 (Thu) | 86.70864 | 86.70864 | 86.70864 | 86.70864 | 0 |
| 17th Dec 2025 (Wed) | 86.70864 | 86.70864 | 86.70864 | 86.70864 | 6 |
| 16th Dec 2025 (Tue) | 86.70864 | 86.70864 | 86.70864 | 86.70864 | 7 |
| 15th Dec 2025 (Mon) | 87.10 | 87.10 | 87.10 | 87.10 | 1 |
| 12th Dec 2025 (Fri) | 87.10 | 87.10 | 87.10 | 87.10 | 15 |
| 11th Dec 2025 (Thu) | 87.10 | 87.10 | 87.10 | 87.10 | 1 |
| 10th Dec 2025 (Wed) | 87.10 | 87.10 | 87.10 | 87.10 | 72 |
| 9th Dec 2025 (Tue) | 87.10 | 87.10 | 87.10 | 87.10 | 0 |
| 8th Dec 2025 (Mon) | 87.10 | 87.10 | 87.10 | 87.10 | 412 |