Lennar Cl A Ord Share Price (0JU0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.120on 12-05-2021 at 9:44:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JU0 Shares
Sponsored Financial Content
Last Trade: Unknown 135 at $103.594
Day's Volume: 0
Last Close: $103.120
Open: $0.00
ISIN: US5260571048
Day's Range $103.120 - $104.033
52wk Range: $53.00 - $107.594
Market Capitalisation: $32,316m
VWAP: $0.00
Shares in Issue: 313m

Recent Trades History Lennar Cl A Ord (0JU0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*135103.594Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:17 - 11-May-21
Unknown*323103.45Ordinary
Delayed publication
Historical
21:00:15 - 11-May-21
Unknown*124103.97Ordinary
Delayed publication
Historical
20:08:46 - 11-May-21
Unknown*49103.45Ordinary
Delayed publication
Historical
21:00:05 - 11-May-21
Unknown*9103.45Ordinary
Delayed publication
Historical
21:00:05 - 11-May-21
Unknown*100103.974Ordinary
Delayed publication
Historical
20:08:46 - 11-May-21
Unknown*259103.45Ordinary
Delayed publication
Historical
21:00:05 - 11-May-21
Unknown*1,366103.45Ordinary
Delayed publication
Historical
21:00:05 - 11-May-21
Unknown*33103.120Ordinary
Non protected portfolio
Single protected transaction
16:17:42 - 11-May-21
Unknown*0103.43Ordinary
15:12:56 - 11-May-21

Share Price History for Lennar Cl A Ord

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Lennar Cl A Ord (0JU0)

FTSE 100 Latest
Value6,979.58
Change31.59


Login to your account

Forgot Password?

Not Registered