| Price | 64.753on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JU0 Shares | |
| Last Trade: | Unknown 100 at $64.753 |
| Day's Volume: | 0 |
| Last Close: | $64.753 |
| Open: | $0.00 |
| ISIN: | US5260571048 |
| Day's Range | $64.753 - $64.753 |
| 52wk Range: | $30.727 - $71.094 |
| Market Capitalisation: | $20,219m |
| VWAP: | $0.00 |
| Shares in Issue: | 312m |
Recent Trades History Lennar Cl A Ord (0JU0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 64.753 | Ordinary Non protected portfolio Single protected transaction | 15:05:25 - 09-Jul-20 |
| Unknown* | 100 | 65.586 | Ordinary Non protected portfolio Single protected transaction | 15:53:32 - 08-Jul-20 |
| Unknown* | 139 | 61.683 | Ordinary Non protected portfolio Single protected transaction | 16:51:08 - 06-Jul-20 |
| Unknown* | 26 | 61.959 | Ordinary Non protected portfolio Single protected transaction | 16:15:08 - 06-Jul-20 |
| Unknown* | 250 | 61.144 | Ordinary Non protected portfolio Single protected transaction | 15:29:10 - 06-Jul-20 |
| Unknown* | 29 | 60.752 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:57 - 02-Jul-20 |
| Unknown* | 250 | 60.531 | Ordinary Non protected portfolio Single protected transaction | 16:57:31 - 02-Jul-20 |
| Unknown* | 126,127 | 59.78 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 100 | 60.458 | Ordinary Non protected portfolio Single protected transaction | 15:17:06 - 30-Jun-20 |
| Unknown* | 30 | 60.797 | Ordinary Non protected portfolio Single protected transaction | 15:08:19 - 30-Jun-20 |
Share Price History for Lennar Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
