| Price | 40.693on 09-04-2020 at 8:14:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JU0 Shares | |
| Last Trade: | Unknown 35 at $40.693 |
| Day's Volume: | 0 |
| Last Close: | $40.693 |
| Open: | $0.00 |
| ISIN: | US5260571048 |
| Day's Range | $40.693 - $40.693 |
| 52wk Range: | $30.727 - $71.094 |
| Market Capitalisation: | $12,706m |
| VWAP: | $0.00 |
| Shares in Issue: | 312m |
Recent Trades History Lennar Cl A Ord (0JU0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 40.693 | Ordinary Non protected portfolio Single protected transaction | 14:42:54 - 08-Apr-20 |
| Unknown* | 85 | 69.402 | Ordinary Non protected portfolio Single protected transaction | 16:41:45 - 13-Feb-20 |
| Unknown* | 13 | 71.094 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:26 - 11-Feb-20 |
| Unknown* | 160 | 69.300 | Ordinary Non protected portfolio Single protected transaction | 14:35:21 - 10-Feb-20 |
| Unknown* | 138 | 68.93 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:39 - 07-Feb-20 |
| Unknown* | 760 | 68.543 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:39 - 06-Feb-20 |
| Unknown* | 5 | 68.639 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:43 - 06-Feb-20 |
| Unknown* | 60 | 67.726 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:23:01 - 05-Feb-20 |
| Unknown* | 319 | 66.304 | Ordinary Non protected portfolio Single protected transaction | 15:22:24 - 05-Feb-20 |
| Unknown* | 11 | 66.87 | Ordinary Delayed publication Historical | 19:00:00 - 04-Feb-20 |
Share Price History for Lennar Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
