Lennar Cl A Ord Share Price (0JU0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lennar Cl A Ord (0JU0)
Unknown*	325	45.290	Ordinary Delayed publication Historical	14:31:52 - 1-Nov-19
Unknown*	200,000	42.38	Ordinary Delayed publication Historical	21:01:28 - 1-Jul-19
Unknown*	198,530	42.38	Ordinary Delayed publication Historical	21:01:28 - 1-Jul-19
Unknown*	1,162	42.38	Ordinary Delayed publication Historical	21:01:28 - 1-Jul-19
Unknown*	200,000	42.38	Ordinary Delayed publication Historical	21:01:28 - 1-Jul-19
Unknown*	1	39.96	Ordinary NonProtected portfolio Single protected transaction	10:50:11 - 1-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Lennar Cl A Ord
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	45.20	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	45.290	4,002
14^th Jan 2019 (Mon)	0.00	0.00	0.00	45.290	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	46.162	325
10^th Jan 2019 (Thu)	0.00	0.00	0.00	42.38	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	42.38	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	39.96	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	39.96	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	39.43	28
1^st Jan 2019 (Tue)	0.00	0.00	0.00	39.43	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	39.43	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	38.96	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	38.96	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	38.96	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	38.96	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	38.96	34
21^st Dec 2018 (Fri)	0.00	0.00	0.00	41.112	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	40.02	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	41.18	3,956
17^th Dec 2018 (Mon)	0.00	0.00	0.00	41.18	0

FTSE 100 Latest

Value6,834.92

Change-27.76

Recent Trades History Lennar Cl A Ord (0JU0)