Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lennar Cl A Ord (0JU0) Share Price

Price $113.86504 on 11-07-2025 at 18:25:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JU0 Shares
Last Trade: Unknown 50.00 at $114.365
Day's Volume: 1,723
Last Close: $113.86504
Open: $0.00
ISIN: US5260571048
Day's Range $0.00 - $0.00
52wk Range: $103.08464 - $186.71513
Market Capitalisation: $30,536m
VWAP: $114.22635
Shares in Issue: 259m

Lennar Cl A Ord (0JU0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $114.365 OTC Trade
19:04:17 - 11-Jul-25
Unknown* 406 $113.665 OTC Trade
17:08:24 - 11-Jul-25
Unknown* 0 $113.86504 SI Trade
Currency Conversion
17:06:57 - 11-Jul-25
Unknown* 50 $113.83 OTC Trade
16:35:56 - 11-Jul-25
Unknown* 2 $113.93 OTC Trade
16:16:36 - 11-Jul-25
Unknown* 7 $113.52 OTC Trade
16:07:49 - 11-Jul-25
Unknown* 0 $113.47 OTC Trade
15:54:31 - 11-Jul-25
Unknown* 117 $114.62332 Currency Conversion
Negotiated Trade
15:43:54 - 11-Jul-25
Unknown* 200 $114.42 OTC Trade
15:38:57 - 11-Jul-25
Unknown* 800 $114.42 OTC Trade
15:38:57 - 11-Jul-25
See more Lennar Cl A Ord trades

Lennar Cl A Ord (0JU0) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 113.86504 113.86504 113.86504 113.86504 1,723
10th Jul 2025 (Thu) 117.89477 117.89477 117.89477 117.89477 681
9th Jul 2025 (Wed) 110.74347 110.74347 110.74347 110.74347 498
8th Jul 2025 (Tue) 110.74347 110.74347 110.74347 110.74347 272
7th Jul 2025 (Mon) 109.67537 109.67537 109.67537 109.67537 376
4th Jul 2025 (Fri) 110.21853 110.21853 110.21853 110.21853 0
3rd Jul 2025 (Thu) 110.88122 110.88122 110.88122 110.88122 1,918
2nd Jul 2025 (Wed) 110.66214 110.66214 110.66214 110.66214 562
1st Jul 2025 (Tue) 110.66214 110.66214 110.66214 110.66214 2,874
30th Jun 2025 (Mon) 110.66214 110.66214 110.66214 110.66214 863
27th Jun 2025 (Fri) 109.91152 109.91152 109.91152 109.91152 816
26th Jun 2025 (Thu) 109.91152 109.91152 109.91152 109.91152 461
25th Jun 2025 (Wed) 109.91152 109.91152 109.91152 109.91152 95
24th Jun 2025 (Tue) 111.25482 111.25482 111.25482 111.25482 752
23rd Jun 2025 (Mon) 103.08464 103.08464 103.08464 103.08464 669
20th Jun 2025 (Fri) 103.08464 103.08464 103.08464 103.08464 1,870
19th Jun 2025 (Thu) 103.08464 103.08464 103.08464 103.08464 0
18th Jun 2025 (Wed) 108.17646 108.17646 108.17646 108.17646 2,234
17th Jun 2025 (Tue) 108.17646 108.17646 108.17646 108.17646 12,692
16th Jun 2025 (Mon) 108.80708 108.80708 108.80708 108.80708 3,468
13th Jun 2025 (Fri) 110.19985 110.19985 110.19985 110.19985 994
12th Jun 2025 (Thu) 110.24946 110.24946 110.24946 110.24946 1,441
See more Lennar Cl A Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered