Lennar Cl A Ord Share Price (0JU0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.87on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 52.50
Buy / Sell 0JU0 Shares
Last Trade:
Day's Volume: 0
Last Close: $50.87
Open: $0.00
ISIN: US5260571048
Day's Range $0.00 - $0.00
52wk Range: $50.87 - $71.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lennar Cl A Ord (0JU0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lennar Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0052.27195
22nd May 2018 (Tue)0.000.000.0052.030
21st May 2018 (Mon)0.000.000.0051.300
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0051.210
16th May 2018 (Wed)0.000.000.0054.290
15th May 2018 (Tue)0.000.000.0054.190
14th May 2018 (Mon)0.000.000.0054.190
11th May 2018 (Fri)0.000.000.0053.610
10th May 2018 (Thu)0.000.000.0054.430
9th May 2018 (Wed)0.000.000.0054.330
8th May 2018 (Tue)0.000.000.0053.630
7th May 2018 (Mon)0.000.000.0053.630
4th May 2018 (Fri)0.000.000.0053.250
3rd May 2018 (Thu)0.0053.9153.9153.910
2nd May 2018 (Wed)0.000.000.0052.890
1st May 2018 (Tue)0.000.000.0054.850
27th Apr 2018 (Fri)0.000.000.0054.290
26th Apr 2018 (Thu)0.000.000.0053.910
25th Apr 2018 (Wed)0.000.000.0053.470
24th Apr 2018 (Tue)0.0054.6254.6254.460

News about Lennar Cl A Ord (0JU0)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered