| Price | 59.198on 11-12-2019 at 8:46:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JU0 Shares | |
| Last Trade: | Unknown 705 at $59.211 |
| Day's Volume: | 0 |
| Last Close: | $59.198 |
| Open: | $0.00 |
| ISIN: | US5260571048 |
| Day's Range | $61.672 - $61.672 |
| 52wk Range: | $38.96 - $62.102 |
| Market Capitalisation: | $18,802m |
| VWAP: | $0.00 |
| Shares in Issue: | 318m |
Recent Trades History Lennar Cl A Ord (0JU0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 705 | 59.211 | Ordinary Delayed publication Historical | 20:55:53 - 10-Dec-19 |
| Unknown* | 119 | 58.903 | Ordinary | 15:32:28 - 10-Dec-19 |
| Unknown* | 9,186 | 59.47 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 4,422 | 60.27 | Ordinary Delayed publication Historical | 20:01:24 - 28-Oct-19 |
| Unknown* | 40 | 62.102 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:16:10 - 25-Oct-19 |
| Unknown* | 9 | 61.81 | Ordinary Delayed publication Historical | 22:02:46 - 25-Oct-19 |
| Unknown* | 39 | 61.999 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:31 - 24-Oct-19 |
| Unknown* | 22 | 61.97 | Ordinary Delayed publication Historical | 22:03:17 - 24-Oct-19 |
| Unknown* | 1,059 | 61.791 | Ordinary Delayed publication Historical | 21:59:40 - 24-Oct-19 |
| Unknown* | 134,101 | 61.67 | Ordinary | 15:41:58 - 24-Oct-19 |
Share Price History for Lennar Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
