Lennar Cl A Ord Share Price (0JU0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lennar Cl A Ord (0JU0)
Unknown*	49	41.26	Ordinary Delayed publication Historical	12:14:36 - 14-Nov-18
Unknown*	2,468	43.28	Ordinary Delayed publication Historical	20:01:30 - 11-Feb-18
Unknown*	1,263	44.04	Ordinary Delayed publication Historical	20:01:53 - 11-Jan-18
Unknown*	809	44.04	Ordinary Delayed publication Historical	20:01:53 - 11-Jan-18
Unknown*	1,000	44.04	Ordinary Delayed publication Historical	20:01:53 - 11-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Lennar Cl A Ord
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	44.04	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	44.04	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	44.04	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	44.04	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	44.04	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	44.04	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	44.04	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	44.04	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	43.04	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	43.04	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	41.01	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	40.19	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	40.54	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	40.54	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	40.54	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	40.54	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	40.54	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	42.695	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	42.695	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	44.69	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	44.69	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	44.69	0

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Lennar Cl A Ord (0JU0)