Lennar Cl A Ord Share Price (0JU0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.29on 05-08-2021 at 9:12:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JU0 Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $106.04
Day's Volume: 0
Last Close: $107.29
Open: $0.00
ISIN: US5260571048
Day's Range $105.270 - $105.270
52wk Range: $70.326 - $107.594
Market Capitalisation: $33,508m
VWAP: $0.00
Shares in Issue: 312m

Recent Trades History Lennar Cl A Ord (0JU0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0106.04Ordinary
Delayed publication
Historical
Cross at same price
19:38:22 - 04-Aug-21
Unknown*0105.84Ordinary
Delayed publication
Historical
Cross at same price
20:24:10 - 04-Aug-21
Unknown*4105.828Ordinary
Delayed publication
Historical
20:51:14 - 04-Aug-21
Unknown*0106.20Ordinary
18:35:47 - 04-Aug-21
Unknown*50106.195Ordinary
16:41:18 - 04-Aug-21
Unknown*2107.04Ordinary
16:16:02 - 04-Aug-21
Unknown*67106.30Ordinary
14:41:38 - 04-Aug-21
Unknown*10107.29Ordinary
Delayed publication
Historical
21:00:06 - 03-Aug-21
Unknown*8107.29Ordinary
Delayed publication
Historical
21:00:06 - 03-Aug-21
Unknown*50107.29Ordinary
Delayed publication
Historical
21:00:06 - 03-Aug-21

Share Price History for Lennar Cl A Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Lennar Cl A Ord (0JU0)

FTSE 100 Latest
Value7,120.44
Change-3.42


Login to your account

Forgot Password?

Not Registered