| Price | 103.120on 12-05-2021 at 9:44:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JU0 Shares | |
| Last Trade: | Unknown 135 at $103.594 |
| Day's Volume: | 0 |
| Last Close: | $103.120 |
| Open: | $0.00 |
| ISIN: | US5260571048 |
| Day's Range | $103.120 - $104.033 |
| 52wk Range: | $53.00 - $107.594 |
| Market Capitalisation: | $32,316m |
| VWAP: | $0.00 |
| Shares in Issue: | 313m |
Recent Trades History Lennar Cl A Ord (0JU0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | 103.594 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:17 - 11-May-21 |
| Unknown* | 323 | 103.45 | Ordinary Delayed publication Historical | 21:00:15 - 11-May-21 |
| Unknown* | 124 | 103.97 | Ordinary Delayed publication Historical | 20:08:46 - 11-May-21 |
| Unknown* | 49 | 103.45 | Ordinary Delayed publication Historical | 21:00:05 - 11-May-21 |
| Unknown* | 9 | 103.45 | Ordinary Delayed publication Historical | 21:00:05 - 11-May-21 |
| Unknown* | 100 | 103.974 | Ordinary Delayed publication Historical | 20:08:46 - 11-May-21 |
| Unknown* | 259 | 103.45 | Ordinary Delayed publication Historical | 21:00:05 - 11-May-21 |
| Unknown* | 1,366 | 103.45 | Ordinary Delayed publication Historical | 21:00:05 - 11-May-21 |
| Unknown* | 33 | 103.120 | Ordinary Non protected portfolio Single protected transaction | 16:17:42 - 11-May-21 |
| Unknown* | 0 | 103.43 | Ordinary | 15:12:56 - 11-May-21 |
Share Price History for Lennar Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
