Lennar Cl A Ord Share Price (0JU0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.753on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JU0 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $64.753
Day's Volume: 0
Last Close: $64.753
Open: $0.00
ISIN: US5260571048
Day's Range $64.753 - $64.753
52wk Range: $30.727 - $71.094
Market Capitalisation: $20,219m
VWAP: $0.00
Shares in Issue: 312m

Recent Trades History Lennar Cl A Ord (0JU0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10064.753Ordinary
Non protected portfolio
Single protected transaction
15:05:25 - 09-Jul-20
Unknown*10065.586Ordinary
Non protected portfolio
Single protected transaction
15:53:32 - 08-Jul-20
Unknown*13961.683Ordinary
Non protected portfolio
Single protected transaction
16:51:08 - 06-Jul-20
Unknown*2661.959Ordinary
Non protected portfolio
Single protected transaction
16:15:08 - 06-Jul-20
Unknown*25061.144Ordinary
Non protected portfolio
Single protected transaction
15:29:10 - 06-Jul-20
Unknown*2960.752Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:52:57 - 02-Jul-20
Unknown*25060.531Ordinary
Non protected portfolio
Single protected transaction
16:57:31 - 02-Jul-20
Unknown*126,12759.78Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*10060.458Ordinary
Non protected portfolio
Single protected transaction
15:17:06 - 30-Jun-20
Unknown*3060.797Ordinary
Non protected portfolio
Single protected transaction
15:08:19 - 30-Jun-20

Share Price History for Lennar Cl A Ord

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Lennar Cl A Ord (0JU0)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered