| Price | 76.708on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JU0 Shares | |
| Last Trade: | Unknown 123 at $78.23 |
| Day's Volume: | 53 |
| Last Close: | $76.305 |
| Open: | $0.00 |
| ISIN: | US5260571048 |
| Day's Range | $75.670 - $76.708 |
| 52wk Range: | $30.727 - $84.63 |
| Market Capitalisation: | $23,863m |
| VWAP: | $0.00 |
| Shares in Issue: | 313m |
Recent Trades History Lennar Cl A Ord (0JU0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 78.23 | Ordinary Delayed publication Historical | 21:07:11 - 23-Nov-20 |
| Unknown* | 242 | 78.23 | Ordinary Delayed publication Historical | 21:07:28 - 23-Nov-20 |
| Unknown* | 51 | 76.708 | Ordinary Non protected portfolio Single protected transaction | 15:12:46 - 23-Nov-20 |
| Unknown* | 2 | 75.670 | Ordinary Non protected portfolio Single protected transaction | 14:39:26 - 23-Nov-20 |
| Unknown* | 200 | 76.50 | Ordinary | 15:27:38 - 20-Nov-20 |
| Unknown* | 100 | 76.53 | Ordinary | 15:27:00 - 20-Nov-20 |
| Unknown* | 52 | 76.83 | Ordinary | 14:36:30 - 20-Nov-20 |
| Unknown* | 82 | 76.83 | Ordinary | 14:36:30 - 20-Nov-20 |
| Unknown* | 8 | 76.83 | Ordinary | 14:36:30 - 20-Nov-20 |
| Unknown* | 626 | 76.48 | Ordinary Delayed publication Historical | 21:06:31 - 18-Nov-20 |
Share Price History for Lennar Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
