| Price | 107.29on 05-08-2021 at 9:12:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JU0 Shares | |
| Last Trade: | Unknown 0 at $106.04 |
| Day's Volume: | 0 |
| Last Close: | $107.29 |
| Open: | $0.00 |
| ISIN: | US5260571048 |
| Day's Range | $105.270 - $105.270 |
| 52wk Range: | $70.326 - $107.594 |
| Market Capitalisation: | $33,508m |
| VWAP: | $0.00 |
| Shares in Issue: | 312m |
Recent Trades History Lennar Cl A Ord (0JU0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 106.04 | Ordinary Delayed publication Historical Cross at same price | 19:38:22 - 04-Aug-21 |
| Unknown* | 0 | 105.84 | Ordinary Delayed publication Historical Cross at same price | 20:24:10 - 04-Aug-21 |
| Unknown* | 4 | 105.828 | Ordinary Delayed publication Historical | 20:51:14 - 04-Aug-21 |
| Unknown* | 0 | 106.20 | Ordinary | 18:35:47 - 04-Aug-21 |
| Unknown* | 50 | 106.195 | Ordinary | 16:41:18 - 04-Aug-21 |
| Unknown* | 2 | 107.04 | Ordinary | 16:16:02 - 04-Aug-21 |
| Unknown* | 67 | 106.30 | Ordinary | 14:41:38 - 04-Aug-21 |
| Unknown* | 10 | 107.29 | Ordinary Delayed publication Historical | 21:00:06 - 03-Aug-21 |
| Unknown* | 8 | 107.29 | Ordinary Delayed publication Historical | 21:00:06 - 03-Aug-21 |
| Unknown* | 50 | 107.29 | Ordinary Delayed publication Historical | 21:00:06 - 03-Aug-21 |
Share Price History for Lennar Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
