Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lennar Cl A Ord Share Price (0JU0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.112on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $108.12
Day's Volume: 670
Last Close: $108.112
Open: $0.00
ISIN: US5260571048
Day's Range $108.112 - $108.112
52wk Range: $71.20 - $112.944
Market Capitalisation: $33,458m
VWAP: $0.00
Shares in Issue: 309m

Recent Trades History Lennar Cl A Ord (0JU0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0108.12Ordinary
Cross at same price
15:04:49 - 30-Nov-21
Unknown*137106.93Ordinary
14:30:01 - 30-Nov-21
Unknown*4106.93Ordinary
14:30:01 - 30-Nov-21
Unknown*26106.93Ordinary
14:30:01 - 30-Nov-21
Unknown*169106.93Ordinary
14:30:01 - 30-Nov-21
Unknown*334106.93Ordinary
14:30:01 - 30-Nov-21
Unknown*0107.63Ordinary
Cross at same price
14:30:06 - 30-Nov-21
Unknown*10107.555Ordinary
Delayed publication
Historical
20:53:04 - 29-Nov-21
Unknown*257107.25Ordinary
Delayed publication
Historical
21:04:55 - 29-Nov-21
Unknown*166107.25Ordinary
Delayed publication
Historical
21:04:55 - 29-Nov-21

Share Price History for Lennar Cl A Ord

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Lennar Cl A Ord (0JU0)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered