Lennar Cl A Ord Share Price (0JU0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.708on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JU0 Shares
Sponsored Financial Content
Last Trade: Unknown 123 at $78.23
Day's Volume: 53
Last Close: $76.305
Open: $0.00
ISIN: US5260571048
Day's Range $75.670 - $76.708
52wk Range: $30.727 - $84.63
Market Capitalisation: $23,863m
VWAP: $0.00
Shares in Issue: 313m

Recent Trades History Lennar Cl A Ord (0JU0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12378.23Ordinary
Delayed publication
Historical
21:07:11 - 23-Nov-20
Unknown*24278.23Ordinary
Delayed publication
Historical
21:07:28 - 23-Nov-20
Unknown*5176.708Ordinary
Non protected portfolio
Single protected transaction
15:12:46 - 23-Nov-20
Unknown*275.670Ordinary
Non protected portfolio
Single protected transaction
14:39:26 - 23-Nov-20
Unknown*20076.50Ordinary
15:27:38 - 20-Nov-20
Unknown*10076.53Ordinary
15:27:00 - 20-Nov-20
Unknown*5276.83Ordinary
14:36:30 - 20-Nov-20
Unknown*8276.83Ordinary
14:36:30 - 20-Nov-20
Unknown*876.83Ordinary
14:36:30 - 20-Nov-20
Unknown*62676.48Ordinary
Delayed publication
Historical
21:06:31 - 18-Nov-20

Share Price History for Lennar Cl A Ord

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Lennar Cl A Ord (0JU0)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered