Lennar Cl A Ord Share Price (0JU0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.475on 29-01-2020 at 8:46:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JU0 Shares
Sponsored Financial Content
Last Trade: Unknown 175 at $68.475
Day's Volume: 0
Last Close: $68.475
Open: $0.00
ISIN: US5260571048
Day's Range $67.29 - $68.613
52wk Range: $43.87 - $68.475
Market Capitalisation: $21,628m
VWAP: $0.00
Shares in Issue: 316m

Recent Trades History Lennar Cl A Ord (0JU0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17568.475Ordinary
Non protected portfolio
Single protected transaction
15:42:19 - 28-Jan-20
Unknown*5768.613Ordinary
Non protected portfolio
Single protected transaction
15:22:13 - 28-Jan-20
Unknown*15268.433Ordinary
Non protected portfolio
Single protected transaction
15:03:14 - 28-Jan-20
Unknown*1067.29Ordinary
11:52:41 - 28-Jan-20
Unknown*1067.29Ordinary
10:57:47 - 28-Jan-20
Unknown*15467.139Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:33 - 27-Jan-20
Unknown*1067.29Ordinary
Delayed publication
Historical
21:07:26 - 27-Jan-20
Unknown*2967.083Ordinary
Non protected portfolio
Single protected transaction
16:20:44 - 27-Jan-20
Unknown*17066.64Ordinary
Delayed publication
Historical
21:00:52 - 24-Jan-20
Unknown*45266.64Ordinary
Delayed publication
Historical
21:00:52 - 24-Jan-20

Share Price History for Lennar Cl A Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Lennar Cl A Ord (0JU0)

FTSE 100 Latest
Value7,501.36
Change20.67


Login to your account

Forgot Password?

Not Registered