Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lennar Cl A Ord Share Price (0JU0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.97on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JU0 Shares
Last Trade: Unknown 1,614 at $50.78
Day's Volume: 0
Last Close: $52.97
Open: $0.00
ISIN: US5260571048
Day's Range $0.00 - $0.00
52wk Range: $50.87 - $71.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lennar Cl A Ord (0JU0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,61450.78Ordinary
Delayed publication
Historical
21:03:22 - 13-Aug-18
Unknown*18,94451.7417:02:14 - 8-Feb-18

Share Price History for Lennar Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0052.970
14th Aug 2018 (Tue)0.000.000.0052.970
13th Aug 2018 (Mon)0.000.000.0052.970
10th Aug 2018 (Fri)0.000.000.0052.970
9th Aug 2018 (Thu)0.000.000.0052.970
8th Aug 2018 (Wed)0.000.000.0052.970
7th Aug 2018 (Tue)0.000.000.0052.970
6th Aug 2018 (Mon)0.000.000.0052.970
3rd Aug 2018 (Fri)0.000.000.0052.970
2nd Aug 2018 (Thu)0.000.000.0052.970
1st Aug 2018 (Wed)0.000.000.0052.970
31st Jul 2018 (Tue)0.000.000.0052.970
30th Jul 2018 (Mon)0.000.000.0052.970
27th Jul 2018 (Fri)0.000.000.0053.8680
26th Jul 2018 (Thu)0.000.000.0053.8680
25th Jul 2018 (Wed)0.000.000.0053.8680
24th Jul 2018 (Tue)0.000.000.0053.8680
23rd Jul 2018 (Mon)0.000.000.0053.8680
20th Jul 2018 (Fri)0.000.000.0053.8680
19th Jul 2018 (Thu)0.000.000.0053.8680
18th Jul 2018 (Wed)0.000.000.0053.8680
17th Jul 2018 (Tue)0.000.000.0053.8680
16th Jul 2018 (Mon)0.000.000.0053.8680

News about Lennar Cl A Ord (0JU0)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered