Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lennar Cl A Ord Share Price (0JU0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.26on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JU0 Shares
Last Trade: Unknown 49 at $41.26
Day's Volume: 0
Last Close: $41.26
Open: $0.00
ISIN: US5260571048
Day's Range $0.00 - $0.00
52wk Range: $40.19 - $71.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lennar Cl A Ord (0JU0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4941.26Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*2,46843.28Ordinary
Delayed publication
Historical
20:01:30 - 11-Feb-18
Unknown*1,26344.04Ordinary
Delayed publication
Historical
20:01:53 - 11-Jan-18
Unknown*80944.04Ordinary
Delayed publication
Historical
20:01:53 - 11-Jan-18
Unknown*1,00044.04Ordinary
Delayed publication
Historical
20:01:53 - 11-Jan-18

Share Price History for Lennar Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0044.040
13th Nov 2018 (Tue)0.000.000.0044.040
12th Nov 2018 (Mon)0.000.000.0044.040
9th Nov 2018 (Fri)0.000.000.0044.040
8th Nov 2018 (Thu)0.000.000.0044.040
7th Nov 2018 (Wed)0.000.000.0044.040
6th Nov 2018 (Tue)0.000.000.0044.040
5th Nov 2018 (Mon)0.000.000.0044.040
2nd Nov 2018 (Fri)0.000.000.0043.040
1st Nov 2018 (Thu)0.000.000.0043.040
31st Oct 2018 (Wed)0.000.000.0041.010
30th Oct 2018 (Tue)0.000.000.0040.190
29th Oct 2018 (Mon)0.000.000.0040.540
26th Oct 2018 (Fri)0.000.000.0040.540
25th Oct 2018 (Thu)0.000.000.0040.540
24th Oct 2018 (Wed)0.000.000.0040.540
23rd Oct 2018 (Tue)0.000.000.0040.540
22nd Oct 2018 (Mon)0.000.000.0042.6950
19th Oct 2018 (Fri)0.000.000.0042.6950
18th Oct 2018 (Thu)0.000.000.0044.690
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0044.690
15th Oct 2018 (Mon)0.000.000.0044.690

News about Lennar Cl A Ord (0JU0)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered