Lennar Cl A Ord Share Price (0JU0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.693on 09-04-2020 at 8:14:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JU0 Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $40.693
Day's Volume: 0
Last Close: $40.693
Open: $0.00
ISIN: US5260571048
Day's Range $40.693 - $40.693
52wk Range: $30.727 - $71.094
Market Capitalisation: $12,706m
VWAP: $0.00
Shares in Issue: 312m

Recent Trades History Lennar Cl A Ord (0JU0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3540.693Ordinary
Non protected portfolio
Single protected transaction
14:42:54 - 08-Apr-20
Unknown*8569.402Ordinary
Non protected portfolio
Single protected transaction
16:41:45 - 13-Feb-20
Unknown*1371.094Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:26 - 11-Feb-20
Unknown*16069.300Ordinary
Non protected portfolio
Single protected transaction
14:35:21 - 10-Feb-20
Unknown*13868.93Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:39 - 07-Feb-20
Unknown*76068.543Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:39 - 06-Feb-20
Unknown*568.639Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:43 - 06-Feb-20
Unknown*6067.726Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:23:01 - 05-Feb-20
Unknown*31966.304Ordinary
Non protected portfolio
Single protected transaction
15:22:24 - 05-Feb-20
Unknown*1166.87Ordinary
Delayed publication
Historical
19:00:00 - 04-Feb-20

Share Price History for Lennar Cl A Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Lennar Cl A Ord (0JU0)

FTSE 100 Latest
Value5,785.40
Change107.67


Login to your account

Forgot Password?

Not Registered