Lennar Cl A Ord Share Price (0JU0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.198on 11-12-2019 at 8:46:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JU0 Shares
Sponsored Financial Content
Last Trade: Unknown 705 at $59.211
Day's Volume: 0
Last Close: $59.198
Open: $0.00
ISIN: US5260571048
Day's Range $61.672 - $61.672
52wk Range: $38.96 - $62.102
Market Capitalisation: $18,802m
VWAP: $0.00
Shares in Issue: 318m

Recent Trades History Lennar Cl A Ord (0JU0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70559.211Ordinary
Delayed publication
Historical
20:55:53 - 10-Dec-19
Unknown*11958.903Ordinary
15:32:28 - 10-Dec-19
Unknown*9,18659.47Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*4,42260.27Ordinary
Delayed publication
Historical
20:01:24 - 28-Oct-19
Unknown*4062.102Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:16:10 - 25-Oct-19
Unknown*961.81Ordinary
Delayed publication
Historical
22:02:46 - 25-Oct-19
Unknown*3961.999Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:31 - 24-Oct-19
Unknown*2261.97Ordinary
Delayed publication
Historical
22:03:17 - 24-Oct-19
Unknown*1,05961.791Ordinary
Delayed publication
Historical
21:59:40 - 24-Oct-19
Unknown*134,10161.67Ordinary
15:41:58 - 24-Oct-19

Share Price History for Lennar Cl A Ord

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Lennar Cl A Ord (0JU0)

FTSE 100 Latest
Value7,233.30
Change19.54


Login to your account

Forgot Password?

Not Registered