| Price | 68.475on 29-01-2020 at 8:46:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JU0 Shares | |
| Last Trade: | Unknown 175 at $68.475 |
| Day's Volume: | 0 |
| Last Close: | $68.475 |
| Open: | $0.00 |
| ISIN: | US5260571048 |
| Day's Range | $67.29 - $68.613 |
| 52wk Range: | $43.87 - $68.475 |
| Market Capitalisation: | $21,628m |
| VWAP: | $0.00 |
| Shares in Issue: | 316m |
Recent Trades History Lennar Cl A Ord (0JU0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | 68.475 | Ordinary Non protected portfolio Single protected transaction | 15:42:19 - 28-Jan-20 |
| Unknown* | 57 | 68.613 | Ordinary Non protected portfolio Single protected transaction | 15:22:13 - 28-Jan-20 |
| Unknown* | 152 | 68.433 | Ordinary Non protected portfolio Single protected transaction | 15:03:14 - 28-Jan-20 |
| Unknown* | 10 | 67.29 | Ordinary | 11:52:41 - 28-Jan-20 |
| Unknown* | 10 | 67.29 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 154 | 67.139 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:33 - 27-Jan-20 |
| Unknown* | 10 | 67.29 | Ordinary Delayed publication Historical | 21:07:26 - 27-Jan-20 |
| Unknown* | 29 | 67.083 | Ordinary Non protected portfolio Single protected transaction | 16:20:44 - 27-Jan-20 |
| Unknown* | 170 | 66.64 | Ordinary Delayed publication Historical | 21:00:52 - 24-Jan-20 |
| Unknown* | 452 | 66.64 | Ordinary Delayed publication Historical | 21:00:52 - 24-Jan-20 |
Share Price History for Lennar Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
