| Price | 51.91on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 52.50 |
| Buy / Sell 0JU0 Shares | |
| Last Trade: | Unknown 500 at $51.270 |
| Day's Volume: | 0 |
| Last Close: | $51.91 |
| Open: | $0.00 |
| ISIN: | US5260571048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.96 - $54.85 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lennar Cl A Ord (0JU0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 51.270 | Ordinary Delayed publication Historical | 15:35:20 - 17-Apr-19 |
| Unknown* | 33 | 51.612 | Ordinary Delayed publication Historical | 15:50:36 - 4-Aug-19 |
| Unknown* | -6 | 48.70 | Ordinary Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Unknown* | 6 | 48.70 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Unknown* | -4 | 49.81 | 16:07:29 - 4-Apr-19 | |
| Unknown* | 4 | 49.81 | Ordinary NonProtected portfolio Single protected transaction | 16:07:29 - 4-Apr-19 |
| Unknown* | 901 | 50.355 | Ordinary Delayed publication Historical | 15:11:49 - 4-Apr-19 |
Share Price History for Lennar Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.91 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 51.270 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 500 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.23 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 51.612 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 51.612 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 51.612 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 51.612 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 51.612 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.355 | 33 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 48.70 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 48.70 | 905 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.70 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.59 | 10 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.59 | 400 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.59 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 49.71 | 138 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 46.59 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 46.59 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 46.59 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 46.59 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 46.59 | 0 |
