Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lennar Cl A Ord Share Price (0JU0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.91on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 52.50
Buy / Sell 0JU0 Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $51.270
Day's Volume: 0
Last Close: $51.91
Open: $0.00
ISIN: US5260571048
Day's Range $0.00 - $0.00
52wk Range: $38.96 - $54.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lennar Cl A Ord (0JU0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50051.270Ordinary
Delayed publication
Historical
15:35:20 - 17-Apr-19
Unknown*3351.612Ordinary
Delayed publication
Historical
15:50:36 - 4-Aug-19
Unknown*-648.70Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*648.70Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-449.8116:07:29 - 4-Apr-19
Unknown*449.81Ordinary
NonProtected portfolio
Single protected transaction
16:07:29 - 4-Apr-19
Unknown*90150.355Ordinary
Delayed publication
Historical
15:11:49 - 4-Apr-19

Share Price History for Lennar Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0051.910
18th Apr 2019 (Thu)0.000.000.0051.2700
17th Apr 2019 (Wed)0.000.000.000.00500
16th Apr 2019 (Tue)0.000.000.0050.230
15th Apr 2019 (Mon)0.000.000.0051.6120
12th Apr 2019 (Fri)0.000.000.0051.6120
11th Apr 2019 (Thu)0.000.000.0051.6120
10th Apr 2019 (Wed)0.000.000.0051.6120
9th Apr 2019 (Tue)0.000.000.0051.6120
8th Apr 2019 (Mon)0.000.000.0050.35533
5th Apr 2019 (Fri)0.000.000.0048.700
4th Apr 2019 (Thu)0.000.000.0048.70905
3rd Apr 2019 (Wed)0.000.000.0048.700
2nd Apr 2019 (Tue)0.000.000.0050.5910
1st Apr 2019 (Mon)0.000.000.0050.59400
29th Mar 2019 (Fri)0.000.000.0050.590
28th Mar 2019 (Thu)0.000.000.0049.71138
27th Mar 2019 (Wed)0.000.000.0046.590
26th Mar 2019 (Tue)0.000.000.0046.590
25th Mar 2019 (Mon)0.000.000.0046.590
22nd Mar 2019 (Fri)0.000.000.0046.590
21st Mar 2019 (Thu)0.000.000.0046.590

News about Lennar Cl A Ord (0JU0)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered