Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lennar Cl A Ord Share Price (0JU0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.20on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 52.50
Buy / Sell 0JU0 Shares
Last Trade: Unknown 325 at $45.290
Day's Volume: 0
Last Close: $45.20
Open: $0.00
ISIN: US5260571048
Day's Range $0.00 - $0.00
52wk Range: $38.96 - $71.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lennar Cl A Ord (0JU0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32545.290Ordinary
Delayed publication
Historical
14:31:52 - 1-Nov-19
Unknown*200,00042.38Ordinary
Delayed publication
Historical
21:01:28 - 1-Jul-19
Unknown*198,53042.38Ordinary
Delayed publication
Historical
21:01:28 - 1-Jul-19
Unknown*1,16242.38Ordinary
Delayed publication
Historical
21:01:28 - 1-Jul-19
Unknown*200,00042.38Ordinary
Delayed publication
Historical
21:01:28 - 1-Jul-19
Unknown*139.96Ordinary
NonProtected portfolio
Single protected transaction
10:50:11 - 1-Mar-19

Share Price History for Lennar Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0045.200
15th Jan 2019 (Tue)0.000.000.0045.2904,002
14th Jan 2019 (Mon)0.000.000.0045.2900
11th Jan 2019 (Fri)0.000.000.0046.162325
10th Jan 2019 (Thu)0.000.000.0042.380
9th Jan 2019 (Wed)0.000.000.0042.380
8th Jan 2019 (Tue)0.000.000.0039.960
7th Jan 2019 (Mon)0.000.000.0039.960
2nd Jan 2019 (Wed)0.000.000.0039.4328
1st Jan 2019 (Tue)0.000.000.0039.430
31st Dec 2018 (Mon)0.000.000.0039.430
28th Dec 2018 (Fri)0.000.000.0038.960
27th Dec 2018 (Thu)0.000.000.0038.960
26th Dec 2018 (Wed)0.000.000.0038.960
25th Dec 2018 (Tue)0.000.000.0038.960
24th Dec 2018 (Mon)0.000.000.0038.9634
21st Dec 2018 (Fri)0.000.000.0041.1120
19th Dec 2018 (Wed)0.000.000.0040.020
18th Dec 2018 (Tue)0.000.000.0041.183,956
17th Dec 2018 (Mon)0.000.000.0041.180

News about Lennar Cl A Ord (0JU0)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered