| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 82.46 | 82.46 | 82.46 | 82.46 | 964 |
| 30th Jul 2026 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 102 |
| 29th Jul 2026 (Wed) | 86.17689 | 86.17689 | 86.17689 | 86.17689 | 194 |
| 28th Jul 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 1,888 |
| 27th Jul 2026 (Mon) | 85.07 | 85.07 | 85.07 | 85.07 | 914 |
| 24th Jul 2026 (Fri) | 84.16 | 84.16 | 84.16 | 84.16 | 341 |
| 23rd Jul 2026 (Thu) | 80.76 | 80.76 | 80.76 | 80.76 | 3,304 |
| 22nd Jul 2026 (Wed) | 81.92 | 81.92 | 81.92 | 81.92 | 1,717 |
| 21st Jul 2026 (Tue) | 82.13 | 82.13 | 82.13 | 82.13 | 2,050 |
| 20th Jul 2026 (Mon) | 82.74 | 82.74 | 82.74 | 82.74 | 1,310 |
| 17th Jul 2026 (Fri) | 83.77 | 83.77 | 83.77 | 83.77 | 1,195 |
| 16th Jul 2026 (Thu) | 85.98 | 85.98 | 85.98 | 85.98 | 339 |
| 15th Jul 2026 (Wed) | 85.4187 | 85.4187 | 85.4187 | 85.4187 | 364 |
| 14th Jul 2026 (Tue) | 82.92 | 82.92 | 82.92 | 82.92 | 452 |
| 13th Jul 2026 (Mon) | 83.18073 | 83.18073 | 83.18073 | 83.18073 | 897 |
| 10th Jul 2026 (Fri) | 85.08 | 85.08 | 85.08 | 85.08 | 1,190 |
| 9th Jul 2026 (Thu) | 84.96 | 84.96 | 84.96 | 84.96 | 1,548 |
| 8th Jul 2026 (Wed) | 83.93 | 83.93 | 83.93 | 83.93 | 2,998 |
| 7th Jul 2026 (Tue) | 86.85 | 86.85 | 86.85 | 86.85 | 1,274 |
| 6th Jul 2026 (Mon) | 86.96 | 86.96 | 86.96 | 86.96 | 2,464 |
| 3rd Jul 2026 (Fri) | 87.96291 | 87.96291 | 87.96291 | 87.96291 | 1 |
| 2nd Jul 2026 (Thu) | 87.83 | 87.83 | 87.83 | 87.83 | 959 |
| 1st Jul 2026 (Wed) | 86.88 | 86.88 | 86.88 | 86.88 | 936 |
| 30th Jun 2026 (Tue) | 90.05 | 90.05 | 90.05 | 90.05 | 2,974 |
| 29th Jun 2026 (Mon) | 91.99 | 91.99 | 91.99 | 91.99 | 1,555 |
| 26th Jun 2026 (Fri) | 93.96 | 93.96 | 93.96 | 93.96 | 268 |
| 25th Jun 2026 (Thu) | 93.90 | 93.90 | 93.90 | 93.90 | 2,114 |
| 24th Jun 2026 (Wed) | 92.84 | 92.84 | 92.84 | 92.84 | 2,820 |
| 23rd Jun 2026 (Tue) | 87.73 | 87.73 | 87.73 | 87.73 | 596 |
| 22nd Jun 2026 (Mon) | 87.39 | 87.39 | 87.39 | 87.39 | 684 |
| 19th Jun 2026 (Fri) | 89.81 | 89.81 | 89.81 | 89.81 | 0 |
| 18th Jun 2026 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 545 |
| 17th Jun 2026 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 1,194 |
| 16th Jun 2026 (Tue) | 89.54 | 89.54 | 89.54 | 89.54 | 1,913 |
| 15th Jun 2026 (Mon) | 90.98 | 90.98 | 90.98 | 90.98 | 1,818 |
| 12th Jun 2026 (Fri) | 90.43 | 90.43 | 90.43 | 90.43 | 3,434 |
| 11th Jun 2026 (Thu) | 93.05 | 93.05 | 93.05 | 93.05 | 658 |
| 10th Jun 2026 (Wed) | 89.95 | 89.95 | 89.95 | 89.95 | 1,607 |
| 9th Jun 2026 (Tue) | 92.68 | 92.68 | 92.68 | 92.68 | 2,207 |
| 8th Jun 2026 (Mon) | 90.38 | 90.38 | 90.38 | 90.38 | 847 |
| 5th Jun 2026 (Fri) | 91.48 | 91.48 | 91.48 | 91.48 | 2,813 |
| 4th Jun 2026 (Thu) | 91.11 | 91.11 | 91.11 | 91.11 | 1,240 |
| 3rd Jun 2026 (Wed) | 89.82 | 89.82 | 89.82 | 89.82 | 1,419 |
| 2nd Jun 2026 (Tue) | 90.43 | 90.43 | 90.43 | 90.43 | 1,030 |
| 1st Jun 2026 (Mon) | 90.53 | 90.53 | 90.53 | 90.53 | 2,514 |