| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 85.03 | 85.03 | 85.03 | 85.03 | 533 |
| 27th Aug 2026 (Thu) | 85.24 | 85.24 | 85.24 | 85.24 | 1,319 |
| 26th Aug 2026 (Wed) | 87.78 | 87.78 | 87.78 | 87.78 | 1,470 |
| 25th Aug 2026 (Tue) | 88.05 | 88.05 | 88.05 | 88.05 | 1,063 |
| 24th Aug 2026 (Mon) | 88.10 | 88.10 | 88.10 | 88.10 | 2,305 |
| 21st Aug 2026 (Fri) | 87.06 | 87.06 | 87.06 | 87.06 | 1,343 |
| 20th Aug 2026 (Thu) | 86.04 | 86.04 | 86.04 | 86.04 | 516 |
| 19th Aug 2026 (Wed) | 87.99 | 87.99 | 87.99 | 87.99 | 2,906 |
| 18th Aug 2026 (Tue) | 85.75 | 85.75 | 85.75 | 85.75 | 1,002 |
| 17th Aug 2026 (Mon) | 86.45 | 86.45 | 86.45 | 86.45 | 1,020 |
| 14th Aug 2026 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 324 |
| 13th Aug 2026 (Thu) | 87.25 | 87.25 | 87.25 | 87.25 | 969 |
| 12th Aug 2026 (Wed) | 85.86 | 85.86 | 85.86 | 85.86 | 245 |
| 11th Aug 2026 (Tue) | 87.05 | 87.05 | 87.05 | 87.05 | 843 |
| 10th Aug 2026 (Mon) | 85.65 | 85.65 | 85.65 | 85.65 | 691 |
| 7th Aug 2026 (Fri) | 88.02 | 88.02 | 88.02 | 88.02 | 285 |
| 6th Aug 2026 (Thu) | 84.94 | 84.94 | 84.94 | 84.94 | 1,452 |
| 5th Aug 2026 (Wed) | 87.47 | 87.47 | 87.47 | 87.47 | 504 |
| 4th Aug 2026 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 2,122 |
| 3rd Aug 2026 (Mon) | 84.36 | 84.36 | 84.36 | 84.36 | 1,163 |
| 31st Jul 2026 (Fri) | 82.46 | 82.46 | 82.46 | 82.46 | 964 |
| 30th Jul 2026 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 102 |
| 29th Jul 2026 (Wed) | 86.17689 | 86.17689 | 86.17689 | 86.17689 | 194 |
| 28th Jul 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 1,888 |
| 27th Jul 2026 (Mon) | 85.07 | 85.07 | 85.07 | 85.07 | 914 |
| 24th Jul 2026 (Fri) | 84.16 | 84.16 | 84.16 | 84.16 | 341 |
| 23rd Jul 2026 (Thu) | 80.76 | 80.76 | 80.76 | 80.76 | 3,304 |
| 22nd Jul 2026 (Wed) | 81.92 | 81.92 | 81.92 | 81.92 | 1,717 |
| 21st Jul 2026 (Tue) | 82.13 | 82.13 | 82.13 | 82.13 | 2,050 |
| 20th Jul 2026 (Mon) | 82.74 | 82.74 | 82.74 | 82.74 | 1,310 |
| 17th Jul 2026 (Fri) | 83.77 | 83.77 | 83.77 | 83.77 | 1,195 |
| 16th Jul 2026 (Thu) | 85.98 | 85.98 | 85.98 | 85.98 | 339 |
| 15th Jul 2026 (Wed) | 85.4187 | 85.4187 | 85.4187 | 85.4187 | 364 |
| 14th Jul 2026 (Tue) | 82.92 | 82.92 | 82.92 | 82.92 | 452 |
| 13th Jul 2026 (Mon) | 83.18073 | 83.18073 | 83.18073 | 83.18073 | 897 |
| 10th Jul 2026 (Fri) | 85.08 | 85.08 | 85.08 | 85.08 | 1,190 |
| 9th Jul 2026 (Thu) | 84.96 | 84.96 | 84.96 | 84.96 | 1,548 |
| 8th Jul 2026 (Wed) | 83.93 | 83.93 | 83.93 | 83.93 | 2,998 |
| 7th Jul 2026 (Tue) | 86.85 | 86.85 | 86.85 | 86.85 | 1,274 |
| 6th Jul 2026 (Mon) | 86.96 | 86.96 | 86.96 | 86.96 | 2,464 |
| 3rd Jul 2026 (Fri) | 87.96291 | 87.96291 | 87.96291 | 87.96291 | 1 |
| 2nd Jul 2026 (Thu) | 87.83 | 87.83 | 87.83 | 87.83 | 959 |
| 1st Jul 2026 (Wed) | 86.88 | 86.88 | 86.88 | 86.88 | 936 |