| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.77 | 82.77 | 82.77 | 82.77 | 4,800 |
| 25th Sep 2026 (Fri) | 81.35 | 81.35 | 81.35 | 81.35 | 1,813 |
| 24th Sep 2026 (Thu) | 81.59 | 81.59 | 81.59 | 81.59 | 2,231 |
| 23rd Sep 2026 (Wed) | 82.11 | 82.11 | 82.11 | 82.11 | 5,487 |
| 22nd Sep 2026 (Tue) | 83.03 | 83.03 | 83.03 | 83.03 | 5,482 |
| 21st Sep 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 2,750 |
| 18th Sep 2026 (Fri) | 76.35 | 76.35 | 76.35 | 76.35 | 3,335 |
| 17th Sep 2026 (Thu) | 78.27 | 78.27 | 78.27 | 78.27 | 17,116 |
| 16th Sep 2026 (Wed) | 80.37 | 80.37 | 80.37 | 80.37 | 5,609 |
| 15th Sep 2026 (Tue) | 80.43 | 80.43 | 80.43 | 80.43 | 3,082 |
| 14th Sep 2026 (Mon) | 79.76 | 79.76 | 79.76 | 79.76 | 3,214 |
| 11th Sep 2026 (Fri) | 79.90 | 79.90 | 79.90 | 79.90 | 1,994 |
| 10th Sep 2026 (Thu) | 77.22 | 77.22 | 77.22 | 77.22 | 9,940 |
| 9th Sep 2026 (Wed) | 80.64 | 80.64 | 80.64 | 80.64 | 1,948 |
| 8th Sep 2026 (Tue) | 80.97 | 80.97 | 80.97 | 80.97 | 2,208 |
| 7th Sep 2026 (Mon) | 83.82059 | 83.82059 | 83.82059 | 83.82059 | 0 |
| 4th Sep 2026 (Fri) | 83.93 | 83.93 | 83.93 | 83.93 | 1,655 |
| 3rd Sep 2026 (Thu) | 84.61 | 84.61 | 84.61 | 84.61 | 932 |
| 2nd Sep 2026 (Wed) | 83.83 | 83.83 | 83.83 | 83.83 | 993 |
| 1st Sep 2026 (Tue) | 83.67 | 83.67 | 83.67 | 83.67 | 1,524 |
| 31st Aug 2026 (Mon) | 85.03 | 85.03 | 85.03 | 85.03 | 0 |
| 28th Aug 2026 (Fri) | 85.03 | 85.03 | 85.03 | 85.03 | 533 |
| 27th Aug 2026 (Thu) | 85.24 | 85.24 | 85.24 | 85.24 | 1,319 |
| 26th Aug 2026 (Wed) | 87.78 | 87.78 | 87.78 | 87.78 | 1,470 |
| 25th Aug 2026 (Tue) | 88.05 | 88.05 | 88.05 | 88.05 | 1,063 |
| 24th Aug 2026 (Mon) | 88.10 | 88.10 | 88.10 | 88.10 | 2,305 |
| 21st Aug 2026 (Fri) | 87.06 | 87.06 | 87.06 | 87.06 | 1,343 |
| 20th Aug 2026 (Thu) | 86.04 | 86.04 | 86.04 | 86.04 | 516 |
| 19th Aug 2026 (Wed) | 87.99 | 87.99 | 87.99 | 87.99 | 2,906 |
| 18th Aug 2026 (Tue) | 85.75 | 85.75 | 85.75 | 85.75 | 1,002 |
| 17th Aug 2026 (Mon) | 86.45 | 86.45 | 86.45 | 86.45 | 1,020 |
| 14th Aug 2026 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 324 |
| 13th Aug 2026 (Thu) | 87.25 | 87.25 | 87.25 | 87.25 | 969 |
| 12th Aug 2026 (Wed) | 85.86 | 85.86 | 85.86 | 85.86 | 245 |
| 11th Aug 2026 (Tue) | 87.05 | 87.05 | 87.05 | 87.05 | 843 |
| 10th Aug 2026 (Mon) | 85.65 | 85.65 | 85.65 | 85.65 | 691 |
| 7th Aug 2026 (Fri) | 88.02 | 88.02 | 88.02 | 88.02 | 285 |
| 6th Aug 2026 (Thu) | 84.94 | 84.94 | 84.94 | 84.94 | 1,452 |
| 5th Aug 2026 (Wed) | 87.47 | 87.47 | 87.47 | 87.47 | 504 |
| 4th Aug 2026 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 2,122 |
| 3rd Aug 2026 (Mon) | 84.36 | 84.36 | 84.36 | 84.36 | 1,163 |
| 31st Jul 2026 (Fri) | 82.46 | 82.46 | 82.46 | 82.46 | 964 |
| 30th Jul 2026 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 102 |
| 29th Jul 2026 (Wed) | 86.17689 | 86.17689 | 86.17689 | 86.17689 | 194 |