| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 86.47 | 86.47 | 86.47 | 86.47 | 2,867 |
| 29th Oct 2026 (Thu) | 85.04 | 85.04 | 85.04 | 85.04 | 1,399 |
| 28th Oct 2026 (Wed) | 82.23385 | 82.23385 | 82.23385 | 82.23385 | 1,356 |
| 27th Oct 2026 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 1,207 |
| 26th Oct 2026 (Mon) | 83.74 | 83.74 | 83.74 | 83.74 | 3,708 |
| 23rd Oct 2026 (Fri) | 84.40 | 84.40 | 84.40 | 84.40 | 2,280 |
| 22nd Oct 2026 (Thu) | 83.58 | 83.58 | 83.58 | 83.58 | 3,948 |
| 21st Oct 2026 (Wed) | 78.47 | 78.47 | 78.47 | 78.47 | 1,755 |
| 20th Oct 2026 (Tue) | 78.30 | 78.30 | 78.30 | 78.30 | 2,415 |
| 19th Oct 2026 (Mon) | 76.34 | 76.34 | 76.34 | 76.34 | 1,360 |
| 16th Oct 2026 (Fri) | 76.48 | 76.48 | 76.48 | 76.48 | 2,391 |
| 15th Oct 2026 (Thu) | 78.05 | 78.05 | 78.05 | 78.05 | 7,159 |
| 14th Oct 2026 (Wed) | 72.71 | 72.71 | 72.71 | 72.71 | 8,706 |
| 13th Oct 2026 (Tue) | 74.91 | 74.91 | 74.91 | 74.91 | 1,725 |
| 12th Oct 2026 (Mon) | 74.79 | 74.79 | 74.79 | 74.79 | 1,452 |
| 9th Oct 2026 (Fri) | 75.96 | 75.96 | 75.96 | 75.96 | 3,117 |
| 8th Oct 2026 (Thu) | 77.71 | 77.71 | 77.71 | 77.71 | 5,500 |
| 7th Oct 2026 (Wed) | 76.68 | 76.68 | 76.68 | 76.68 | 4,457 |
| 6th Oct 2026 (Tue) | 77.46 | 77.46 | 77.46 | 77.46 | 9,488 |
| 5th Oct 2026 (Mon) | 74.26 | 74.26 | 74.26 | 74.26 | 8,655 |
| 2nd Oct 2026 (Fri) | 80.13 | 80.13 | 80.13 | 80.13 | 4,640 |
| 1st Oct 2026 (Thu) | 82.33 | 82.33 | 82.33 | 82.33 | 9,539 |
| 30th Sep 2026 (Wed) | 81.46 | 81.46 | 81.46 | 81.46 | 2,802 |
| 29th Sep 2026 (Tue) | 83.04 | 83.04 | 83.04 | 83.04 | 4,298 |
| 28th Sep 2026 (Mon) | 82.77 | 82.77 | 82.77 | 82.77 | 4,800 |
| 25th Sep 2026 (Fri) | 81.35 | 81.35 | 81.35 | 81.35 | 1,813 |
| 24th Sep 2026 (Thu) | 81.59 | 81.59 | 81.59 | 81.59 | 2,231 |
| 23rd Sep 2026 (Wed) | 82.11 | 82.11 | 82.11 | 82.11 | 5,487 |
| 22nd Sep 2026 (Tue) | 83.03 | 83.03 | 83.03 | 83.03 | 5,482 |
| 21st Sep 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 2,750 |
| 18th Sep 2026 (Fri) | 76.35 | 76.35 | 76.35 | 76.35 | 3,335 |
| 17th Sep 2026 (Thu) | 78.27 | 78.27 | 78.27 | 78.27 | 17,116 |
| 16th Sep 2026 (Wed) | 80.37 | 80.37 | 80.37 | 80.37 | 5,609 |
| 15th Sep 2026 (Tue) | 80.43 | 80.43 | 80.43 | 80.43 | 3,082 |
| 14th Sep 2026 (Mon) | 79.76 | 79.76 | 79.76 | 79.76 | 3,214 |
| 11th Sep 2026 (Fri) | 79.90 | 79.90 | 79.90 | 79.90 | 1,994 |
| 10th Sep 2026 (Thu) | 77.22 | 77.22 | 77.22 | 77.22 | 9,940 |
| 9th Sep 2026 (Wed) | 80.64 | 80.64 | 80.64 | 80.64 | 1,948 |
| 8th Sep 2026 (Tue) | 80.97 | 80.97 | 80.97 | 80.97 | 2,208 |
| 7th Sep 2026 (Mon) | 83.82059 | 83.82059 | 83.82059 | 83.82059 | 0 |
| 4th Sep 2026 (Fri) | 83.93 | 83.93 | 83.93 | 83.93 | 1,655 |
| 3rd Sep 2026 (Thu) | 84.61 | 84.61 | 84.61 | 84.61 | 932 |
| 2nd Sep 2026 (Wed) | 83.83 | 83.83 | 83.83 | 83.83 | 993 |
| 1st Sep 2026 (Tue) | 83.67 | 83.67 | 83.67 | 83.67 | 1,524 |
| 31st Aug 2026 (Mon) | 85.03 | 85.03 | 85.03 | 85.03 | 0 |