| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 90.53 | 90.53 | 90.53 | 90.53 | 2,514 |
| 29th May 2026 (Fri) | 90.88 | 90.88 | 90.88 | 90.88 | 1,700 |
| 28th May 2026 (Thu) | 89.82 | 89.82 | 89.82 | 89.82 | 1,279 |
| 27th May 2026 (Wed) | 90.10 | 90.10 | 90.10 | 90.10 | 1,910 |
| 26th May 2026 (Tue) | 89.02 | 89.02 | 89.02 | 89.02 | 1,777 |
| 25th May 2026 (Mon) | 89.01 | 89.01 | 89.01 | 89.01 | 0 |
| 22nd May 2026 (Fri) | 89.01 | 89.01 | 89.01 | 89.01 | 420 |
| 21st May 2026 (Thu) | 88.46 | 88.46 | 88.46 | 88.46 | 1,593 |
| 20th May 2026 (Wed) | 86.47 | 86.47 | 86.47 | 86.47 | 1,448 |
| 19th May 2026 (Tue) | 82.87 | 82.87 | 82.87 | 82.87 | 355 |
| 18th May 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 3,159 |
| 15th May 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 1,257 |
| 14th May 2026 (Thu) | 85.44 | 85.44 | 85.44 | 85.44 | 2,437 |
| 13th May 2026 (Wed) | 85.28 | 85.28 | 85.28 | 85.28 | 1,811 |
| 12th May 2026 (Tue) | 86.18 | 86.18 | 86.18 | 86.18 | 870 |
| 11th May 2026 (Mon) | 87.26 | 87.26 | 87.26 | 87.26 | 1,222 |
| 8th May 2026 (Fri) | 88.19238 | 88.19238 | 88.19238 | 88.19238 | 86 |
| 7th May 2026 (Thu) | 87.37 | 87.37 | 87.37 | 87.37 | 1,977 |
| 6th May 2026 (Wed) | 89.44 | 89.44 | 89.44 | 89.44 | 676 |
| 5th May 2026 (Tue) | 87.09 | 87.09 | 87.09 | 87.09 | 4,783 |
| 4th May 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 1st May 2026 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 902 |
| 30th Apr 2026 (Thu) | 89.74 | 89.74 | 89.74 | 89.74 | 621 |
| 29th Apr 2026 (Wed) | 88.96 | 88.96 | 88.96 | 88.96 | 1,050 |
| 28th Apr 2026 (Tue) | 92.95 | 92.95 | 92.95 | 92.95 | 748 |
| 27th Apr 2026 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 485 |
| 24th Apr 2026 (Fri) | 94.52 | 94.52 | 94.52 | 94.52 | 699 |
| 23rd Apr 2026 (Thu) | 94.02 | 94.02 | 94.02 | 94.02 | 1,034 |
| 22nd Apr 2026 (Wed) | 95.02 | 95.02 | 95.02 | 95.02 | 716 |
| 21st Apr 2026 (Tue) | 95.67 | 95.67 | 95.67 | 95.67 | 1,993 |
| 20th Apr 2026 (Mon) | 93.47 | 93.47 | 93.47 | 93.47 | 1,505 |
| 17th Apr 2026 (Fri) | 93.23 | 93.23 | 93.23 | 93.23 | 5,025 |
| 16th Apr 2026 (Thu) | 89.29 | 89.29 | 89.29 | 89.29 | 876 |
| 15th Apr 2026 (Wed) | 88.40 | 88.40 | 88.40 | 88.40 | 1,027 |
| 14th Apr 2026 (Tue) | 89.43 | 89.43 | 89.43 | 89.43 | 1,011 |
| 13th Apr 2026 (Mon) | 89.49 | 89.49 | 89.49 | 89.49 | 668 |
| 10th Apr 2026 (Fri) | 87.60 | 87.60 | 87.60 | 87.60 | 932 |
| 9th Apr 2026 (Thu) | 89.61 | 89.61 | 89.61 | 89.61 | 599 |
| 8th Apr 2026 (Wed) | 89.48 | 89.48 | 89.48 | 89.48 | 5,519 |
| 7th Apr 2026 (Tue) | 85.59 | 85.59 | 85.59 | 85.59 | 2,700 |
| 6th Apr 2026 (Mon) | 85.9508 | 85.9508 | 85.9508 | 85.9508 | 0 |
| 3rd Apr 2026 (Fri) | 85.9508 | 85.9508 | 85.9508 | 85.9508 | 0 |
| 2nd Apr 2026 (Thu) | 85.9508 | 85.9508 | 85.9508 | 85.9508 | 281 |