| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 86.88 | 86.88 | 86.88 | 86.88 | 936 |
| 30th Jun 2026 (Tue) | 90.05 | 90.05 | 90.05 | 90.05 | 2,974 |
| 29th Jun 2026 (Mon) | 91.99 | 91.99 | 91.99 | 91.99 | 1,555 |
| 26th Jun 2026 (Fri) | 93.96 | 93.96 | 93.96 | 93.96 | 268 |
| 25th Jun 2026 (Thu) | 93.90 | 93.90 | 93.90 | 93.90 | 2,114 |
| 24th Jun 2026 (Wed) | 92.84 | 92.84 | 92.84 | 92.84 | 2,820 |
| 23rd Jun 2026 (Tue) | 87.73 | 87.73 | 87.73 | 87.73 | 596 |
| 22nd Jun 2026 (Mon) | 87.39 | 87.39 | 87.39 | 87.39 | 684 |
| 19th Jun 2026 (Fri) | 89.81 | 89.81 | 89.81 | 89.81 | 0 |
| 18th Jun 2026 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 545 |
| 17th Jun 2026 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 1,194 |
| 16th Jun 2026 (Tue) | 89.54 | 89.54 | 89.54 | 89.54 | 1,913 |
| 15th Jun 2026 (Mon) | 90.98 | 90.98 | 90.98 | 90.98 | 1,818 |
| 12th Jun 2026 (Fri) | 90.43 | 90.43 | 90.43 | 90.43 | 3,434 |
| 11th Jun 2026 (Thu) | 93.05 | 93.05 | 93.05 | 93.05 | 658 |
| 10th Jun 2026 (Wed) | 89.95 | 89.95 | 89.95 | 89.95 | 1,607 |
| 9th Jun 2026 (Tue) | 92.68 | 92.68 | 92.68 | 92.68 | 2,207 |
| 8th Jun 2026 (Mon) | 90.38 | 90.38 | 90.38 | 90.38 | 847 |
| 5th Jun 2026 (Fri) | 91.48 | 91.48 | 91.48 | 91.48 | 2,813 |
| 4th Jun 2026 (Thu) | 91.11 | 91.11 | 91.11 | 91.11 | 1,240 |
| 3rd Jun 2026 (Wed) | 89.82 | 89.82 | 89.82 | 89.82 | 1,419 |
| 2nd Jun 2026 (Tue) | 90.43 | 90.43 | 90.43 | 90.43 | 1,030 |
| 1st Jun 2026 (Mon) | 90.53 | 90.53 | 90.53 | 90.53 | 2,514 |
| 29th May 2026 (Fri) | 90.88 | 90.88 | 90.88 | 90.88 | 1,700 |
| 28th May 2026 (Thu) | 89.82 | 89.82 | 89.82 | 89.82 | 1,279 |
| 27th May 2026 (Wed) | 90.10 | 90.10 | 90.10 | 90.10 | 1,910 |
| 26th May 2026 (Tue) | 89.02 | 89.02 | 89.02 | 89.02 | 1,777 |
| 25th May 2026 (Mon) | 89.01 | 89.01 | 89.01 | 89.01 | 0 |
| 22nd May 2026 (Fri) | 89.01 | 89.01 | 89.01 | 89.01 | 420 |
| 21st May 2026 (Thu) | 88.46 | 88.46 | 88.46 | 88.46 | 1,593 |
| 20th May 2026 (Wed) | 86.47 | 86.47 | 86.47 | 86.47 | 1,448 |
| 19th May 2026 (Tue) | 82.87 | 82.87 | 82.87 | 82.87 | 355 |
| 18th May 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 3,159 |
| 15th May 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 1,257 |
| 14th May 2026 (Thu) | 85.44 | 85.44 | 85.44 | 85.44 | 2,437 |
| 13th May 2026 (Wed) | 85.28 | 85.28 | 85.28 | 85.28 | 1,811 |
| 12th May 2026 (Tue) | 86.18 | 86.18 | 86.18 | 86.18 | 870 |
| 11th May 2026 (Mon) | 87.26 | 87.26 | 87.26 | 87.26 | 1,222 |
| 8th May 2026 (Fri) | 88.19238 | 88.19238 | 88.19238 | 88.19238 | 86 |
| 7th May 2026 (Thu) | 87.37 | 87.37 | 87.37 | 87.37 | 1,977 |
| 6th May 2026 (Wed) | 89.44 | 89.44 | 89.44 | 89.44 | 676 |
| 5th May 2026 (Tue) | 87.09 | 87.09 | 87.09 | 87.09 | 4,783 |
| 4th May 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |