Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lennar Cl A Ord (0JU0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $81.92651 SI Trade
Currency Conversion
 09:48:34 - 29-Sep-26
Unknown* 7 $81.85 SI Trade
 09:27:04 - 29-Sep-26
Unknown* 4 $81.10 OTC Trade
 08:44:00 - 29-Sep-26
Unknown* 2 $81.10 OTC Trade
 08:44:00 - 29-Sep-26
Unknown* 0 $82.63101 SI Trade
Currency Conversion
 08:14:41 - 29-Sep-26
Unknown* 0 $82.46 SI Trade
 07:55:29 - 29-Sep-26
Unknown* 1 $81.97 SI Trade
 07:27:09 - 29-Sep-26
Unknown* 1 $81.97 SI Trade
 07:27:09 - 29-Sep-26
Unknown* 0 $82.51738 SI Trade
Currency Conversion
 07:02:28 - 29-Sep-26
Unknown* 0 $82.51738 SI Trade
Currency Conversion
 07:02:28 - 29-Sep-26
Unknown* 4 $82.55 OTC Trade
 07:01:47 - 29-Sep-26
Unknown* 0 $82.46 SI Trade
 06:26:12 - 29-Sep-26
Unknown* 48 $82.50 SI Trade
 01:30:51 - 29-Sep-26
Unknown* 2 $82.60 OTC Trade
 00:45:52 - 29-Sep-26
Unknown* 40 $82.60 OTC Trade
 00:31:38 - 29-Sep-26
Unknown* 33 $82.04 OTC Trade
 22:52:02 - 28-Sep-26
Unknown* 8,083 $82.03 OTC Trade
 21:29:10 - 28-Sep-26
Unknown* 0 $82.04 SI Trade
 21:26:03 - 28-Sep-26
Unknown* 2,171 $82.03 OTC Trade
 21:10:12 - 28-Sep-26
Unknown* 0 $82.17 SI Trade
 20:56:07 - 28-Sep-26
Unknown* 100 $82.31 SI Trade
 20:55:20 - 28-Sep-26
Unknown* 5 $82.30981 Currency Conversion
Negotiated Trade
 20:53:24 - 28-Sep-26
Unknown* 10 $82.43 OTC Trade
 20:53:14 - 28-Sep-26
Unknown* 3 $82.58 SI Trade
 20:49:32 - 28-Sep-26
Unknown* 1 $82.83 OTC Trade
 20:39:10 - 28-Sep-26
Unknown* 15 $82.89 SI Trade
 20:38:44 - 28-Sep-26
Unknown* 4 $82.8305 OTC Trade
 20:32:44 - 28-Sep-26
Unknown* 31 $82.42397 Currency Conversion
Negotiated Trade
 20:22:50 - 28-Sep-26
Unknown* 0 $82.48 SI Trade
 20:21:54 - 28-Sep-26
Unknown* 0 $82.41 SI Trade
 20:13:36 - 28-Sep-26
Unknown* 0 $82.32 SI Trade
 20:08:47 - 28-Sep-26
Unknown* 2 $82.37 SI Trade
 20:08:37 - 28-Sep-26
Unknown* 0 $82.32 SI Trade
 20:04:14 - 28-Sep-26
Unknown* 1 $82.37 SI Trade
 19:57:07 - 28-Sep-26
Unknown* 0 $82.19 OTC Trade
 19:47:47 - 28-Sep-26
Unknown* 2 $82.41 SI Trade
 19:35:09 - 28-Sep-26
Unknown* 1 $82.71 SI Trade
 19:34:10 - 28-Sep-26
Unknown* 2 $82.74 SI Trade
 19:27:59 - 28-Sep-26
Unknown* 1 $82.75 SI Trade
 19:27:11 - 28-Sep-26
Unknown* 3 $82.74 OTC Trade
 19:25:04 - 28-Sep-26
Unknown* 0 $82.89 SI Trade
 19:19:21 - 28-Sep-26
Unknown* 2 $82.9756 OTC Trade
 19:13:27 - 28-Sep-26
Unknown* 1 $83.01 OTC Trade
 19:08:41 - 28-Sep-26
Unknown* 1 $82.96 OTC Trade
 19:07:42 - 28-Sep-26
Unknown* 98 $82.98 OTC Trade
 19:05:20 - 28-Sep-26
Unknown* 20 $82.77 SI Trade
 19:02:49 - 28-Sep-26
Unknown* 2 $82.85 SI Trade
 18:59:14 - 28-Sep-26
Unknown* 3 $82.8095 OTC Trade
 18:51:44 - 28-Sep-26
Unknown* 0 $82.75 SI Trade
 18:49:43 - 28-Sep-26
Unknown* 0 $82.81 SI Trade
 18:48:32 - 28-Sep-26
Unknown* 8 $82.74 SI Trade
 18:47:26 - 28-Sep-26
Unknown* 64 $82.80081 OTC Trade
 18:37:18 - 28-Sep-26
Unknown* 64 $82.65286 Currency Conversion
OTC Trade
 18:37:17 - 28-Sep-26
Unknown* 0 $83.02 SI Trade
 18:24:17 - 28-Sep-26
Unknown* 1 $82.97 SI Trade
 18:22:00 - 28-Sep-26
Unknown* 1 $83.14 SI Trade
 18:20:11 - 28-Sep-26
Unknown* 1 $83.22 OTC Trade
 18:17:38 - 28-Sep-26
Unknown* 0 $83.53 SI Trade
 18:14:02 - 28-Sep-26
Unknown* 1 $82.83491 Currency Conversion
Negotiated Trade
 18:10:42 - 28-Sep-26
Unknown* 0 $83.18465 SI Trade
Currency Conversion
 18:09:51 - 28-Sep-26
Unknown* 0 $82.94 SI Trade
 18:09:47 - 28-Sep-26
Unknown* 1 $82.84 SI Trade
 18:00:24 - 28-Sep-26
Unknown* 0 $82.83 SI Trade
 17:58:18 - 28-Sep-26
Unknown* 0 $83.00 SI Trade
 17:55:37 - 28-Sep-26
Unknown* 119 $83.06971 OTC Trade
 17:55:01 - 28-Sep-26
Unknown* 3 $83.12 SI Trade
 17:42:12 - 28-Sep-26
Unknown* 0 $83.12 SI Trade
 17:41:58 - 28-Sep-26
Unknown* 7 $83.2398 OTC Trade
 17:38:27 - 28-Sep-26
Unknown* 8 $83.36 OTC Trade
 17:35:50 - 28-Sep-26
Unknown* 0 $83.54 SI Trade
 17:32:24 - 28-Sep-26
Unknown* 0 $83.78 SI Trade
 17:30:11 - 28-Sep-26
Unknown* 0 $83.76 SI Trade
 17:29:29 - 28-Sep-26
Unknown* 71 $83.57 OTC Trade
 17:28:57 - 28-Sep-26
Unknown* 0 $83.60 SI Trade
 17:28:56 - 28-Sep-26
Unknown* 8 $83.49 OTC Trade
 17:28:19 - 28-Sep-26
Unknown* 8 $83.45 OTC Trade
 17:28:05 - 28-Sep-26
Unknown* 0 $83.61 SI Trade
 17:27:55 - 28-Sep-26
Unknown* 0 $83.65 SI Trade
 17:27:14 - 28-Sep-26
Unknown* 8 $83.80 OTC Trade
 17:26:59 - 28-Sep-26
Unknown* 8 $83.66 OTC Trade
 17:26:51 - 28-Sep-26
Unknown* 0 $83.21 SI Trade
 17:25:32 - 28-Sep-26
Unknown* 0 $82.23 SI Trade
 17:03:57 - 28-Sep-26
Unknown* 2 $82.3495 OTC Trade
 17:03:57 - 28-Sep-26
Unknown* 0 $82.49 SI Trade
 17:00:12 - 28-Sep-26
Unknown* 21 $82.2805 OTC Trade
 16:58:37 - 28-Sep-26
Unknown* 0 $82.28 SI Trade
 16:55:47 - 28-Sep-26
Unknown* 0 $82.07 SI Trade
 16:51:56 - 28-Sep-26
Unknown* 1 $81.98 SI Trade
 16:49:35 - 28-Sep-26
Unknown* 3 $82.05 OTC Trade
 16:46:10 - 28-Sep-26
Unknown* 3 $82.09 SI Trade
 16:46:08 - 28-Sep-26
Unknown* 1 $82.08 SI Trade
 16:40:50 - 28-Sep-26
Unknown* 6 $82.05 OTC Trade
 16:39:22 - 28-Sep-26
Unknown* 60 $82.0413 OTC Trade
 16:34:59 - 28-Sep-26
Unknown* 8 $82.24 SI Trade
 16:33:16 - 28-Sep-26
Unknown* 5 $82.0995 OTC Trade
 16:15:54 - 28-Sep-26
Unknown* 0 $82.12 SI Trade
 16:15:04 - 28-Sep-26
Unknown* 18 $82.0995 OTC Trade
 16:14:41 - 28-Sep-26
Unknown* 65 $82.2705 OTC Trade
 16:05:29 - 28-Sep-26
Unknown* 1 $82.73 SI Trade
 15:55:46 - 28-Sep-26
Unknown* 6 $82.78 SI Trade
 15:54:43 - 28-Sep-26
Unknown* 2 $82.76 SI Trade
 15:54:10 - 28-Sep-26
Unknown* 1,620 $82.91679 OTC Trade
 15:51:59 - 28-Sep-26
Unknown* 1,620 $82.84941 Currency Conversion
OTC Trade
 15:51:58 - 28-Sep-26
Unknown* 23 $82.91 OTC Trade
 15:51:05 - 28-Sep-26
Unknown* 0 $83.30 SI Trade
 15:37:11 - 28-Sep-26
Unknown* 1 $83.303 OTC Trade
 15:30:33 - 28-Sep-26
Unknown* 150 $83.31648 OTC Trade
 15:30:32 - 28-Sep-26
Unknown* 0 $82.98 SI Trade
 15:28:03 - 28-Sep-26
Unknown* 0 $82.95 SI Trade
 15:25:20 - 28-Sep-26
Unknown* 1 $82.95 SI Trade
 15:25:20 - 28-Sep-26
Unknown* 100 $82.87 SI Trade
 15:21:14 - 28-Sep-26
Unknown* 1 $82.97 SI Trade
 15:20:45 - 28-Sep-26
Unknown* 0 $82.97 SI Trade
 15:19:28 - 28-Sep-26
Unknown* 1 $82.82155 Currency Conversion
Negotiated Trade
 15:19:01 - 28-Sep-26
Unknown* 25 $83.1305 OTC Trade
 15:14:26 - 28-Sep-26
Unknown* 0 $83.03 SI Trade
 15:11:55 - 28-Sep-26
Unknown* 0 $82.97 SI Trade
 15:11:38 - 28-Sep-26
Unknown* 1 $83.25 SI Trade
 15:10:48 - 28-Sep-26
Unknown* 100 $83.5795 OTC Trade
 15:02:01 - 28-Sep-26
Unknown* 43 $83.31 OTC Trade
 15:00:51 - 28-Sep-26
Unknown* 0 $83.53 SI Trade
 15:00:11 - 28-Sep-26
Unknown* 0 $83.63 SI Trade
 14:57:36 - 28-Sep-26
Unknown* 4 $83.60 SI Trade
 14:56:21 - 28-Sep-26
Unknown* 0 $83.68563 SI Trade
Currency Conversion
 14:50:42 - 28-Sep-26
Unknown* 2 $83.77672 SI Trade
Currency Conversion
 14:50:41 - 28-Sep-26
Unknown* 1 $83.77672 SI Trade
Currency Conversion
 14:50:41 - 28-Sep-26
Unknown* 2 $83.68563 SI Trade
Currency Conversion
 14:50:24 - 28-Sep-26
Unknown* 2 $83.68563 SI Trade
Currency Conversion
 14:50:24 - 28-Sep-26
Unknown* 2 $83.73117 SI Trade
Currency Conversion
 14:50:16 - 28-Sep-26
Unknown* 2 $83.73117 SI Trade
Currency Conversion
 14:50:16 - 28-Sep-26
Unknown* 2 $83.73117 SI Trade
Currency Conversion
 14:50:11 - 28-Sep-26
Unknown* 1 $83.73117 SI Trade
Currency Conversion
 14:50:11 - 28-Sep-26
Unknown* 0 $83.70 SI Trade
 14:50:03 - 28-Sep-26
Unknown* 0 $83.59454 SI Trade
Currency Conversion
 14:48:09 - 28-Sep-26
Unknown* 0 $83.35 SI Trade
 14:45:09 - 28-Sep-26
Unknown* 3 $83.03 SI Trade
 14:44:05 - 28-Sep-26
Unknown* 10 $83.29 OTC Trade
 14:42:38 - 28-Sep-26
Unknown* 0 $83.03 SI Trade
 14:38:44 - 28-Sep-26
Unknown* 25 $83.20 SI Trade
 14:38:11 - 28-Sep-26
Unknown* 1 $82.75199 SI Trade
Currency Conversion
 14:38:01 - 28-Sep-26
Unknown* 0 $82.18 SI Trade
 14:37:03 - 28-Sep-26
Unknown* 6 $82.18 SI Trade
 14:36:57 - 28-Sep-26
Unknown* 12 $81.75 SI Trade
 14:36:36 - 28-Sep-26
Unknown* 6 $82.505 OTC Trade
 14:32:05 - 28-Sep-26
Unknown* 0 $82.69 SI Trade
 14:31:31 - 28-Sep-26
Unknown* 0 $82.69 SI Trade
 14:31:19 - 28-Sep-26
Unknown* 0 $82.69 SI Trade
 14:30:56 - 28-Sep-26
Unknown* 1 $82.42325 OTC Trade
 14:30:27 - 28-Sep-26
Unknown* 10 $82.42325 OTC Trade
 14:30:27 - 28-Sep-26
Unknown* 7 $82.42325 OTC Trade
 14:30:27 - 28-Sep-26
Unknown* 2 $82.42325 OTC Trade
 14:30:27 - 28-Sep-26
Unknown* 2 $82.42325 OTC Trade
 14:30:27 - 28-Sep-26
Unknown* 18 $82.42325 OTC Trade
 14:30:27 - 28-Sep-26
Unknown* 6 $82.42325 OTC Trade
 14:30:27 - 28-Sep-26
Unknown* 3 $82.42325 OTC Trade
 14:30:27 - 28-Sep-26
Unknown* 13 $82.42325 OTC Trade
 14:30:27 - 28-Sep-26
Unknown* 24 $82.42325 OTC Trade
 14:30:27 - 28-Sep-26
Unknown* 11 $82.50 SI Trade
 14:30:21 - 28-Sep-26
Unknown* 0 $82.37 OTC Trade
 14:30:04 - 28-Sep-26
Unknown* 1 $82.05 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.05 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.05 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.05 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 12 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $82.05 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.05 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.05 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 73 $82.05 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.05 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $82.37 SI Trade
 14:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,715.18
Change30.30