| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $89.98825 | OTC Trade |
15:51:06 - 02-Jun-26 |
| Unknown* | 0 | $89.4795 | SI Trade Currency Conversion |
15:41:55 - 02-Jun-26 |
| Unknown* | 0 | $89.61 | OTC Trade |
15:40:07 - 02-Jun-26 |
| Unknown* | 0 | $89.62 | SI Trade |
15:39:32 - 02-Jun-26 |
| Unknown* | 31 | $89.46704 | OTC Trade |
15:39:09 - 02-Jun-26 |
| Unknown* | 0 | $89.28 | SI Trade |
15:35:37 - 02-Jun-26 |
| Unknown* | 0 | $88.90949 | SI Trade Currency Conversion |
15:30:30 - 02-Jun-26 |
| Unknown* | 24 | $89.36534 | OTC Trade |
15:27:22 - 02-Jun-26 |
| Unknown* | 0 | $89.14 | SI Trade |
15:26:56 - 02-Jun-26 |
| Unknown* | 2 | $89.13235 | Currency Conversion Negotiated Trade |
15:22:36 - 02-Jun-26 |
| Unknown* | 4 | $89.06359 | Currency Conversion Negotiated Trade |
15:22:35 - 02-Jun-26 |
| Unknown* | 0 | $89.26 | SI Trade |
15:17:37 - 02-Jun-26 |
| Unknown* | 7 | $88.9009 | OTC Trade |
15:12:28 - 02-Jun-26 |
| Unknown* | 5 | $88.96 | SI Trade |
15:12:24 - 02-Jun-26 |
| Unknown* | 2 | $88.97 | OTC Trade |
15:08:50 - 02-Jun-26 |
| Unknown* | 0 | $89.33 | SI Trade |
15:05:50 - 02-Jun-26 |
| Unknown* | 518 | $89.40066 | OTC Trade |
15:04:30 - 02-Jun-26 |
| Unknown* | 0 | $89.53 | SI Trade |
15:03:58 - 02-Jun-26 |
| Unknown* | 0 | $89.53 | SI Trade |
14:55:21 - 02-Jun-26 |
| Unknown* | 0 | $89.58 | SI Trade |
14:51:20 - 02-Jun-26 |
| Unknown* | 0 | $89.75 | SI Trade |
14:48:25 - 02-Jun-26 |
| Unknown* | 0 | $90.17 | SI Trade |
14:46:10 - 02-Jun-26 |
| Unknown* | 0 | $89.99 | SI Trade |
14:45:37 - 02-Jun-26 |
| Unknown* | 0 | $90.50 | SI Trade |
14:42:33 - 02-Jun-26 |
| Unknown* | 0 | $90.93 | SI Trade |
14:34:08 - 02-Jun-26 |
| Unknown* | 11 | $90.39239 | OTC Trade |
14:33:02 - 02-Jun-26 |
| Unknown* | 4 | $90.93 | SI Trade |
14:32:27 - 02-Jun-26 |
| Unknown* | 1 | $90.93 | SI Trade |
14:31:01 - 02-Jun-26 |
| Unknown* | 0 | $90.83 | SI Trade |
14:30:28 - 02-Jun-26 |
| Unknown* | 0 | $90.45 | OTC Trade |
14:30:02 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.15 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.15 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 2 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.15 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $89.50 | OTC Trade |
14:27:28 - 02-Jun-26 |
| Unknown* | 0 | $90.45 | OTC Trade |
13:57:44 - 02-Jun-26 |
| Unknown* | 0 | $90.45 | OTC Trade |
13:57:44 - 02-Jun-26 |
| Unknown* | 0 | $90.25 | OTC Trade |
13:33:11 - 02-Jun-26 |
| Unknown* | 0 | $90.25 | OTC Trade |
13:33:11 - 02-Jun-26 |
| Unknown* | 0 | $90.25 | OTC Trade |
13:33:10 - 02-Jun-26 |
| Unknown* | 0 | $90.23 | OTC Trade |
13:28:35 - 02-Jun-26 |
| Unknown* | 0 | $90.51 | OTC Trade |
12:32:51 - 02-Jun-26 |
| Unknown* | 0 | $90.03 | OTC Trade |
12:04:12 - 02-Jun-26 |
| Unknown* | 0 | $89.50 | OTC Trade |
11:16:09 - 02-Jun-26 |
| Unknown* | 0 | $89.50 | OTC Trade |
11:16:09 - 02-Jun-26 |
| Unknown* | 0 | $89.51 | OTC Trade |
10:45:55 - 02-Jun-26 |
| Unknown* | 0 | $90.54 | OTC Trade |
10:18:44 - 02-Jun-26 |
| Unknown* | 0 | $90.54 | OTC Trade |
10:01:44 - 02-Jun-26 |
| Unknown* | 0 | $90.54 | OTC Trade |
10:01:43 - 02-Jun-26 |
| Unknown* | 0 | $89.59 | OTC Trade |
09:59:55 - 02-Jun-26 |
| Unknown* | 0 | $89.59 | OTC Trade |
09:59:55 - 02-Jun-26 |
| Unknown* | 0 | $89.59 | OTC Trade |
09:59:54 - 02-Jun-26 |
| Unknown* | 0 | $89.59 | OTC Trade |
09:59:54 - 02-Jun-26 |
| Unknown* | 0 | $89.59 | OTC Trade |
09:59:54 - 02-Jun-26 |
| Unknown* | 0 | $89.59 | OTC Trade |
09:59:54 - 02-Jun-26 |
| Unknown* | 0 | $89.59 | OTC Trade |
09:59:54 - 02-Jun-26 |
| Unknown* | 0 | $89.59 | OTC Trade |
09:59:53 - 02-Jun-26 |
| Unknown* | 0 | $89.59 | OTC Trade |
09:59:53 - 02-Jun-26 |
| Unknown* | 0 | $89.59 | OTC Trade |
09:59:53 - 02-Jun-26 |
| Unknown* | 0 | $89.59 | OTC Trade |
09:59:52 - 02-Jun-26 |
| Unknown* | 0 | $89.59 | OTC Trade |
09:59:52 - 02-Jun-26 |
| Unknown* | 0 | $89.59 | OTC Trade |
09:59:52 - 02-Jun-26 |
| Unknown* | 0 | $89.59 | OTC Trade |
09:59:52 - 02-Jun-26 |
| Unknown* | 0 | $89.59 | OTC Trade |
09:59:52 - 02-Jun-26 |
| Unknown* | 0 | $89.59 | OTC Trade |
09:59:52 - 02-Jun-26 |
| Unknown* | 0 | $89.69 | OTC Trade |
09:36:39 - 02-Jun-26 |
| Unknown* | 0 | $89.69 | OTC Trade |
09:36:39 - 02-Jun-26 |
| Unknown* | 0 | $89.69 | OTC Trade |
09:36:39 - 02-Jun-26 |
| Unknown* | 0 | $89.69 | OTC Trade |
09:36:39 - 02-Jun-26 |
| Unknown* | 0 | $89.69 | OTC Trade |
09:36:39 - 02-Jun-26 |
| Unknown* | 0 | $89.69 | OTC Trade |
09:36:39 - 02-Jun-26 |
| Unknown* | 0 | $90.55 | OTC Trade |
08:54:52 - 02-Jun-26 |
| Unknown* | 0 | $90.01 | OTC Trade |
08:40:39 - 02-Jun-26 |
| Unknown* | 0 | $90.01 | OTC Trade |
08:02:22 - 02-Jun-26 |
| Unknown* | 0 | $90.00 | SI Trade |
07:51:13 - 02-Jun-26 |
| Unknown* | 0 | $89.42133 | SI Trade Currency Conversion |
07:09:08 - 02-Jun-26 |
| Unknown* | 0 | $90.55 | OTC Trade |
07:05:22 - 02-Jun-26 |
| Unknown* | 0 | $90.00 | OTC Trade |
06:45:40 - 02-Jun-26 |
| Unknown* | 0 | $90.00 | SI Trade |
02:36:21 - 02-Jun-26 |
| Unknown* | 5 | $90.38 | SI Trade |
23:38:24 - 01-Jun-26 |
| Unknown* | 102 | $90.30 | OTC Trade |
20:58:20 - 01-Jun-26 |
| Unknown* | 250 | $90.395 | OTC Trade |
20:53:58 - 01-Jun-26 |
| Unknown* | 7 | $90.52 | SI Trade |
20:51:52 - 01-Jun-26 |
| Unknown* | 0 | $90.45 | SI Trade |
20:47:32 - 01-Jun-26 |
| Unknown* | 0 | $90.43 | SI Trade |
20:46:13 - 01-Jun-26 |
| Unknown* | 7 | $90.44 | SI Trade |
20:45:51 - 01-Jun-26 |
| Unknown* | 5 | $90.47 | SI Trade |
20:45:06 - 01-Jun-26 |
| Unknown* | 12 | $90.10 | OTC Trade |
20:34:44 - 01-Jun-26 |
| Unknown* | 0 | $90.29379 | SI Trade Currency Conversion |
20:32:39 - 01-Jun-26 |
| Unknown* | 0 | $90.00 | SI Trade |
20:14:21 - 01-Jun-26 |
| Unknown* | 0 | $89.96 | SI Trade |
20:12:04 - 01-Jun-26 |
| Unknown* | 0 | $90.00 | SI Trade |
20:09:52 - 01-Jun-26 |
| Unknown* | 0 | $89.98 | SI Trade |
20:03:43 - 01-Jun-26 |
| Unknown* | 0 | $89.98 | SI Trade |
20:03:43 - 01-Jun-26 |
| Unknown* | 0 | $90.08 | SI Trade |
20:01:15 - 01-Jun-26 |
| Unknown* | 0 | $90.23 | SI Trade |
19:47:36 - 01-Jun-26 |
| Unknown* | 0 | $90.40 | SI Trade |
19:43:51 - 01-Jun-26 |
| Unknown* | 1 | $90.40 | SI Trade |
19:32:34 - 01-Jun-26 |
| Unknown* | 0 | $90.32869 | SI Trade Currency Conversion |
19:18:40 - 01-Jun-26 |
| Unknown* | 0 | $90.53 | SI Trade |
19:01:39 - 01-Jun-26 |
| Unknown* | 0 | $90.63 | SI Trade |
18:56:16 - 01-Jun-26 |
| Unknown* | 2 | $90.10 | SI Trade |
18:39:05 - 01-Jun-26 |
| Unknown* | 1 | $90.06 | SI Trade |
18:34:54 - 01-Jun-26 |
| Unknown* | 1 | $90.07 | SI Trade |
18:33:33 - 01-Jun-26 |
| Unknown* | 1 | $89.96 | SI Trade |
18:33:16 - 01-Jun-26 |
| Unknown* | 0 | $90.02206 | SI Trade Currency Conversion |
18:32:39 - 01-Jun-26 |
| Unknown* | 0 | $90.09194 | SI Trade Currency Conversion |
18:31:35 - 01-Jun-26 |
| Unknown* | 0 | $90.20 | SI Trade |
18:30:59 - 01-Jun-26 |
| Unknown* | 1 | $89.71 | SI Trade |
18:23:24 - 01-Jun-26 |
| Unknown* | 0 | $89.72 | SI Trade |
18:16:53 - 01-Jun-26 |
| Unknown* | 1 | $89.24672 | Currency Conversion Negotiated Trade |
18:10:28 - 01-Jun-26 |
| Unknown* | 0 | $89.36 | SI Trade |
17:51:41 - 01-Jun-26 |
| Unknown* | 0 | $89.32 | SI Trade |
17:48:41 - 01-Jun-26 |
| Unknown* | 0 | $89.42 | SI Trade |
17:42:59 - 01-Jun-26 |
| Unknown* | 1 | $89.36 | SI Trade |
17:38:02 - 01-Jun-26 |
| Unknown* | 0 | $89.35 | SI Trade |
17:35:35 - 01-Jun-26 |
| Unknown* | 0 | $89.52 | SI Trade |
17:28:46 - 01-Jun-26 |
| Unknown* | 0 | $89.61 | SI Trade |
17:27:14 - 01-Jun-26 |
| Unknown* | 0 | $89.49 | SI Trade |
17:26:53 - 01-Jun-26 |
| Unknown* | 1 | $89.56 | SI Trade |
17:24:05 - 01-Jun-26 |
| Unknown* | 3 | $89.65 | SI Trade |
17:23:49 - 01-Jun-26 |
| Unknown* | 0 | $89.82 | SI Trade |
17:23:05 - 01-Jun-26 |
| Unknown* | 0 | $89.79 | SI Trade |
17:00:18 - 01-Jun-26 |
| Unknown* | 0 | $89.63 | SI Trade |
16:59:07 - 01-Jun-26 |
| Unknown* | 0 | $89.59 | SI Trade |
16:58:55 - 01-Jun-26 |
| Unknown* | 0 | $89.58 | SI Trade |
16:58:31 - 01-Jun-26 |
| Unknown* | 0 | $89.61 | SI Trade |
16:56:43 - 01-Jun-26 |
| Unknown* | 2 | $89.8927 | OTC Trade |
16:39:11 - 01-Jun-26 |
| Unknown* | 0 | $89.84 | SI Trade |
16:34:15 - 01-Jun-26 |
| Unknown* | 4 | $89.7271 | OTC Trade |
16:30:10 - 01-Jun-26 |
| Unknown* | 0 | $89.79 | SI Trade |
16:23:05 - 01-Jun-26 |
| Unknown* | 0 | $89.54 | SI Trade |
16:20:56 - 01-Jun-26 |
| Unknown* | 0 | $89.53 | SI Trade |
16:17:59 - 01-Jun-26 |
| Unknown* | 33 | $89.6856 | OTC Trade |
16:15:16 - 01-Jun-26 |
| Unknown* | 0 | $89.79 | SI Trade |
16:14:35 - 01-Jun-26 |
| Unknown* | 0 | $89.80 | SI Trade |
16:14:00 - 01-Jun-26 |
| Unknown* | 0 | $89.83 | SI Trade |
16:12:09 - 01-Jun-26 |
| Unknown* | 0 | $89.40 | SI Trade |
16:05:47 - 01-Jun-26 |
| Unknown* | 9 | $89.66 | SI Trade |
15:57:45 - 01-Jun-26 |
| Unknown* | 1 | $89.62 | SI Trade |
15:57:21 - 01-Jun-26 |
| Unknown* | 0 | $89.78 | SI Trade |
15:56:52 - 01-Jun-26 |
| Unknown* | 0 | $89.78 | SI Trade |
15:56:52 - 01-Jun-26 |
| Unknown* | 0 | $89.94 | SI Trade |
15:56:13 - 01-Jun-26 |
| Unknown* | 0 | $89.95 | SI Trade |
15:52:55 - 01-Jun-26 |
| Unknown* | 0 | $90.18 | SI Trade |
15:49:32 - 01-Jun-26 |
| Unknown* | 0 | $90.18 | SI Trade |
15:48:55 - 01-Jun-26 |
| Unknown* | 8 | $90.1069 | OTC Trade |
15:45:10 - 01-Jun-26 |
| Unknown* | 0 | $90.14 | SI Trade |
15:44:48 - 01-Jun-26 |
| Unknown* | 2 | $90.01 | SI Trade |
15:39:33 - 01-Jun-26 |
| Unknown* | 2 | $89.59 | SI Trade |
15:34:58 - 01-Jun-26 |
| Unknown* | 0 | $89.73 | SI Trade |
15:34:56 - 01-Jun-26 |
| Unknown* | 0 | $89.85 | OTC Trade |
15:34:14 - 01-Jun-26 |
| Unknown* | 0 | $90.06 | SI Trade |
15:33:10 - 01-Jun-26 |
| Unknown* | 0 | $90.15 | SI Trade |
15:32:15 - 01-Jun-26 |
| Unknown* | 1 | $90.75 | SI Trade |
15:25:46 - 01-Jun-26 |
| Unknown* | 100 | $90.9143 | OTC Trade |
15:24:07 - 01-Jun-26 |
| Unknown* | 353 | $90.9171 | OTC Trade |
15:23:42 - 01-Jun-26 |
| Unknown* | 247 | $90.9171 | OTC Trade |
15:23:42 - 01-Jun-26 |
| Unknown* | 2 | $90.85641 | Currency Conversion Negotiated Trade |
15:22:18 - 01-Jun-26 |
| Unknown* | 4 | $91.64862 | Currency Conversion Negotiated Trade |
15:22:18 - 01-Jun-26 |
| Unknown* | 11 | $91.23 | SI Trade |
15:14:11 - 01-Jun-26 |
| Unknown* | 4 | $91.07 | SI Trade |
15:13:43 - 01-Jun-26 |
| Unknown* | 0 | $91.30 | SI Trade |
15:12:27 - 01-Jun-26 |
| Unknown* | 0 | $91.43 | SI Trade |
15:06:35 - 01-Jun-26 |
| Unknown* | 0 | $91.29 | SI Trade |
14:59:38 - 01-Jun-26 |
| Unknown* | 0 | $91.46 | SI Trade |
14:59:34 - 01-Jun-26 |
| Unknown* | 0 | $91.21 | SI Trade |
14:58:37 - 01-Jun-26 |
| Unknown* | 3 | $91.46 | SI Trade |
14:58:34 - 01-Jun-26 |
| Unknown* | 32 | $91.285 | OTC Trade |
14:53:43 - 01-Jun-26 |
| Unknown* | 0 | $90.69 | SI Trade |
14:49:30 - 01-Jun-26 |
| Unknown* | 0 | $90.68 | SI Trade |
14:47:30 - 01-Jun-26 |
| Unknown* | 0 | $90.72 | SI Trade |
14:45:58 - 01-Jun-26 |
| Unknown* | 5 | $90.5408 | Currency Conversion Negotiated Trade |
14:43:29 - 01-Jun-26 |
| Unknown* | 0 | $90.42 | SI Trade |
14:42:33 - 01-Jun-26 |
| Unknown* | 0 | $90.87 | OTC Trade |
14:40:41 - 01-Jun-26 |
| Unknown* | 1 | $90.67 | SI Trade |
14:38:01 - 01-Jun-26 |
| Unknown* | 2 | $90.50 | SI Trade |
14:36:35 - 01-Jun-26 |
| Unknown* | 0 | $90.76 | SI Trade |
14:36:35 - 01-Jun-26 |