| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.23 | SI Trade |
19:12:41 - 17-Apr-26 |
| Unknown* | 0 | $93.54 | SI Trade |
18:56:03 - 17-Apr-26 |
| Unknown* | 0 | $93.34 | SI Trade |
18:46:53 - 17-Apr-26 |
| Unknown* | 0 | $93.39 | SI Trade |
18:40:26 - 17-Apr-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
18:36:33 - 17-Apr-26 |
| Unknown* | 5 | $93.3517 | OTC Trade |
18:36:33 - 17-Apr-26 |
| Unknown* | 0 | $93.51 | SI Trade |
18:27:26 - 17-Apr-26 |
| Unknown* | 14 | $94.00 | SI Trade |
18:17:33 - 17-Apr-26 |
| Unknown* | 75 | $93.9417 | OTC Trade |
18:10:42 - 17-Apr-26 |
| Unknown* | 1 | $94.32 | OTC Trade |
17:58:08 - 17-Apr-26 |
| Unknown* | 31 | $94.295 | OTC Trade |
17:58:01 - 17-Apr-26 |
| Unknown* | 19 | $94.295 | OTC Trade |
17:58:01 - 17-Apr-26 |
| Unknown* | 0 | $94.20 | SI Trade |
17:39:40 - 17-Apr-26 |
| Unknown* | 1 | $94.20 | SI Trade |
17:39:30 - 17-Apr-26 |
| Unknown* | 0 | $93.96 | SI Trade |
17:33:53 - 17-Apr-26 |
| Unknown* | 1 | $93.9188 | OTC Trade |
17:30:57 - 17-Apr-26 |
| Unknown* | 0 | $93.88 | SI Trade |
17:27:36 - 17-Apr-26 |
| Unknown* | 11 | $93.77121 | OTC Trade |
17:26:23 - 17-Apr-26 |
| Unknown* | 189 | $93.77122 | OTC Trade |
17:26:23 - 17-Apr-26 |
| Unknown* | 100 | $93.77286 | OTC Trade |
17:26:23 - 17-Apr-26 |
| Unknown* | 1 | $93.7578 | OTC Trade |
17:25:14 - 17-Apr-26 |
| Unknown* | 0 | $93.97 | OTC Trade |
17:12:42 - 17-Apr-26 |
| Unknown* | 0 | $93.95 | OTC Trade |
17:07:12 - 17-Apr-26 |
| Unknown* | 2 | $93.98 | OTC Trade |
17:00:40 - 17-Apr-26 |
| Unknown* | 0 | $93.80 | SI Trade |
16:52:22 - 17-Apr-26 |
| Unknown* | 50 | $93.9776 | OTC Trade |
16:51:03 - 17-Apr-26 |
| Unknown* | 13 | $94.20 | OTC Trade |
16:42:37 - 17-Apr-26 |
| Unknown* | 0 | $94.24 | SI Trade |
16:40:44 - 17-Apr-26 |
| Unknown* | 30 | $94.2473 | OTC Trade |
16:37:35 - 17-Apr-26 |
| Unknown* | 25 | $94.24844 | OTC Trade |
16:35:46 - 17-Apr-26 |
| Unknown* | 3 | $94.08 | OTC Trade |
16:34:38 - 17-Apr-26 |
| Unknown* | 33 | $94.03874 | OTC Trade |
16:27:26 - 17-Apr-26 |
| Unknown* | 0 | $94.02 | SI Trade |
16:25:09 - 17-Apr-26 |
| Unknown* | 20 | $94.65 | OTC Trade |
16:06:02 - 17-Apr-26 |
| Unknown* | 20 | $94.6738 | OTC Trade |
16:05:38 - 17-Apr-26 |
| Unknown* | 11 | $94.5879 | OTC Trade |
16:03:38 - 17-Apr-26 |
| Unknown* | 16 | $94.525 | OTC Trade |
16:03:01 - 17-Apr-26 |
| Unknown* | 28 | $94.53715 | OTC Trade |
16:02:18 - 17-Apr-26 |
| Unknown* | 2 | $95.08 | SI Trade |
15:49:08 - 17-Apr-26 |
| Unknown* | 0 | $95.01 | SI Trade |
15:47:15 - 17-Apr-26 |
| Unknown* | 0 | $95.00 | SI Trade |
15:45:42 - 17-Apr-26 |
| Unknown* | 24 | $94.90 | OTC Trade |
15:44:52 - 17-Apr-26 |
| Unknown* | 24 | $94.90 | OTC Trade |
15:44:52 - 17-Apr-26 |
| Unknown* | 40 | $95.0106 | OTC Trade |
15:43:26 - 17-Apr-26 |
| Unknown* | 8 | $94.9868 | OTC Trade |
15:43:08 - 17-Apr-26 |
| Unknown* | 9 | $94.9653 | OTC Trade |
15:43:08 - 17-Apr-26 |
| Unknown* | 10 | $94.9672 | OTC Trade |
15:43:08 - 17-Apr-26 |
| Unknown* | 84 | $94.9672 | OTC Trade |
15:43:08 - 17-Apr-26 |
| Unknown* | 9 | $94.9673 | OTC Trade |
15:43:08 - 17-Apr-26 |
| Unknown* | 3 | $94.8673 | OTC Trade |
15:41:02 - 17-Apr-26 |
| Unknown* | 34 | $94.8673 | OTC Trade |
15:41:02 - 17-Apr-26 |
| Unknown* | 10 | $94.65 | OTC Trade |
15:40:26 - 17-Apr-26 |
| Unknown* | 5 | $94.50 | SI Trade |
15:40:12 - 17-Apr-26 |
| Unknown* | 2 | $94.6131 | OTC Trade |
15:39:26 - 17-Apr-26 |
| Unknown* | 0 | $94.66 | SI Trade |
15:39:18 - 17-Apr-26 |
| Unknown* | 0 | $94.53 | OTC Trade |
15:39:11 - 17-Apr-26 |
| Unknown* | 23 | $94.49885 | OTC Trade |
15:38:32 - 17-Apr-26 |
| Unknown* | 0 | $94.38576 | SI Trade Currency Conversion |
15:36:32 - 17-Apr-26 |
| Unknown* | 200 | $94.45 | OTC Trade |
15:35:04 - 17-Apr-26 |
| Unknown* | 0 | $94.12669 | SI Trade Currency Conversion |
15:32:15 - 17-Apr-26 |
| Unknown* | 0 | $94.06 | SI Trade |
15:31:32 - 17-Apr-26 |
| Unknown* | 20 | $94.2841 | OTC Trade |
15:30:57 - 17-Apr-26 |
| Unknown* | 0 | $94.25 | SI Trade |
15:30:56 - 17-Apr-26 |
| Unknown* | 12 | $94.3753 | OTC Trade |
15:30:32 - 17-Apr-26 |
| Unknown* | 40 | $94.44535 | OTC Trade |
15:30:01 - 17-Apr-26 |
| Unknown* | 27 | $94.644 | OTC Trade |
15:28:27 - 17-Apr-26 |
| Unknown* | 0 | $94.67 | SI Trade |
15:27:36 - 17-Apr-26 |
| Unknown* | 27 | $94.708 | OTC Trade |
15:27:10 - 17-Apr-26 |
| Unknown* | 40 | $94.51815 | OTC Trade |
15:24:00 - 17-Apr-26 |
| Unknown* | 0 | $94.24 | SI Trade |
15:17:02 - 17-Apr-26 |
| Unknown* | 0 | $94.25 | SI Trade |
15:16:56 - 17-Apr-26 |
| Unknown* | 0 | $94.10 | SI Trade |
15:16:48 - 17-Apr-26 |
| Unknown* | 1 | $93.27435 | Currency Conversion Negotiated Trade |
15:16:27 - 17-Apr-26 |
| Unknown* | 0 | $94.1225 | OTC Trade |
15:16:23 - 17-Apr-26 |
| Unknown* | 21 | $94.1668 | OTC Trade |
15:16:23 - 17-Apr-26 |
| Unknown* | 8 | $93.8258 | OTC Trade |
15:12:02 - 17-Apr-26 |
| Unknown* | 30 | $93.92427 | OTC Trade |
15:10:39 - 17-Apr-26 |
| Unknown* | 9 | $93.78 | SI Trade |
15:08:54 - 17-Apr-26 |
| Unknown* | 7 | $93.83 | SI Trade |
15:08:52 - 17-Apr-26 |
| Unknown* | 7 | $93.85 | SI Trade |
15:08:01 - 17-Apr-26 |
| Unknown* | 6 | $93.6894 | OTC Trade |
15:06:40 - 17-Apr-26 |
| Unknown* | 7 | $93.7887 | OTC Trade |
15:06:21 - 17-Apr-26 |
| Unknown* | 206 | $93.7887 | OTC Trade |
15:06:21 - 17-Apr-26 |
| Unknown* | 214 | $93.7887 | OTC Trade |
15:06:21 - 17-Apr-26 |
| Unknown* | 0 | $93.48 | SI Trade |
15:03:16 - 17-Apr-26 |
| Unknown* | 580 | $93.49993 | OTC Trade |
15:03:10 - 17-Apr-26 |
| Unknown* | 100 | $93.3658 | OTC Trade |
15:02:40 - 17-Apr-26 |
| Unknown* | 0 | $92.89 | SI Trade |
15:02:03 - 17-Apr-26 |
| Unknown* | 65 | $92.9968 | OTC Trade |
15:01:44 - 17-Apr-26 |
| Unknown* | 100 | $92.9514 | OTC Trade |
15:01:11 - 17-Apr-26 |
| Unknown* | 0 | $92.80 | SI Trade |
15:00:39 - 17-Apr-26 |
| Unknown* | 30 | $92.82861 | OTC Trade |
14:59:11 - 17-Apr-26 |
| Unknown* | 40 | $92.81109 | OTC Trade |
14:59:00 - 17-Apr-26 |
| Unknown* | 25 | $92.6968 | OTC Trade |
14:56:15 - 17-Apr-26 |
| Unknown* | 0 | $92.58 | SI Trade |
14:56:05 - 17-Apr-26 |
| Unknown* | 1 | $92.49 | SI Trade |
14:55:26 - 17-Apr-26 |
| Unknown* | 0 | $92.30 | SI Trade |
14:55:06 - 17-Apr-26 |
| Unknown* | 0 | $92.21 | SI Trade |
14:51:19 - 17-Apr-26 |
| Unknown* | 101 | $92.07 | Negotiated Trade |
14:51:08 - 17-Apr-26 |
| Unknown* | 130 | $92.024 | OTC Trade |
14:50:21 - 17-Apr-26 |
| Unknown* | 0 | $91.98 | SI Trade |
14:48:16 - 17-Apr-26 |
| Unknown* | 0 | $91.98 | SI Trade |
14:48:15 - 17-Apr-26 |
| Unknown* | 586 | $91.81551 | OTC Trade |
14:47:31 - 17-Apr-26 |
| Unknown* | 12 | $91.9538 | OTC Trade |
14:41:14 - 17-Apr-26 |
| Unknown* | 423 | $92.0737 | OTC Trade |
14:40:00 - 17-Apr-26 |
| Unknown* | 6 | $92.15 | SI Trade |
14:39:54 - 17-Apr-26 |
| Unknown* | 0 | $91.90 | OTC Trade |
14:39:21 - 17-Apr-26 |
| Unknown* | 1 | $92.18 | SI Trade |
14:39:18 - 17-Apr-26 |
| Unknown* | 0 | $92.44 | OTC Trade |
14:35:57 - 17-Apr-26 |
| Unknown* | 200 | $91.30 | OTC Trade |
14:31:43 - 17-Apr-26 |
| Unknown* | 0 | $91.45 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $91.45 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $90.01 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $91.45 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $91.45 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $91.45 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $91.45 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 2 | $91.45 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $91.45 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $91.45 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $90.01 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $91.45 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $91.45 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $91.45 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $91.45 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $91.45 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $91.45 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $91.45 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 41 | $90.00 | OTC Trade |
14:25:22 - 17-Apr-26 |
| Unknown* | 51 | $90.00 | SI Trade |
14:25:20 - 17-Apr-26 |
| Unknown* | 11 | $90.73 | OTC Trade |
14:24:47 - 17-Apr-26 |
| Unknown* | 28 | $89.96 | OTC Trade |
14:21:20 - 17-Apr-26 |
| Unknown* | 27 | $89.96 | SI Trade |
14:21:20 - 17-Apr-26 |
| Unknown* | 28 | $89.95 | OTC Trade |
14:20:47 - 17-Apr-26 |
| Unknown* | 28 | $89.95 | SI Trade |
14:20:47 - 17-Apr-26 |
| Unknown* | 28 | $89.96 | OTC Trade |
14:18:44 - 17-Apr-26 |
| Unknown* | 27 | $89.96 | SI Trade |
14:18:44 - 17-Apr-26 |
| Unknown* | 28 | $89.95 | OTC Trade |
14:15:13 - 17-Apr-26 |
| Unknown* | 33 | $89.95 | SI Trade |
14:15:13 - 17-Apr-26 |
| Unknown* | 0 | $89.29847 | SI Trade Currency Conversion |
12:05:31 - 17-Apr-26 |
| Unknown* | 0 | $90.99 | SI Trade |
11:48:16 - 17-Apr-26 |
| Unknown* | 0 | $88.81 | SI Trade |
11:18:43 - 17-Apr-26 |
| Unknown* | 0 | $90.33 | SI Trade |
11:18:43 - 17-Apr-26 |
| Unknown* | 0 | $89.56932 | SI Trade Currency Conversion |
11:18:35 - 17-Apr-26 |
| Unknown* | 0 | $89.51 | OTC Trade |
11:17:52 - 17-Apr-26 |
| Unknown* | 0 | $89.51 | OTC Trade |
11:17:52 - 17-Apr-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
09:48:16 - 17-Apr-26 |
| Unknown* | 0 | $89.35 | SI Trade |
08:11:35 - 17-Apr-26 |
| Unknown* | 4 | $88.94 | OTC Trade |
07:36:17 - 17-Apr-26 |
| Unknown* | 0 | $88.94 | OTC Trade |
07:36:17 - 17-Apr-26 |
| Unknown* | 0 | $88.94 | OTC Trade |
07:36:17 - 17-Apr-26 |
| Unknown* | 1 | $88.94 | OTC Trade |
07:34:02 - 17-Apr-26 |
| Unknown* | 6 | $88.94 | OTC Trade |
07:34:02 - 17-Apr-26 |
| Unknown* | 1 | $88.94 | OTC Trade |
07:34:02 - 17-Apr-26 |
| Unknown* | 0 | $89.35735 | SI Trade Currency Conversion |
07:03:23 - 17-Apr-26 |
| Unknown* | 0 | $89.35 | OTC Trade |
06:05:47 - 17-Apr-26 |
| Unknown* | 1 | $89.35 | OTC Trade |
06:05:47 - 17-Apr-26 |
| Unknown* | 0 | $89.35 | OTC Trade |
06:05:47 - 17-Apr-26 |
| Unknown* | 0 | $89.35 | OTC Trade |
06:05:47 - 17-Apr-26 |
| Unknown* | 0 | $89.35 | OTC Trade |
06:05:47 - 17-Apr-26 |
| Unknown* | 0 | $89.35 | OTC Trade |
06:05:47 - 17-Apr-26 |
| Unknown* | 1 | $90.15 | SI Trade |
21:19:09 - 16-Apr-26 |
| Unknown* | 2 | $89.57 | OTC Trade |
21:15:26 - 16-Apr-26 |
| Unknown* | 2 | $89.57 | SI Trade |
21:15:26 - 16-Apr-26 |
| Unknown* | 2 | $89.57 | OTC Trade |
21:14:34 - 16-Apr-26 |
| Unknown* | 1 | $89.57 | SI Trade |
21:14:34 - 16-Apr-26 |
| Unknown* | 0 | $88.97 | SI Trade |
20:48:59 - 16-Apr-26 |
| Unknown* | 0 | $88.96 | SI Trade |
20:39:30 - 16-Apr-26 |
| Unknown* | 0 | $89.03 | OTC Trade |
20:29:43 - 16-Apr-26 |
| Unknown* | 0 | $89.1336 | SI Trade Currency Conversion |
20:29:14 - 16-Apr-26 |
| Unknown* | 0 | $89.11 | SI Trade |
20:17:52 - 16-Apr-26 |
| Unknown* | 0 | $89.39 | SI Trade |
20:04:40 - 16-Apr-26 |
| Unknown* | 1 | $89.41 | OTC Trade |
20:02:14 - 16-Apr-26 |
| Unknown* | 1 | $89.301 | OTC Trade |
19:57:10 - 16-Apr-26 |
| Unknown* | 2 | $89.33 | SI Trade |
19:57:09 - 16-Apr-26 |
| Unknown* | 1 | $89.41 | SI Trade |
19:43:28 - 16-Apr-26 |
| Unknown* | 0 | $89.45 | SI Trade |
19:36:01 - 16-Apr-26 |
| Unknown* | 0 | $89.51 | SI Trade |
19:32:42 - 16-Apr-26 |
| Unknown* | 0 | $89.41 | SI Trade |
19:28:37 - 16-Apr-26 |
| Unknown* | 0 | $89.42 | SI Trade |
19:28:07 - 16-Apr-26 |
| Unknown* | 0 | $89.34 | OTC Trade |
19:01:34 - 16-Apr-26 |
| Unknown* | 0 | $89.29 | SI Trade |
18:53:04 - 16-Apr-26 |
| Unknown* | 0 | $89.14 | OTC Trade |
18:33:59 - 16-Apr-26 |
| Unknown* | 0 | $89.14 | OTC Trade |
18:33:59 - 16-Apr-26 |
| Unknown* | 0 | $89.14 | OTC Trade |
18:33:59 - 16-Apr-26 |
| Unknown* | 0 | $89.14 | OTC Trade |
18:33:59 - 16-Apr-26 |
| Unknown* | 0 | $89.14 | OTC Trade |
18:33:59 - 16-Apr-26 |
| Unknown* | 0 | $89.18 | SI Trade |
18:33:28 - 16-Apr-26 |
| Unknown* | 0 | $89.32 | SI Trade |
18:28:22 - 16-Apr-26 |
| Unknown* | 2 | $89.32 | SI Trade |
18:28:20 - 16-Apr-26 |
| Unknown* | 0 | $89.32 | SI Trade |
18:28:18 - 16-Apr-26 |
| Unknown* | 0 | $89.34 | SI Trade |
18:26:29 - 16-Apr-26 |
| Unknown* | 0 | $89.34 | SI Trade |
18:24:52 - 16-Apr-26 |
| Unknown* | 0 | $89.18 | OTC Trade |
18:21:08 - 16-Apr-26 |
| Unknown* | 1 | $88.98565 | Currency Conversion Negotiated Trade |
18:10:15 - 16-Apr-26 |
| Unknown* | 1 | $89.43 | SI Trade |
18:02:44 - 16-Apr-26 |
| Unknown* | 4 | $89.43456 | OTC Trade |
18:02:23 - 16-Apr-26 |
| Unknown* | 4 | $89.81127 | Currency Conversion OTC Trade |
18:02:23 - 16-Apr-26 |
| Unknown* | 0 | $89.41 | SI Trade |
18:00:39 - 16-Apr-26 |
| Unknown* | 6 | $89.30014 | Currency Conversion Negotiated Trade |
17:59:21 - 16-Apr-26 |