| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.72 | OTC Trade |
17:38:20 - 02-Jul-26 |
| Unknown* | 0 | $87.72 | OTC Trade |
17:38:20 - 02-Jul-26 |
| Unknown* | 0 | $87.72 | OTC Trade |
17:38:20 - 02-Jul-26 |
| Unknown* | 0 | $87.72 | OTC Trade |
17:38:20 - 02-Jul-26 |
| Unknown* | 0 | $87.72 | OTC Trade |
17:38:20 - 02-Jul-26 |
| Unknown* | 0 | $87.72 | OTC Trade |
17:38:20 - 02-Jul-26 |
| Unknown* | 0 | $87.72 | OTC Trade |
17:38:20 - 02-Jul-26 |
| Unknown* | 1 | $87.79 | OTC Trade |
17:32:52 - 02-Jul-26 |
| Unknown* | 0 | $87.77 | SI Trade |
17:27:53 - 02-Jul-26 |
| Unknown* | 0 | $87.97 | SI Trade |
17:21:47 - 02-Jul-26 |
| Unknown* | 0 | $88.02 | SI Trade |
16:47:58 - 02-Jul-26 |
| Unknown* | 0 | $88.02 | OTC Trade |
16:47:58 - 02-Jul-26 |
| Unknown* | 0 | $88.02 | SI Trade |
16:47:46 - 02-Jul-26 |
| Unknown* | 0 | $88.07 | SI Trade |
16:47:39 - 02-Jul-26 |
| Unknown* | 30 | $88.00261 | OTC Trade |
16:36:03 - 02-Jul-26 |
| Unknown* | 30 | $88.00401 | OTC Trade |
16:34:34 - 02-Jul-26 |
| Unknown* | 30 | $87.3412 | OTC Trade |
16:22:35 - 02-Jul-26 |
| Unknown* | 29 | $87.02099 | OTC Trade |
16:12:28 - 02-Jul-26 |
| Unknown* | 37 | $86.90719 | OTC Trade |
16:08:12 - 02-Jul-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
16:04:27 - 02-Jul-26 |
| Unknown* | 0 | $87.47 | SI Trade |
16:01:06 - 02-Jul-26 |
| Unknown* | 0 | $86.99 | SI Trade |
15:53:58 - 02-Jul-26 |
| Unknown* | 4 | $86.86 | SI Trade |
15:51:29 - 02-Jul-26 |
| Unknown* | 4 | $86.82 | SI Trade |
15:51:11 - 02-Jul-26 |
| Unknown* | 0 | $86.95 | SI Trade |
15:50:01 - 02-Jul-26 |
| Unknown* | 0 | $86.60 | SI Trade |
15:42:39 - 02-Jul-26 |
| Unknown* | 0 | $86.44 | SI Trade |
15:39:58 - 02-Jul-26 |
| Unknown* | 90 | $86.325 | OTC Trade |
15:34:46 - 02-Jul-26 |
| Unknown* | 101 | $86.325 | OTC Trade |
15:34:46 - 02-Jul-26 |
| Unknown* | 0 | $86.03 | SI Trade |
15:33:40 - 02-Jul-26 |
| Unknown* | 1 | $86.28 | SI Trade |
15:32:07 - 02-Jul-26 |
| Unknown* | 0 | $86.24 | SI Trade |
15:31:20 - 02-Jul-26 |
| Unknown* | 0 | $86.28 | OTC Trade |
15:30:43 - 02-Jul-26 |
| Unknown* | 4 | $86.14 | SI Trade |
15:30:31 - 02-Jul-26 |
| Unknown* | 0 | $86.44 | OTC Trade |
15:26:51 - 02-Jul-26 |
| Unknown* | 1 | $86.44 | OTC Trade |
15:26:51 - 02-Jul-26 |
| Unknown* | 0 | $86.44 | OTC Trade |
15:26:51 - 02-Jul-26 |
| Unknown* | 0 | $86.44 | OTC Trade |
15:26:51 - 02-Jul-26 |
| Unknown* | 0 | $86.44 | OTC Trade |
15:26:51 - 02-Jul-26 |
| Unknown* | 0 | $86.44 | OTC Trade |
15:26:51 - 02-Jul-26 |
| Unknown* | 1 | $86.51 | OTC Trade |
15:26:29 - 02-Jul-26 |
| Unknown* | 0 | $86.47 | OTC Trade |
15:25:55 - 02-Jul-26 |
| Unknown* | 0 | $85.86759 | SI Trade Currency Conversion |
15:25:41 - 02-Jul-26 |
| Unknown* | 393 | $86.28878 | OTC Trade |
15:24:14 - 02-Jul-26 |
| Unknown* | 0 | $86.44 | SI Trade |
15:23:50 - 02-Jul-26 |
| Unknown* | 5 | $86.5162 | OTC Trade |
15:23:00 - 02-Jul-26 |
| Unknown* | 2 | $85.93662 | Currency Conversion Negotiated Trade |
15:22:35 - 02-Jul-26 |
| Unknown* | 1 | $85.83596 | Currency Conversion Negotiated Trade |
15:22:35 - 02-Jul-26 |
| Unknown* | 0 | $86.52 | SI Trade |
15:21:24 - 02-Jul-26 |
| Unknown* | 0 | $85.98139 | SI Trade Currency Conversion |
15:21:18 - 02-Jul-26 |
| Unknown* | 40 | $86.5305 | OTC Trade |
15:20:49 - 02-Jul-26 |
| Unknown* | 0 | $87.04 | OTC Trade |
15:19:07 - 02-Jul-26 |
| Unknown* | 10 | $86.81 | OTC Trade |
15:17:13 - 02-Jul-26 |
| Unknown* | 16 | $86.88 | SI Trade |
15:15:12 - 02-Jul-26 |
| Unknown* | 0 | $87.12 | OTC Trade |
15:10:32 - 02-Jul-26 |
| Unknown* | 0 | $86.99 | OTC Trade |
15:09:51 - 02-Jul-26 |
| Unknown* | 0 | $86.70966 | SI Trade Currency Conversion |
15:07:04 - 02-Jul-26 |
| Unknown* | 0 | $87.05 | SI Trade |
15:02:31 - 02-Jul-26 |
| Unknown* | 4 | $87.10 | SI Trade |
15:01:55 - 02-Jul-26 |
| Unknown* | 0 | $87.11 | SI Trade |
15:01:46 - 02-Jul-26 |
| Unknown* | 1 | $87.21 | SI Trade |
15:01:38 - 02-Jul-26 |
| Unknown* | 0 | $87.46068 | SI Trade Currency Conversion |
14:54:09 - 02-Jul-26 |
| Unknown* | 1 | $87.94 | SI Trade |
14:53:13 - 02-Jul-26 |
| Unknown* | 0 | $87.92 | OTC Trade |
14:52:46 - 02-Jul-26 |
| Unknown* | 0 | $88.50 | SI Trade |
14:44:33 - 02-Jul-26 |
| Unknown* | 7 | $88.16 | SI Trade |
14:41:41 - 02-Jul-26 |
| Unknown* | 0 | $87.69 | OTC Trade |
14:39:40 - 02-Jul-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
14:37:05 - 02-Jul-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
14:37:05 - 02-Jul-26 |
| Unknown* | 0 | $87.66 | SI Trade |
14:32:18 - 02-Jul-26 |
| Unknown* | 0 | $87.66 | SI Trade |
14:32:18 - 02-Jul-26 |
| Unknown* | 1 | $87.77606 | OTC Trade |
14:30:12 - 02-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 1 | $87.75 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $87.75 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $87.75 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $88.87 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 80 | $86.8196 | OTC Trade |
14:28:25 - 02-Jul-26 |
| Unknown* | 0 | $89.74 | OTC Trade |
13:50:07 - 02-Jul-26 |
| Unknown* | 0 | $89.74 | OTC Trade |
13:50:07 - 02-Jul-26 |
| Unknown* | 0 | $89.74 | OTC Trade |
13:50:07 - 02-Jul-26 |
| Unknown* | 0 | $89.74 | OTC Trade |
13:50:07 - 02-Jul-26 |
| Unknown* | 0 | $86.57311 | SI Trade Currency Conversion |
13:25:51 - 02-Jul-26 |
| Unknown* | 0 | $89.50 | OTC Trade |
13:23:37 - 02-Jul-26 |
| Unknown* | 0 | $87.25 | OTC Trade |
13:23:37 - 02-Jul-26 |
| Unknown* | 0 | $87.25 | OTC Trade |
13:23:37 - 02-Jul-26 |
| Unknown* | 0 | $87.25 | OTC Trade |
13:23:37 - 02-Jul-26 |
| Unknown* | 0 | $87.25 | OTC Trade |
13:23:37 - 02-Jul-26 |
| Unknown* | 0 | $89.50 | OTC Trade |
13:23:37 - 02-Jul-26 |
| Unknown* | 0 | $87.25 | OTC Trade |
13:23:37 - 02-Jul-26 |
| Unknown* | 0 | $89.50 | OTC Trade |
13:23:37 - 02-Jul-26 |
| Unknown* | 0 | $89.50 | OTC Trade |
13:23:37 - 02-Jul-26 |
| Unknown* | 0 | $89.50 | OTC Trade |
13:23:37 - 02-Jul-26 |
| Unknown* | 0 | $89.50 | OTC Trade |
13:23:37 - 02-Jul-26 |
| Unknown* | 0 | $89.50 | OTC Trade |
13:23:37 - 02-Jul-26 |
| Unknown* | 24 | $87.90 | OTC Trade |
12:18:36 - 02-Jul-26 |
| Unknown* | 0 | $89.00 | SI Trade |
12:14:45 - 02-Jul-26 |
| Unknown* | 0 | $89.00 | SI Trade |
11:57:58 - 02-Jul-26 |
| Unknown* | 0 | $87.55172 | SI Trade Currency Conversion |
07:15:16 - 02-Jul-26 |
| Unknown* | 0 | $88.97 | SI Trade |
04:04:11 - 02-Jul-26 |
| Unknown* | 1 | $87.91 | SI Trade |
23:19:27 - 01-Jul-26 |
| Unknown* | 0 | $87.91 | SI Trade |
23:19:27 - 01-Jul-26 |
| Unknown* | 3 | $87.25 | OTC Trade |
21:59:15 - 01-Jul-26 |
| Unknown* | 7,200 | $88.1231 | OTC Trade |
21:24:29 - 01-Jul-26 |
| Unknown* | 2 | $87.17 | OTC Trade |
20:53:49 - 01-Jul-26 |
| Unknown* | 0 | $87.20 | SI Trade |
20:53:43 - 01-Jul-26 |
| Unknown* | 4 | $87.3024 | OTC Trade |
20:52:28 - 01-Jul-26 |
| Unknown* | 2 | $87.20 | SI Trade |
20:49:48 - 01-Jul-26 |
| Unknown* | 3 | $87.00 | SI Trade |
20:42:25 - 01-Jul-26 |
| Unknown* | 0 | $86.92 | SI Trade |
20:31:43 - 01-Jul-26 |
| Unknown* | 0 | $87.20 | SI Trade |
20:28:17 - 01-Jul-26 |
| Unknown* | 0 | $87.04 | SI Trade |
20:17:58 - 01-Jul-26 |
| Unknown* | 0 | $87.07 | SI Trade |
20:17:53 - 01-Jul-26 |
| Unknown* | 0 | $87.07 | SI Trade |
20:17:48 - 01-Jul-26 |
| Unknown* | 0 | $87.07 | SI Trade |
20:17:48 - 01-Jul-26 |
| Unknown* | 0 | $87.10 | SI Trade |
20:17:37 - 01-Jul-26 |
| Unknown* | 0 | $87.16 | SI Trade |
20:17:32 - 01-Jul-26 |
| Unknown* | 0 | $87.14 | SI Trade |
20:17:28 - 01-Jul-26 |
| Unknown* | 0 | $87.14 | SI Trade |
20:17:23 - 01-Jul-26 |
| Unknown* | 0 | $87.16 | SI Trade |
20:17:21 - 01-Jul-26 |
| Unknown* | 0 | $87.00 | SI Trade |
20:17:08 - 01-Jul-26 |
| Unknown* | 0 | $86.91 | SI Trade |
20:13:24 - 01-Jul-26 |
| Unknown* | 0 | $87.12 | SI Trade |
19:53:02 - 01-Jul-26 |
| Unknown* | 26 | $87.1968 | OTC Trade |
19:48:18 - 01-Jul-26 |
| Unknown* | 0 | $87.24 | SI Trade |
19:45:41 - 01-Jul-26 |
| Unknown* | 1 | $87.34 | OTC Trade |
19:44:17 - 01-Jul-26 |
| Unknown* | 1 | $86.86 | SI Trade |
19:20:25 - 01-Jul-26 |
| Unknown* | 4 | $86.9096 | OTC Trade |
19:16:23 - 01-Jul-26 |
| Unknown* | 1 | $86.88 | SI Trade |
19:10:49 - 01-Jul-26 |
| Unknown* | 1 | $86.85 | SI Trade |
19:09:01 - 01-Jul-26 |
| Unknown* | 23 | $86.98 | SI Trade |
19:08:28 - 01-Jul-26 |
| Unknown* | 38 | $86.98 | SI Trade |
19:08:22 - 01-Jul-26 |
| Unknown* | 14 | $86.98 | SI Trade |
19:08:19 - 01-Jul-26 |
| Unknown* | 1 | $87.03 | SI Trade |
19:06:39 - 01-Jul-26 |
| Unknown* | 4 | $87.00 | SI Trade |
19:01:34 - 01-Jul-26 |
| Unknown* | 1 | $87.00 | SI Trade |
19:01:34 - 01-Jul-26 |
| Unknown* | 75 | $86.9837 | OTC Trade |
19:01:24 - 01-Jul-26 |
| Unknown* | 0 | $87.22 | SI Trade |
18:54:40 - 01-Jul-26 |
| Unknown* | 1 | $87.33 | OTC Trade |
18:51:57 - 01-Jul-26 |
| Unknown* | 16 | $87.4917 | OTC Trade |
18:45:06 - 01-Jul-26 |
| Unknown* | 0 | $87.67 | OTC Trade |
18:41:31 - 01-Jul-26 |
| Unknown* | 0 | $87.67 | OTC Trade |
18:41:31 - 01-Jul-26 |
| Unknown* | 0 | $87.50 | SI Trade |
18:38:45 - 01-Jul-26 |
| Unknown* | 75 | $87.50 | OTC Trade |
18:30:11 - 01-Jul-26 |
| Unknown* | 0 | $87.99 | SI Trade |
18:22:14 - 01-Jul-26 |
| Unknown* | 20 | $87.99 | OTC Trade |
18:18:55 - 01-Jul-26 |
| Unknown* | 1 | $88.09375 | Currency Conversion Negotiated Trade |
18:10:15 - 01-Jul-26 |
| Unknown* | 0 | $88.02 | OTC Trade |
18:08:14 - 01-Jul-26 |
| Unknown* | 0 | $88.02 | OTC Trade |
18:08:14 - 01-Jul-26 |
| Unknown* | 15 | $88.33 | SI Trade |
18:03:15 - 01-Jul-26 |
| Unknown* | 41 | $88.33 | SI Trade |
18:03:15 - 01-Jul-26 |
| Unknown* | 17 | $88.37 | OTC Trade |
17:49:43 - 01-Jul-26 |
| Unknown* | 19 | $88.37 | OTC Trade |
17:49:43 - 01-Jul-26 |
| Unknown* | 0 | $88.42 | SI Trade |
17:49:15 - 01-Jul-26 |
| Unknown* | 2 | $88.5117 | OTC Trade |
17:39:30 - 01-Jul-26 |
| Unknown* | 6 | $88.5522 | OTC Trade |
17:39:09 - 01-Jul-26 |
| Unknown* | 0 | $88.75 | OTC Trade |
17:36:52 - 01-Jul-26 |
| Unknown* | 18 | $88.715 | OTC Trade |
17:35:39 - 01-Jul-26 |
| Unknown* | 0 | $88.75 | SI Trade |
17:35:24 - 01-Jul-26 |
| Unknown* | 1 | $89.11 | SI Trade |
17:27:14 - 01-Jul-26 |
| Unknown* | 3 | $89.42 | SI Trade |
17:16:16 - 01-Jul-26 |
| Unknown* | 0 | $89.49 | SI Trade |
17:13:33 - 01-Jul-26 |
| Unknown* | 0 | $89.22 | SI Trade |
17:06:08 - 01-Jul-26 |
| Unknown* | 0 | $89.23 | SI Trade |
17:02:54 - 01-Jul-26 |
| Unknown* | 0 | $89.44 | SI Trade |
16:58:36 - 01-Jul-26 |
| Unknown* | 190 | $89.59795 | OTC Trade |
16:37:10 - 01-Jul-26 |
| Unknown* | 281 | $89.49194 | OTC Trade |
16:35:26 - 01-Jul-26 |
| Unknown* | 0 | $89.79 | SI Trade |
16:29:42 - 01-Jul-26 |
| Unknown* | 3 | $89.88 | SI Trade |
16:23:42 - 01-Jul-26 |
| Unknown* | 5 | $89.96 | SI Trade |
16:22:51 - 01-Jul-26 |
| Unknown* | 0 | $89.96 | OTC Trade |
16:19:02 - 01-Jul-26 |
| Unknown* | 0 | $90.08 | OTC Trade |
16:10:39 - 01-Jul-26 |
| Unknown* | 0 | $90.14 | OTC Trade |
16:01:37 - 01-Jul-26 |
| Unknown* | 5 | $90.1751 | OTC Trade |
15:59:06 - 01-Jul-26 |
| Unknown* | 0 | $90.02 | SI Trade |
15:55:21 - 01-Jul-26 |
| Unknown* | 0 | $90.08 | SI Trade |
15:54:31 - 01-Jul-26 |
| Unknown* | 0 | $89.95 | OTC Trade |
15:46:31 - 01-Jul-26 |
| Unknown* | 0 | $90.02 | OTC Trade |
15:43:52 - 01-Jul-26 |
| Unknown* | 0 | $90.03 | SI Trade |
15:42:26 - 01-Jul-26 |
| Unknown* | 0 | $89.99 | OTC Trade |
15:41:50 - 01-Jul-26 |
| Unknown* | 0 | $89.97 | OTC Trade |
15:40:33 - 01-Jul-26 |