| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.46 | SI Trade |
19:05:01 - 31-Jul-26 |
| Unknown* | 15 | $82.48 | SI Trade |
19:01:03 - 31-Jul-26 |
| Unknown* | 2 | $82.49 | SI Trade |
18:58:54 - 31-Jul-26 |
| Unknown* | 0 | $82.44393 | SI Trade Currency Conversion |
18:48:57 - 31-Jul-26 |
| Unknown* | 0 | $82.48998 | SI Trade Currency Conversion |
18:47:47 - 31-Jul-26 |
| Unknown* | 0 | $82.49 | SI Trade |
18:37:28 - 31-Jul-26 |
| Unknown* | 10 | $82.41 | OTC Trade |
18:36:13 - 31-Jul-26 |
| Unknown* | 0 | $82.40 | OTC Trade |
18:33:34 - 31-Jul-26 |
| Unknown* | 2 | $82.46 | OTC Trade |
18:30:43 - 31-Jul-26 |
| Unknown* | 0 | $82.63 | SI Trade |
18:21:31 - 31-Jul-26 |
| Unknown* | 0 | $82.69 | SI Trade |
18:12:48 - 31-Jul-26 |
| Unknown* | 0 | $82.89 | SI Trade |
17:58:12 - 31-Jul-26 |
| Unknown* | 0 | $82.85 | OTC Trade |
17:38:19 - 31-Jul-26 |
| Unknown* | 0 | $82.82 | SI Trade |
17:26:42 - 31-Jul-26 |
| Unknown* | 0 | $82.90438 | SI Trade Currency Conversion |
17:26:41 - 31-Jul-26 |
| Unknown* | 0 | $82.81 | SI Trade |
17:18:24 - 31-Jul-26 |
| Unknown* | 1 | $82.82 | OTC Trade |
17:07:39 - 31-Jul-26 |
| Unknown* | 0 | $82.83 | OTC Trade |
16:57:57 - 31-Jul-26 |
| Unknown* | 0 | $82.67 | OTC Trade |
16:47:20 - 31-Jul-26 |
| Unknown* | 0 | $82.56 | OTC Trade |
16:44:24 - 31-Jul-26 |
| Unknown* | 0 | $82.56 | OTC Trade |
16:44:24 - 31-Jul-26 |
| Unknown* | 0 | $82.56 | OTC Trade |
16:44:23 - 31-Jul-26 |
| Unknown* | 0 | $82.48 | OTC Trade |
16:34:38 - 31-Jul-26 |
| Unknown* | 0 | $82.41 | SI Trade |
16:31:05 - 31-Jul-26 |
| Unknown* | 0 | $82.60509 | SI Trade Currency Conversion |
16:28:10 - 31-Jul-26 |
| Unknown* | 1 | $82.60509 | SI Trade Currency Conversion |
16:28:02 - 31-Jul-26 |
| Unknown* | 0 | $82.53602 | SI Trade Currency Conversion |
16:26:48 - 31-Jul-26 |
| Unknown* | 1 | $82.32 | OTC Trade |
16:24:22 - 31-Jul-26 |
| Unknown* | 4 | $82.425 | OTC Trade |
16:22:36 - 31-Jul-26 |
| Unknown* | 0 | $82.58 | OTC Trade |
16:16:33 - 31-Jul-26 |
| Unknown* | 0 | $82.58 | OTC Trade |
16:16:33 - 31-Jul-26 |
| Unknown* | 0 | $82.58 | OTC Trade |
16:16:33 - 31-Jul-26 |
| Unknown* | 0 | $82.58 | OTC Trade |
16:16:33 - 31-Jul-26 |
| Unknown* | 0 | $82.58 | OTC Trade |
16:16:33 - 31-Jul-26 |
| Unknown* | 0 | $82.58 | OTC Trade |
16:16:33 - 31-Jul-26 |
| Unknown* | 0 | $82.53 | OTC Trade |
16:13:56 - 31-Jul-26 |
| Unknown* | 0 | $82.44 | SI Trade |
16:09:41 - 31-Jul-26 |
| Unknown* | 0 | $82.44 | SI Trade |
16:07:50 - 31-Jul-26 |
| Unknown* | 0 | $82.51 | OTC Trade |
16:03:10 - 31-Jul-26 |
| Unknown* | 0 | $82.56 | SI Trade |
16:01:43 - 31-Jul-26 |
| Unknown* | 0 | $82.60 | OTC Trade |
15:56:32 - 31-Jul-26 |
| Unknown* | 0 | $82.31 | SI Trade |
15:48:58 - 31-Jul-26 |
| Unknown* | 0 | $82.47 | OTC Trade |
15:34:54 - 31-Jul-26 |
| Unknown* | 0 | $82.58 | SI Trade |
15:29:01 - 31-Jul-26 |
| Unknown* | 0 | $82.49 | SI Trade |
15:23:48 - 31-Jul-26 |
| Unknown* | 0 | $82.50 | SI Trade |
15:23:34 - 31-Jul-26 |
| Unknown* | 5 | $82.33 | SI Trade |
15:18:22 - 31-Jul-26 |
| Unknown* | 1 | $82.0005 | OTC Trade |
15:12:02 - 31-Jul-26 |
| Unknown* | 36 | $82.2105 | OTC Trade |
15:07:57 - 31-Jul-26 |
| Unknown* | 0 | $82.36 | SI Trade |
15:06:26 - 31-Jul-26 |
| Unknown* | 0 | $82.26 | OTC Trade |
15:06:08 - 31-Jul-26 |
| Unknown* | 10 | $82.36 | SI Trade |
15:05:57 - 31-Jul-26 |
| Unknown* | 813 | $82.53114 | Currency Conversion Negotiated Trade |
15:05:25 - 31-Jul-26 |
| Unknown* | 0 | $82.50 | SI Trade |
15:02:13 - 31-Jul-26 |
| Unknown* | 0 | $83.15763 | SI Trade Currency Conversion |
15:00:48 - 31-Jul-26 |
| Unknown* | 0 | $82.70 | SI Trade |
15:00:40 - 31-Jul-26 |
| Unknown* | 41 | $82.7802 | OTC Trade |
15:00:07 - 31-Jul-26 |
| Unknown* | 0 | $82.89 | OTC Trade |
15:00:00 - 31-Jul-26 |
| Unknown* | 0 | $82.89 | OTC Trade |
15:00:00 - 31-Jul-26 |
| Unknown* | 4 | $82.83 | OTC Trade |
14:46:50 - 31-Jul-26 |
| Unknown* | 0 | $83.71017 | SI Trade Currency Conversion |
14:45:28 - 31-Jul-26 |
| Unknown* | 0 | $83.40 | SI Trade |
14:45:02 - 31-Jul-26 |
| Unknown* | 0 | $83.52 | OTC Trade |
14:37:05 - 31-Jul-26 |
| Unknown* | 0 | $83.80 | SI Trade |
14:35:01 - 31-Jul-26 |
| Unknown* | 0 | $83.71 | SI Trade |
14:31:01 - 31-Jul-26 |
| Unknown* | 0 | $83.75 | SI Trade |
14:30:11 - 31-Jul-26 |
| Unknown* | 0 | $83.77 | SI Trade |
14:30:08 - 31-Jul-26 |
| Unknown* | 0 | $83.80 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $83.80 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $83.80 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $83.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $83.80 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $83.80 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $83.80 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $83.80 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $83.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $83.80 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $83.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $83.80 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $83.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 9 | $83.375 | OTC Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $85.68 | OTC Trade |
14:18:32 - 31-Jul-26 |
| Unknown* | 0 | $85.68 | OTC Trade |
14:18:32 - 31-Jul-26 |
| Unknown* | 0 | $84.76921 | SI Trade Currency Conversion |
12:58:36 - 31-Jul-26 |
| Unknown* | 0 | $85.99 | SI Trade |
12:40:00 - 31-Jul-26 |
| Unknown* | 6 | $84.00 | SI Trade |
12:40:00 - 31-Jul-26 |
| Unknown* | 3 | $85.99 | SI Trade |
12:40:00 - 31-Jul-26 |
| Unknown* | 0 | $86.98 | OTC Trade |
11:45:42 - 31-Jul-26 |
| Unknown* | 0 | $86.98 | OTC Trade |
11:45:42 - 31-Jul-26 |
| Unknown* | 0 | $85.08 | OTC Trade |
10:54:33 - 31-Jul-26 |
| Unknown* | 0 | $85.08 | OTC Trade |
10:54:33 - 31-Jul-26 |
| Unknown* | 0 | $85.08 | OTC Trade |
10:54:33 - 31-Jul-26 |
| Unknown* | 0 | $85.08 | OTC Trade |
10:54:33 - 31-Jul-26 |
| Unknown* | 0 | $85.08 | OTC Trade |
10:54:33 - 31-Jul-26 |
| Unknown* | 0 | $85.08 | OTC Trade |
10:54:33 - 31-Jul-26 |
| Unknown* | 0 | $85.08 | OTC Trade |
10:54:33 - 31-Jul-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
10:50:35 - 31-Jul-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
10:50:35 - 31-Jul-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
10:34:19 - 31-Jul-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
10:34:19 - 31-Jul-26 |
| Unknown* | 0 | $85.08 | OTC Trade |
10:34:19 - 31-Jul-26 |
| Unknown* | 0 | $85.08 | OTC Trade |
10:34:19 - 31-Jul-26 |
| Unknown* | 0 | $85.08 | OTC Trade |
10:34:19 - 31-Jul-26 |
| Unknown* | 0 | $85.08 | OTC Trade |
10:34:19 - 31-Jul-26 |
| Unknown* | 0 | $85.08 | OTC Trade |
10:34:19 - 31-Jul-26 |
| Unknown* | 0 | $85.08 | OTC Trade |
10:34:19 - 31-Jul-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
07:46:12 - 31-Jul-26 |
| Unknown* | 0 | $84.6541 | SI Trade Currency Conversion |
07:04:26 - 31-Jul-26 |
| Unknown* | 0 | $84.00 | SI Trade |
22:38:17 - 30-Jul-26 |
| Unknown* | 0 | $84.00 | SI Trade |
22:38:17 - 30-Jul-26 |
| Unknown* | 0 | $84.00 | SI Trade |
21:33:20 - 30-Jul-26 |
| Unknown* | 0 | $83.80 | SI Trade |
20:58:09 - 30-Jul-26 |
| Unknown* | 0 | $83.72 | SI Trade |
20:57:03 - 30-Jul-26 |
| Unknown* | 0 | $83.85 | SI Trade |
20:25:31 - 30-Jul-26 |
| Unknown* | 0 | $83.99 | SI Trade |
20:11:37 - 30-Jul-26 |
| Unknown* | 0 | $83.96 | SI Trade |
20:05:16 - 30-Jul-26 |
| Unknown* | 15 | $84.162 | OTC Trade |
19:41:39 - 30-Jul-26 |
| Unknown* | 4 | $84.1626 | OTC Trade |
19:41:39 - 30-Jul-26 |
| Unknown* | 2 | $84.15 | SI Trade |
19:34:36 - 30-Jul-26 |
| Unknown* | 0 | $84.22 | SI Trade |
19:26:07 - 30-Jul-26 |
| Unknown* | 0 | $84.20 | SI Trade |
19:01:27 - 30-Jul-26 |
| Unknown* | 0 | $84.11 | SI Trade |
18:55:33 - 30-Jul-26 |
| Unknown* | 0 | $84.10 | SI Trade |
18:47:22 - 30-Jul-26 |
| Unknown* | 0 | $84.02 | SI Trade |
18:43:04 - 30-Jul-26 |
| Unknown* | 0 | $84.00 | OTC Trade |
18:38:39 - 30-Jul-26 |
| Unknown* | 2 | $84.05 | OTC Trade |
18:37:14 - 30-Jul-26 |
| Unknown* | 0 | $83.5392 | SI Trade Currency Conversion |
18:33:08 - 30-Jul-26 |
| Unknown* | 0 | $83.95 | SI Trade |
18:32:32 - 30-Jul-26 |
| Unknown* | 10 | $83.95 | SI Trade |
18:31:45 - 30-Jul-26 |
| Unknown* | 0 | $84.12 | OTC Trade |
18:20:15 - 30-Jul-26 |
| Unknown* | 0 | $84.02 | OTC Trade |
18:16:39 - 30-Jul-26 |
| Unknown* | 0 | $84.02 | OTC Trade |
18:16:39 - 30-Jul-26 |
| Unknown* | 1 | $84.03404 | Currency Conversion Negotiated Trade |
18:10:23 - 30-Jul-26 |
| Unknown* | 0 | $84.27 | OTC Trade |
18:02:15 - 30-Jul-26 |
| Unknown* | 0 | $84.27 | OTC Trade |
18:02:15 - 30-Jul-26 |
| Unknown* | 0 | $84.18 | SI Trade |
17:59:51 - 30-Jul-26 |
| Unknown* | 0 | $84.11 | SI Trade |
17:51:58 - 30-Jul-26 |
| Unknown* | 6 | $83.93 | SI Trade |
17:40:02 - 30-Jul-26 |
| Unknown* | 1 | $83.4705 | SI Trade Currency Conversion |
17:36:37 - 30-Jul-26 |
| Unknown* | 0 | $84.17 | SI Trade |
17:34:49 - 30-Jul-26 |
| Unknown* | 0 | $84.23 | SI Trade |
17:27:00 - 30-Jul-26 |
| Unknown* | 0 | $83.70 | SI Trade |
17:13:48 - 30-Jul-26 |
| Unknown* | 0 | $83.75 | SI Trade |
17:02:37 - 30-Jul-26 |
| Unknown* | 0 | $83.62 | OTC Trade |
16:33:50 - 30-Jul-26 |
| Unknown* | 0 | $83.60 | SI Trade |
16:33:12 - 30-Jul-26 |
| Unknown* | 0 | $83.63 | OTC Trade |
16:17:04 - 30-Jul-26 |
| Unknown* | 0 | $83.63 | OTC Trade |
16:17:04 - 30-Jul-26 |
| Unknown* | 0 | $83.63 | OTC Trade |
16:17:04 - 30-Jul-26 |
| Unknown* | 0 | $83.68 | OTC Trade |
16:10:41 - 30-Jul-26 |
| Unknown* | 4 | $83.8395 | OTC Trade |
16:10:16 - 30-Jul-26 |
| Unknown* | 40 | $83.4205 | OTC Trade |
16:07:49 - 30-Jul-26 |
| Unknown* | 3 | $82.97 | OTC Trade |
15:59:07 - 30-Jul-26 |
| Unknown* | 1 | $82.925 | OTC Trade |
15:58:55 - 30-Jul-26 |
| Unknown* | 0 | $82.98 | SI Trade |
15:58:52 - 30-Jul-26 |
| Unknown* | 2 | $82.98 | OTC Trade |
15:58:51 - 30-Jul-26 |
| Unknown* | 5 | $83.00 | OTC Trade |
15:58:44 - 30-Jul-26 |
| Unknown* | 0 | $83.44 | OTC Trade |
15:48:25 - 30-Jul-26 |
| Unknown* | 0 | $83.54 | SI Trade |
15:35:05 - 30-Jul-26 |
| Unknown* | 23 | $83.01333 | Currency Conversion Negotiated Trade |
15:17:21 - 30-Jul-26 |
| Unknown* | 0 | $83.71 | SI Trade |
15:14:14 - 30-Jul-26 |
| Unknown* | 0 | $83.79 | SI Trade |
15:14:11 - 30-Jul-26 |
| Unknown* | 0 | $83.37 | SI Trade |
14:55:31 - 30-Jul-26 |
| Unknown* | 0 | $83.87 | SI Trade |
14:53:23 - 30-Jul-26 |
| Unknown* | 0 | $83.67 | SI Trade |
14:52:03 - 30-Jul-26 |
| Unknown* | 0 | $83.67 | SI Trade |
14:50:13 - 30-Jul-26 |
| Unknown* | 0 | $83.62 | SI Trade |
14:48:49 - 30-Jul-26 |
| Unknown* | 0 | $83.54 | SI Trade |
14:48:34 - 30-Jul-26 |
| Unknown* | 0 | $83.43 | OTC Trade |
14:47:43 - 30-Jul-26 |
| Unknown* | 1 | $83.23 | SI Trade |
14:47:36 - 30-Jul-26 |
| Unknown* | 0 | $83.58 | SI Trade |
14:46:48 - 30-Jul-26 |
| Unknown* | 1 | $83.85 | SI Trade |
14:45:20 - 30-Jul-26 |
| Unknown* | 0 | $83.66 | SI Trade |
14:43:25 - 30-Jul-26 |
| Unknown* | 0 | $83.44 | SI Trade |
14:35:00 - 30-Jul-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $84.55 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $84.55 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $84.55 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $84.55 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $84.55 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $82.57 | OTC Trade |
14:23:22 - 30-Jul-26 |
| Unknown* | 0 | $85.85 | OTC Trade |
14:09:21 - 30-Jul-26 |
| Unknown* | 0 | $85.85 | OTC Trade |
14:06:23 - 30-Jul-26 |
| Unknown* | 0 | $85.5086 | SI Trade Currency Conversion |
14:06:02 - 30-Jul-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
13:53:27 - 30-Jul-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
13:53:27 - 30-Jul-26 |
| Unknown* | 0 | $85.85 | OTC Trade |
13:53:27 - 30-Jul-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
13:53:27 - 30-Jul-26 |