| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $86.715 | OTC Trade |
19:13:19 - 30-Oct-26 |
| Unknown* | 3 | $86.64 | OTC Trade |
18:56:50 - 30-Oct-26 |
| Unknown* | 0 | $86.47 | SI Trade |
18:50:05 - 30-Oct-26 |
| Unknown* | 34 | $86.59 | OTC Trade |
18:46:47 - 30-Oct-26 |
| Unknown* | 0 | $86.68 | SI Trade |
18:41:18 - 30-Oct-26 |
| Unknown* | 1 | $86.54 | OTC Trade |
18:36:48 - 30-Oct-26 |
| Unknown* | 39 | $86.4587 | OTC Trade |
18:25:17 - 30-Oct-26 |
| Unknown* | 24 | $86.36891 | OTC Trade |
18:24:03 - 30-Oct-26 |
| Unknown* | 6 | $86.72 | OTC Trade |
18:05:21 - 30-Oct-26 |
| Unknown* | 8 | $86.87 | SI Trade |
17:57:55 - 30-Oct-26 |
| Unknown* | 0 | $86.80 | OTC Trade |
17:52:01 - 30-Oct-26 |
| Unknown* | 7 | $86.6605 | OTC Trade |
17:40:17 - 30-Oct-26 |
| Unknown* | 40 | $86.57 | SI Trade |
17:37:38 - 30-Oct-26 |
| Unknown* | 0 | $86.59 | SI Trade |
17:28:34 - 30-Oct-26 |
| Unknown* | 0 | $86.64 | SI Trade |
17:13:36 - 30-Oct-26 |
| Unknown* | 14 | $86.56 | SI Trade |
17:12:11 - 30-Oct-26 |
| Unknown* | 5 | $86.51 | SI Trade |
17:10:22 - 30-Oct-26 |
| Unknown* | 0 | $86.44 | OTC Trade |
17:08:30 - 30-Oct-26 |
| Unknown* | 0 | $86.44 | OTC Trade |
17:08:30 - 30-Oct-26 |
| Unknown* | 96 | $86.25 | OTC Trade |
17:00:34 - 30-Oct-26 |
| Unknown* | 0 | $86.12 | SI Trade |
16:57:42 - 30-Oct-26 |
| Unknown* | 11 | $86.31 | OTC Trade |
16:55:55 - 30-Oct-26 |
| Unknown* | 0 | $86.43 | OTC Trade |
16:47:01 - 30-Oct-26 |
| Unknown* | 2 | $86.58 | OTC Trade |
16:44:03 - 30-Oct-26 |
| Unknown* | 6 | $86.62 | OTC Trade |
16:41:11 - 30-Oct-26 |
| Unknown* | 0 | $86.77 | OTC Trade |
16:37:02 - 30-Oct-26 |
| Unknown* | 0 | $86.77 | OTC Trade |
16:37:02 - 30-Oct-26 |
| Unknown* | 31 | $86.74369 | OTC Trade |
16:35:55 - 30-Oct-26 |
| Unknown* | 8 | $86.7695 | OTC Trade |
16:34:36 - 30-Oct-26 |
| Unknown* | 10 | $86.85 | SI Trade |
16:30:35 - 30-Oct-26 |
| Unknown* | 20 | $86.9595 | OTC Trade |
16:30:02 - 30-Oct-26 |
| Unknown* | 4 | $86.81 | SI Trade |
16:21:11 - 30-Oct-26 |
| Unknown* | 0 | $86.58 | SI Trade |
16:15:10 - 30-Oct-26 |
| Unknown* | 0 | $86.98018 | SI Trade Currency Conversion |
16:11:06 - 30-Oct-26 |
| Unknown* | 23 | $86.57243 | OTC Trade |
16:08:37 - 30-Oct-26 |
| Unknown* | 0 | $86.73 | OTC Trade |
16:04:09 - 30-Oct-26 |
| Unknown* | 1 | $86.76 | OTC Trade |
16:03:49 - 30-Oct-26 |
| Unknown* | 0 | $86.68 | OTC Trade |
16:01:43 - 30-Oct-26 |
| Unknown* | 27 | $86.65649 | OTC Trade |
15:59:02 - 30-Oct-26 |
| Unknown* | 14 | $86.62 | OTC Trade |
15:53:54 - 30-Oct-26 |
| Unknown* | 28 | $86.48648 | OTC Trade |
15:49:37 - 30-Oct-26 |
| Unknown* | 0 | $86.53263 | SI Trade Currency Conversion |
15:48:55 - 30-Oct-26 |
| Unknown* | 6 | $86.33 | OTC Trade |
15:46:06 - 30-Oct-26 |
| Unknown* | 0 | $86.33 | OTC Trade |
15:46:06 - 30-Oct-26 |
| Unknown* | 30 | $86.34658 | OTC Trade |
15:42:40 - 30-Oct-26 |
| Unknown* | 25 | $86.38 | OTC Trade |
15:41:39 - 30-Oct-26 |
| Unknown* | 0 | $86.46 | SI Trade |
15:39:49 - 30-Oct-26 |
| Unknown* | 4 | $86.31 | SI Trade |
15:15:55 - 30-Oct-26 |
| Unknown* | 40 | $86.28172 | OTC Trade |
15:14:11 - 30-Oct-26 |
| Unknown* | 0 | $86.35 | OTC Trade |
15:13:45 - 30-Oct-26 |
| Unknown* | 0 | $86.38 | OTC Trade |
15:13:43 - 30-Oct-26 |
| Unknown* | 0 | $86.38 | OTC Trade |
15:13:43 - 30-Oct-26 |
| Unknown* | 0 | $86.38 | OTC Trade |
15:13:43 - 30-Oct-26 |
| Unknown* | 0 | $86.38 | OTC Trade |
15:13:43 - 30-Oct-26 |
| Unknown* | 0 | $86.38 | OTC Trade |
15:13:43 - 30-Oct-26 |
| Unknown* | 0 | $86.38 | OTC Trade |
15:13:43 - 30-Oct-26 |
| Unknown* | 0 | $86.38 | OTC Trade |
15:13:43 - 30-Oct-26 |
| Unknown* | 0 | $86.38 | OTC Trade |
15:13:43 - 30-Oct-26 |
| Unknown* | 0 | $86.38 | OTC Trade |
15:13:43 - 30-Oct-26 |
| Unknown* | 60 | $86.37728 | OTC Trade |
15:13:38 - 30-Oct-26 |
| Unknown* | 0 | $86.39 | SI Trade |
15:12:22 - 30-Oct-26 |
| Unknown* | 7 | $86.18023 | Currency Conversion Negotiated Trade |
15:11:50 - 30-Oct-26 |
| Unknown* | 0 | $86.17 | SI Trade |
15:11:25 - 30-Oct-26 |
| Unknown* | 0 | $86.04 | SI Trade |
15:10:47 - 30-Oct-26 |
| Unknown* | 30 | $86.16797 | OTC Trade |
15:08:52 - 30-Oct-26 |
| Unknown* | 1 | $86.23 | OTC Trade |
15:07:05 - 30-Oct-26 |
| Unknown* | 18 | $86.23 | SI Trade |
15:06:58 - 30-Oct-26 |
| Unknown* | 0 | $86.33 | SI Trade |
15:06:43 - 30-Oct-26 |
| Unknown* | 2 | $86.16 | SI Trade |
15:02:58 - 30-Oct-26 |
| Unknown* | 0 | $86.39 | OTC Trade |
15:00:48 - 30-Oct-26 |
| Unknown* | 0 | $86.39 | OTC Trade |
15:00:48 - 30-Oct-26 |
| Unknown* | 0 | $86.39 | OTC Trade |
15:00:48 - 30-Oct-26 |
| Unknown* | 0 | $86.39 | OTC Trade |
15:00:48 - 30-Oct-26 |
| Unknown* | 0 | $86.39 | OTC Trade |
15:00:48 - 30-Oct-26 |
| Unknown* | 0 | $86.39 | OTC Trade |
15:00:48 - 30-Oct-26 |
| Unknown* | 7 | $86.16 | SI Trade |
14:58:45 - 30-Oct-26 |
| Unknown* | 100 | $86.22958 | OTC Trade |
14:58:25 - 30-Oct-26 |
| Unknown* | 31 | $86.10 | SI Trade |
14:57:07 - 30-Oct-26 |
| Unknown* | 0 | $86.11 | OTC Trade |
14:57:02 - 30-Oct-26 |
| Unknown* | 62 | $86.15 | SI Trade |
14:56:23 - 30-Oct-26 |
| Unknown* | 30 | $86.12937 | OTC Trade |
14:55:06 - 30-Oct-26 |
| Unknown* | 25 | $86.185 | OTC Trade |
14:54:23 - 30-Oct-26 |
| Unknown* | 77 | $86.19 | SI Trade |
14:52:49 - 30-Oct-26 |
| Unknown* | 22 | $86.09 | OTC Trade |
14:52:23 - 30-Oct-26 |
| Unknown* | 31 | $86.18 | SI Trade |
14:51:18 - 30-Oct-26 |
| Unknown* | 16 | $86.21726 | Currency Conversion Negotiated Trade |
14:50:20 - 30-Oct-26 |
| Unknown* | 4 | $86.14 | OTC Trade |
14:50:18 - 30-Oct-26 |
| Unknown* | 15 | $86.24 | SI Trade |
14:49:44 - 30-Oct-26 |
| Unknown* | 15 | $86.18 | SI Trade |
14:49:28 - 30-Oct-26 |
| Unknown* | 3 | $85.97 | SI Trade |
14:48:08 - 30-Oct-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
14:48:01 - 30-Oct-26 |
| Unknown* | 0 | $85.90 | OTC Trade |
14:45:59 - 30-Oct-26 |
| Unknown* | 0 | $85.90 | OTC Trade |
14:45:59 - 30-Oct-26 |
| Unknown* | 29 | $86.05927 | OTC Trade |
14:45:45 - 30-Oct-26 |
| Unknown* | 25 | $85.96777 | OTC Trade |
14:41:10 - 30-Oct-26 |
| Unknown* | 0 | $86.06 | OTC Trade |
14:40:45 - 30-Oct-26 |
| Unknown* | 0 | $86.06 | OTC Trade |
14:40:45 - 30-Oct-26 |
| Unknown* | 0 | $85.96 | OTC Trade |
14:40:41 - 30-Oct-26 |
| Unknown* | 0 | $86.27 | SI Trade |
14:39:21 - 30-Oct-26 |
| Unknown* | 1 | $86.1383 | OTC Trade |
14:37:27 - 30-Oct-26 |
| Unknown* | 1 | $86.1371 | OTC Trade |
14:37:27 - 30-Oct-26 |
| Unknown* | 1 | $86.133 | OTC Trade |
14:37:27 - 30-Oct-26 |
| Unknown* | 6 | $86.1432 | OTC Trade |
14:37:27 - 30-Oct-26 |
| Unknown* | 29 | $86.23638 | OTC Trade |
14:36:36 - 30-Oct-26 |
| Unknown* | 1 | $86.2413 | OTC Trade |
14:36:16 - 30-Oct-26 |
| Unknown* | 1 | $86.242 | OTC Trade |
14:36:00 - 30-Oct-26 |
| Unknown* | 1 | $86.238 | OTC Trade |
14:35:57 - 30-Oct-26 |
| Unknown* | 4 | $86.2005 | OTC Trade |
14:35:35 - 30-Oct-26 |
| Unknown* | 1 | $86.2283 | OTC Trade |
14:35:27 - 30-Oct-26 |
| Unknown* | 12 | $86.1859 | OTC Trade |
14:34:50 - 30-Oct-26 |
| Unknown* | 0 | $86.37 | SI Trade |
14:33:12 - 30-Oct-26 |
| Unknown* | 30 | $86.19218 | OTC Trade |
14:32:17 - 30-Oct-26 |
| Unknown* | 6 | $86.00 | OTC Trade |
14:31:18 - 30-Oct-26 |
| Unknown* | 0 | $86.1746 | SI Trade Currency Conversion |
14:30:44 - 30-Oct-26 |
| Unknown* | 1 | $86.12 | OTC Trade |
14:30:03 - 30-Oct-26 |
| Unknown* | 0 | $86.18 | OTC Trade |
14:28:44 - 30-Oct-26 |
| Unknown* | 50 | $86.24988 | OTC Trade |
14:27:44 - 30-Oct-26 |
| Unknown* | 26 | $86.49918 | OTC Trade |
14:26:49 - 30-Oct-26 |
| Unknown* | 23 | $86.5771 | OTC Trade |
14:26:35 - 30-Oct-26 |
| Unknown* | 5 | $86.71 | SI Trade |
14:22:24 - 30-Oct-26 |
| Unknown* | 30 | $86.21648 | OTC Trade |
14:19:35 - 30-Oct-26 |
| Unknown* | 27 | $86.20638 | OTC Trade |
14:18:26 - 30-Oct-26 |
| Unknown* | 0 | $86.54 | SI Trade |
14:15:19 - 30-Oct-26 |
| Unknown* | 0 | $86.57 | SI Trade |
14:09:26 - 30-Oct-26 |
| Unknown* | 46 | $86.66422 | Currency Conversion Negotiated Trade |
14:08:34 - 30-Oct-26 |
| Unknown* | 0 | $86.58 | SI Trade |
14:08:16 - 30-Oct-26 |
| Unknown* | 20 | $86.3505 | OTC Trade |
14:06:24 - 30-Oct-26 |
| Unknown* | 3 | $86.57 | SI Trade |
14:05:52 - 30-Oct-26 |
| Unknown* | 4 | $86.92 | SI Trade |
14:02:05 - 30-Oct-26 |
| Unknown* | 40 | $86.53968 | OTC Trade |
14:00:08 - 30-Oct-26 |
| Unknown* | 0 | $87.47 | SI Trade |
13:58:54 - 30-Oct-26 |
| Unknown* | 38 | $86.86092 | Currency Conversion Negotiated Trade |
13:58:18 - 30-Oct-26 |
| Unknown* | 0 | $86.59 | SI Trade |
13:57:02 - 30-Oct-26 |
| Unknown* | 61 | $86.533 | Negotiated Trade OTC Trade |
13:53:59 - 30-Oct-26 |
| Unknown* | -61 | $0.00 | Correction Negotiated Trade OTC Trade |
13:53:59 - 30-Oct-26 |
| Unknown* | 61 | $0.00 | Negotiated Trade OTC Trade |
13:53:59 - 30-Oct-26 |
| Unknown* | 339 | $86.64799 | OTC Trade |
13:50:32 - 30-Oct-26 |
| Unknown* | 2 | $86.35 | SI Trade |
13:48:57 - 30-Oct-26 |
| Unknown* | 0 | $86.35 | OTC Trade |
13:46:44 - 30-Oct-26 |
| Unknown* | 0 | $86.99 | SI Trade |
13:45:51 - 30-Oct-26 |
| Unknown* | 0 | $86.90 | OTC Trade |
13:45:17 - 30-Oct-26 |
| Unknown* | 2 | $86.71 | OTC Trade |
13:43:09 - 30-Oct-26 |
| Unknown* | 116 | $86.5977 | OTC Trade |
13:42:46 - 30-Oct-26 |
| Unknown* | 0 | $87.42772 | SI Trade Currency Conversion |
13:41:50 - 30-Oct-26 |
| Unknown* | 1 | $86.71 | OTC Trade |
13:41:25 - 30-Oct-26 |
| Unknown* | 18 | $86.61 | SI Trade |
13:37:31 - 30-Oct-26 |
| Unknown* | 50 | $87.91 | OTC Trade |
13:35:06 - 30-Oct-26 |
| Unknown* | 20 | $87.46 | SI Trade |
13:34:13 - 30-Oct-26 |
| Unknown* | 38 | $87.56 | SI Trade |
13:31:39 - 30-Oct-26 |
| Unknown* | 0 | $87.56 | SI Trade |
13:31:39 - 30-Oct-26 |
| Unknown* | 0 | $87.56 | SI Trade |
13:31:39 - 30-Oct-26 |
| Unknown* | 50 | $86.25469 | OTC Trade |
13:30:58 - 30-Oct-26 |
| Unknown* | 13 | $86.25469 | OTC Trade |
13:30:58 - 30-Oct-26 |
| Unknown* | 2 | $86.34531 | OTC Trade |
13:30:58 - 30-Oct-26 |
| Unknown* | 10 | $87.01 | SI Trade |
13:30:54 - 30-Oct-26 |
| Unknown* | 22 | $86.91 | SI Trade |
13:30:15 - 30-Oct-26 |
| Unknown* | 147 | $87.12 | OTC Trade |
13:30:14 - 30-Oct-26 |
| Unknown* | 0 | $86.83 | OTC Trade |
13:30:13 - 30-Oct-26 |
| Unknown* | 0 | $86.28 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $86.61 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $86.61 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $86.61 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $86.61 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $86.61 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $86.61 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $86.28 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $86.61 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $86.61 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $86.61 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $86.28 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $86.28 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $86.61 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $86.28 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $86.28 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $86.61 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $86.61 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $86.28 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $86.28 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $86.61 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 10 | $86.52 | OTC Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 171 | $86.70 | OTC Trade |
13:03:17 - 30-Oct-26 |
| Unknown* | 137 | $86.70 | SI Trade |
13:03:17 - 30-Oct-26 |
| Unknown* | 2 | $86.11 | SI Trade |
12:59:51 - 30-Oct-26 |
| Unknown* | 0 | $86.88 | OTC Trade |
12:57:48 - 30-Oct-26 |
| Unknown* | 0 | $86.88 | OTC Trade |
12:57:48 - 30-Oct-26 |
| Unknown* | 0 | $86.88 | OTC Trade |
12:57:48 - 30-Oct-26 |
| Unknown* | 0 | $86.10 | OTC Trade |
12:51:52 - 30-Oct-26 |
| Unknown* | 1 | $86.90 | SI Trade |
12:40:18 - 30-Oct-26 |
| Unknown* | 23 | $86.23 | SI Trade |
12:40:18 - 30-Oct-26 |
| Unknown* | 0 | $86.90 | SI Trade |
12:04:07 - 30-Oct-26 |
| Unknown* | 0 | $86.00 | SI Trade |
12:04:07 - 30-Oct-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
11:54:11 - 30-Oct-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
11:54:11 - 30-Oct-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
11:54:11 - 30-Oct-26 |
| Unknown* | 0 | $86.10 | OTC Trade |
11:54:10 - 30-Oct-26 |
| Unknown* | 0 | $86.67 | SI Trade |
11:44:55 - 30-Oct-26 |
| Unknown* | 2 | $86.26411 | SI Trade Currency Conversion |
11:44:13 - 30-Oct-26 |
| Unknown* | 4 | $85.72705 | SI Trade Currency Conversion |
11:44:11 - 30-Oct-26 |
| Unknown* | 0 | $86.65 | OTC Trade |
11:32:08 - 30-Oct-26 |
| Unknown* | 0 | $86.65 | OTC Trade |
11:32:08 - 30-Oct-26 |