| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $85.03 | SI Trade |
18:53:46 - 28-Aug-26 |
| Unknown* | 1 | $84.99 | OTC Trade |
18:43:53 - 28-Aug-26 |
| Unknown* | 0 | $84.95 | SI Trade |
18:41:12 - 28-Aug-26 |
| Unknown* | 0 | $84.91 | SI Trade |
18:37:09 - 28-Aug-26 |
| Unknown* | 0 | $85.40293 | SI Trade Currency Conversion |
18:35:00 - 28-Aug-26 |
| Unknown* | 1 | $85.03 | SI Trade |
18:33:40 - 28-Aug-26 |
| Unknown* | 2 | $84.86 | SI Trade |
18:30:46 - 28-Aug-26 |
| Unknown* | 2 | $85.07 | OTC Trade |
17:51:21 - 28-Aug-26 |
| Unknown* | 0 | $85.36 | OTC Trade |
17:29:40 - 28-Aug-26 |
| Unknown* | 0 | $85.36 | OTC Trade |
17:29:40 - 28-Aug-26 |
| Unknown* | 0 | $85.31 | SI Trade |
17:22:30 - 28-Aug-26 |
| Unknown* | 0 | $85.30 | OTC Trade |
17:13:20 - 28-Aug-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
17:02:05 - 28-Aug-26 |
| Unknown* | 5 | $85.01 | OTC Trade |
17:00:12 - 28-Aug-26 |
| Unknown* | 0 | $84.64 | OTC Trade |
16:54:49 - 28-Aug-26 |
| Unknown* | 0 | $84.64 | OTC Trade |
16:54:49 - 28-Aug-26 |
| Unknown* | 0 | $84.64 | OTC Trade |
16:54:49 - 28-Aug-26 |
| Unknown* | 0 | $84.87 | SI Trade |
16:52:08 - 28-Aug-26 |
| Unknown* | 0 | $84.91 | SI Trade |
16:51:06 - 28-Aug-26 |
| Unknown* | 0 | $84.99 | SI Trade |
16:50:31 - 28-Aug-26 |
| Unknown* | 18 | $84.99 | SI Trade |
16:50:31 - 28-Aug-26 |
| Unknown* | 0 | $85.07 | OTC Trade |
16:47:37 - 28-Aug-26 |
| Unknown* | 0 | $85.15 | SI Trade |
16:47:32 - 28-Aug-26 |
| Unknown* | 0 | $85.31 | SI Trade |
16:43:44 - 28-Aug-26 |
| Unknown* | 0 | $85.33 | SI Trade |
16:43:34 - 28-Aug-26 |
| Unknown* | 0 | $85.37 | OTC Trade |
16:40:47 - 28-Aug-26 |
| Unknown* | 0 | $85.29 | OTC Trade |
16:40:17 - 28-Aug-26 |
| Unknown* | 0 | $85.28 | OTC Trade |
16:38:04 - 28-Aug-26 |
| Unknown* | 0 | $85.29 | OTC Trade |
16:37:26 - 28-Aug-26 |
| Unknown* | 12 | $85.47 | SI Trade |
16:31:07 - 28-Aug-26 |
| Unknown* | 0 | $85.69 | OTC Trade |
16:27:00 - 28-Aug-26 |
| Unknown* | 0 | $85.71 | OTC Trade |
16:25:26 - 28-Aug-26 |
| Unknown* | 7 | $85.71 | SI Trade |
16:21:43 - 28-Aug-26 |
| Unknown* | 19 | $85.685 | OTC Trade |
16:21:36 - 28-Aug-26 |
| Unknown* | 19 | $85.685 | OTC Trade |
16:21:36 - 28-Aug-26 |
| Unknown* | 7 | $85.74 | SI Trade |
16:21:36 - 28-Aug-26 |
| Unknown* | 17 | $85.6495 | OTC Trade |
16:20:28 - 28-Aug-26 |
| Unknown* | 0 | $85.64 | SI Trade |
16:07:08 - 28-Aug-26 |
| Unknown* | 0 | $85.64 | SI Trade |
16:07:08 - 28-Aug-26 |
| Unknown* | 1 | $85.70456 | Currency Conversion Negotiated Trade |
16:05:40 - 28-Aug-26 |
| Unknown* | 0 | $85.60 | SI Trade |
16:03:55 - 28-Aug-26 |
| Unknown* | 0 | $85.62 | OTC Trade |
16:03:16 - 28-Aug-26 |
| Unknown* | 0 | $85.67 | SI Trade |
16:02:57 - 28-Aug-26 |
| Unknown* | 32 | $85.72249 | Currency Conversion Negotiated Trade |
15:57:53 - 28-Aug-26 |
| Unknown* | 1 | $85.54 | SI Trade |
15:53:11 - 28-Aug-26 |
| Unknown* | 0 | $85.54 | OTC Trade |
15:51:30 - 28-Aug-26 |
| Unknown* | 0 | $85.51 | SI Trade |
15:50:09 - 28-Aug-26 |
| Unknown* | 15 | $85.485 | OTC Trade |
15:48:37 - 28-Aug-26 |
| Unknown* | 0 | $85.36 | SI Trade |
15:48:32 - 28-Aug-26 |
| Unknown* | 0 | $85.64 | OTC Trade |
15:45:32 - 28-Aug-26 |
| Unknown* | 10 | $85.72 | SI Trade |
15:34:34 - 28-Aug-26 |
| Unknown* | 1 | $85.68 | OTC Trade |
15:25:46 - 28-Aug-26 |
| Unknown* | 0 | $86.06 | SI Trade |
15:21:22 - 28-Aug-26 |
| Unknown* | 1 | $86.15655 | Currency Conversion Negotiated Trade |
15:18:20 - 28-Aug-26 |
| Unknown* | 1 | $86.14201 | Currency Conversion Negotiated Trade |
15:18:20 - 28-Aug-26 |
| Unknown* | 0 | $86.05 | SI Trade |
15:17:20 - 28-Aug-26 |
| Unknown* | 11 | $85.97 | OTC Trade |
15:16:57 - 28-Aug-26 |
| Unknown* | 17 | $86.36 | SI Trade |
15:13:53 - 28-Aug-26 |
| Unknown* | 37 | $86.30 | SI Trade |
15:13:11 - 28-Aug-26 |
| Unknown* | 37 | $86.2995 | OTC Trade |
15:13:11 - 28-Aug-26 |
| Unknown* | 50 | $86.31 | SI Trade |
15:13:11 - 28-Aug-26 |
| Unknown* | 0 | $87.02 | SI Trade |
15:00:34 - 28-Aug-26 |
| Unknown* | 0 | $86.69 | SI Trade |
14:59:14 - 28-Aug-26 |
| Unknown* | 1 | $86.70 | OTC Trade |
14:57:31 - 28-Aug-26 |
| Unknown* | 2 | $86.9201 | OTC Trade |
14:56:38 - 28-Aug-26 |
| Unknown* | 20 | $86.79 | OTC Trade |
14:50:13 - 28-Aug-26 |
| Unknown* | 120 | $86.1905 | OTC Trade |
14:47:47 - 28-Aug-26 |
| Unknown* | 3 | $86.65 | OTC Trade |
14:44:00 - 28-Aug-26 |
| Unknown* | 0 | $86.67 | OTC Trade |
14:43:46 - 28-Aug-26 |
| Unknown* | 12 | $86.50 | SI Trade |
14:42:11 - 28-Aug-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:35:07 - 28-Aug-26 |
| Unknown* | 40 | $86.45 | SI Trade |
14:32:37 - 28-Aug-26 |
| Unknown* | 4 | $86.29032 | Currency Conversion Negotiated Trade |
14:31:18 - 28-Aug-26 |
| Unknown* | 1 | $86.54 | SI Trade |
14:30:22 - 28-Aug-26 |
| Unknown* | 1 | $86.23 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.23 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.23 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.23 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $85.54 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.23 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.23 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.23 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.23 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.23 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.23 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $85.54 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.23 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.23 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.23 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $85.54 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 1 | $86.23 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 1 | $86.23 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.23 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.23 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $85.54 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 2 | $86.23 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.23 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.23 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.23 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:29:24 - 28-Aug-26 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:29:24 - 28-Aug-26 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:29:24 - 28-Aug-26 |
| Unknown* | 0 | $85.80 | OTC Trade |
14:08:38 - 28-Aug-26 |
| Unknown* | 0 | $85.80 | OTC Trade |
14:08:38 - 28-Aug-26 |
| Unknown* | 0 | $85.80 | OTC Trade |
14:08:38 - 28-Aug-26 |
| Unknown* | 0 | $85.80 | OTC Trade |
14:08:38 - 28-Aug-26 |
| Unknown* | 0 | $85.80 | OTC Trade |
14:08:38 - 28-Aug-26 |
| Unknown* | 0 | $85.80 | OTC Trade |
14:08:38 - 28-Aug-26 |
| Unknown* | 0 | $85.70586 | SI Trade Currency Conversion |
14:02:06 - 28-Aug-26 |
| Unknown* | 0 | $85.26 | OTC Trade |
14:00:02 - 28-Aug-26 |
| Unknown* | 0 | $85.26 | OTC Trade |
14:00:02 - 28-Aug-26 |
| Unknown* | 0 | $85.26 | OTC Trade |
14:00:02 - 28-Aug-26 |
| Unknown* | 0 | $85.26 | OTC Trade |
14:00:01 - 28-Aug-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
13:28:23 - 28-Aug-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
13:17:17 - 28-Aug-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
13:17:17 - 28-Aug-26 |
| Unknown* | 0 | $85.55 | SI Trade |
12:00:00 - 28-Aug-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
10:39:11 - 28-Aug-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
10:39:11 - 28-Aug-26 |
| Unknown* | 0 | $86.102 | SI Trade Currency Conversion |
10:13:47 - 28-Aug-26 |
| Unknown* | 1 | $85.25 | OTC Trade |
09:46:46 - 28-Aug-26 |
| Unknown* | 0 | $87.55 | OTC Trade |
07:37:17 - 28-Aug-26 |
| Unknown* | 0 | $87.55 | OTC Trade |
07:37:17 - 28-Aug-26 |
| Unknown* | 0 | $87.55 | OTC Trade |
07:37:17 - 28-Aug-26 |
| Unknown* | 0 | $87.55 | OTC Trade |
07:37:17 - 28-Aug-26 |
| Unknown* | 0 | $87.55 | OTC Trade |
07:37:17 - 28-Aug-26 |
| Unknown* | 0 | $87.55 | OTC Trade |
07:37:17 - 28-Aug-26 |
| Unknown* | 0 | $85.58 | SI Trade |
07:15:26 - 28-Aug-26 |
| Unknown* | 0 | $85.77577 | SI Trade Currency Conversion |
07:10:39 - 28-Aug-26 |
| Unknown* | 0 | $85.41 | SI Trade |
00:57:30 - 28-Aug-26 |
| Unknown* | 25 | $85.28 | SI Trade |
23:42:06 - 27-Aug-26 |
| Unknown* | 37 | $85.28 | SI Trade |
23:42:05 - 27-Aug-26 |
| Unknown* | 37 | $85.28 | OTC Trade |
23:42:05 - 27-Aug-26 |
| Unknown* | 17 | $85.27 | SI Trade |
23:41:54 - 27-Aug-26 |
| Unknown* | 1 | $85.27 | SI Trade |
23:41:54 - 27-Aug-26 |
| Unknown* | 37 | $85.28 | OTC Trade |
23:41:54 - 27-Aug-26 |
| Unknown* | 1 | $85.28 | SI Trade |
21:28:38 - 27-Aug-26 |
| Unknown* | 15 | $85.28 | SI Trade |
21:28:38 - 27-Aug-26 |
| Unknown* | 0 | $85.28 | SI Trade |
21:12:40 - 27-Aug-26 |
| Unknown* | 248 | $85.11 | SI Trade |
21:05:40 - 27-Aug-26 |
| Unknown* | 3 | $85.19 | SI Trade |
20:56:51 - 27-Aug-26 |
| Unknown* | 38 | $85.1895 | OTC Trade |
20:56:48 - 27-Aug-26 |
| Unknown* | 16 | $85.19 | SI Trade |
20:56:48 - 27-Aug-26 |
| Unknown* | 20 | $85.26 | SI Trade |
20:56:36 - 27-Aug-26 |
| Unknown* | 1 | $85.40 | SI Trade |
20:50:38 - 27-Aug-26 |
| Unknown* | 13 | $85.2195 | OTC Trade |
20:25:59 - 27-Aug-26 |
| Unknown* | 0 | $85.34 | SI Trade |
20:16:57 - 27-Aug-26 |
| Unknown* | 0 | $85.25 | SI Trade |
20:12:23 - 27-Aug-26 |
| Unknown* | 0 | $84.97 | SI Trade |
19:55:08 - 27-Aug-26 |
| Unknown* | 3 | $85.00 | SI Trade |
19:29:59 - 27-Aug-26 |
| Unknown* | 0 | $85.00 | SI Trade |
19:29:59 - 27-Aug-26 |
| Unknown* | 0 | $85.00 | SI Trade |
19:29:59 - 27-Aug-26 |
| Unknown* | 0 | $85.00 | SI Trade |
19:29:59 - 27-Aug-26 |
| Unknown* | 10 | $84.9805 | OTC Trade |
19:29:14 - 27-Aug-26 |
| Unknown* | 200 | $84.9805 | OTC Trade |
19:29:14 - 27-Aug-26 |
| Unknown* | 0 | $85.18 | SI Trade |
19:21:37 - 27-Aug-26 |
| Unknown* | 49 | $85.20 | OTC Trade |
19:19:43 - 27-Aug-26 |
| Unknown* | 79 | $85.30294 | Currency Conversion Negotiated Trade |
19:10:53 - 27-Aug-26 |
| Unknown* | 15 | $85.262 | OTC Trade |
19:10:10 - 27-Aug-26 |
| Unknown* | 0 | $85.24 | SI Trade |
19:02:36 - 27-Aug-26 |
| Unknown* | 14 | $85.2495 | OTC Trade |
19:01:40 - 27-Aug-26 |
| Unknown* | 0 | $85.43071 | SI Trade Currency Conversion |
19:00:33 - 27-Aug-26 |
| Unknown* | 1 | $85.45402 | SI Trade Currency Conversion |
19:00:21 - 27-Aug-26 |
| Unknown* | 0 | $85.45402 | SI Trade Currency Conversion |
19:00:07 - 27-Aug-26 |
| Unknown* | 0 | $85.38 | OTC Trade |
18:59:46 - 27-Aug-26 |
| Unknown* | 0 | $85.38 | OTC Trade |
18:59:46 - 27-Aug-26 |
| Unknown* | 5 | $85.45 | OTC Trade |
18:59:19 - 27-Aug-26 |
| Unknown* | 0 | $85.40 | SI Trade |
18:39:03 - 27-Aug-26 |
| Unknown* | 5 | $85.39 | SI Trade |
18:22:28 - 27-Aug-26 |
| Unknown* | 2 | $85.47 | SI Trade |
18:21:53 - 27-Aug-26 |
| Unknown* | 1 | $85.49 | SI Trade |
18:18:52 - 27-Aug-26 |
| Unknown* | 0 | $85.61719 | SI Trade Currency Conversion |
18:18:41 - 27-Aug-26 |
| Unknown* | 1 | $85.25 | SI Trade |
18:14:44 - 27-Aug-26 |
| Unknown* | 20 | $85.40 | OTC Trade |
18:11:49 - 27-Aug-26 |
| Unknown* | 15 | $85.3862 | OTC Trade |
18:11:03 - 27-Aug-26 |
| Unknown* | 7 | $85.3395 | OTC Trade |
18:05:19 - 27-Aug-26 |
| Unknown* | 0 | $85.35 | SI Trade |
18:04:34 - 27-Aug-26 |
| Unknown* | 0 | $85.52395 | SI Trade Currency Conversion |
17:51:28 - 27-Aug-26 |
| Unknown* | 1 | $85.47733 | SI Trade Currency Conversion |
17:51:27 - 27-Aug-26 |
| Unknown* | 0 | $85.45402 | SI Trade Currency Conversion |
17:50:59 - 27-Aug-26 |
| Unknown* | 1 | $85.16835 | OTC Trade |
17:50:07 - 27-Aug-26 |
| Unknown* | 0 | $85.23 | OTC Trade |
17:42:22 - 27-Aug-26 |
| Unknown* | 15 | $85.22 | OTC Trade |
17:40:25 - 27-Aug-26 |
| Unknown* | 10 | $85.28 | SI Trade |
17:38:24 - 27-Aug-26 |
| Unknown* | 10 | $85.42 | SI Trade |
17:37:06 - 27-Aug-26 |
| Unknown* | 0 | $85.49 | SI Trade |
17:34:15 - 27-Aug-26 |
| Unknown* | 0 | $85.48 | SI Trade |
17:30:48 - 27-Aug-26 |
| Unknown* | 0 | $85.48 | SI Trade |
17:08:41 - 27-Aug-26 |
| Unknown* | 0 | $85.44 | SI Trade |
17:05:21 - 27-Aug-26 |
| Unknown* | 12 | $85.48 | SI Trade |
16:56:34 - 27-Aug-26 |
| Unknown* | 0 | $85.54 | SI Trade |
16:54:20 - 27-Aug-26 |
| Unknown* | 0 | $85.67 | SI Trade |
16:51:23 - 27-Aug-26 |
| Unknown* | 0 | $85.62 | OTC Trade |
16:49:04 - 27-Aug-26 |
| Unknown* | 0 | $85.62 | OTC Trade |
16:49:04 - 27-Aug-26 |
| Unknown* | 0 | $85.62 | OTC Trade |
16:49:04 - 27-Aug-26 |
| Unknown* | 0 | $85.62 | OTC Trade |
16:49:04 - 27-Aug-26 |
| Unknown* | 0 | $85.62 | OTC Trade |
16:49:04 - 27-Aug-26 |
| Unknown* | 0 | $85.62 | OTC Trade |
16:49:04 - 27-Aug-26 |
| Unknown* | 0 | $85.62 | OTC Trade |
16:49:04 - 27-Aug-26 |
| Unknown* | 0 | $85.62 | OTC Trade |
16:49:04 - 27-Aug-26 |