Lendingtree Ord Share Price (0JTZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lendingtree Ord (0JTZ)
Unknown*	10	252.307	Ordinary Delayed publication Historical	15:55:58 - 8-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Lendingtree Ord
Time period: to Frequency:
16^th Aug 2018 (Thu)	0.00	0.00	0.00	252.307	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	252.307	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	252.307	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	252.307	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	244.596	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	244.596	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	244.596	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	244.596	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	244.596	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	244.596	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	244.596	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	244.596	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	244.596	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	244.596	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	246.138	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	243.674	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	243.674	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	243.674	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	233.264	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	233.264	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	233.264	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	233.264	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	233.264	0

FTSE 100 Latest

Value7,525.26

Change-31.12

Recent Trades History Lendingtree Ord (0JTZ)