| Price | $43.48 on 03-04-2026 at 04:45:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $40.8885 |
| Day's Volume: | 0 |
| Last Close: | $43.48 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.64 - $71.13259 |
| Market Capitalisation: | $602.45m |
| VWAP: | $0.00 |
| Shares in Issue: | 13.86m |
Lendingtree Ord (0JTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $40.8885 | Negotiated Trade OTC Trade |
19:04:50 - 02-Apr-26 |
| Unknown* | 3 | $41.875 | OTC Trade |
15:44:06 - 02-Apr-26 |
| Unknown* | 2 | $43.245 | OTC Trade |
18:20:03 - 01-Apr-26 |
| Unknown* | 0 | $43.48 | SI Trade |
17:07:31 - 01-Apr-26 |
| Unknown* | 12 | $43.00 | OTC Trade |
15:53:03 - 01-Apr-26 |
| Unknown* | 20 | $42.69 | OTC Trade |
15:29:40 - 01-Apr-26 |
| Unknown* | 1 | $42.365 | OTC Trade |
14:53:10 - 01-Apr-26 |
| Unknown* | 1 | $43.60 | SI Trade |
12:23:30 - 01-Apr-26 |
| Unknown* | 0 | $42.79 | SI Trade |
20:28:45 - 31-Mar-26 |
| Unknown* | 0 | $43.00 | SI Trade |
20:09:37 - 31-Mar-26 |
Lendingtree Ord (0JTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
