| Price | $28.03 on 04-09-2026 at 13:58:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $28.02 |
| Day's Volume: | 267 |
| Last Close: | $28.03 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.32 - $71.13259 |
| Market Capitalisation: | $393.53m |
| VWAP: | $27.99025 |
| Shares in Issue: | 14.04m |
Lendingtree Ord (0JTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.02 | SI Trade |
14:58:41 - 04-Sep-26 |
| Unknown* | 214 | $27.99 | OTC Trade |
14:50:58 - 04-Sep-26 |
| Unknown* | 7 | $27.99 | OTC Trade |
14:50:58 - 04-Sep-26 |
| Unknown* | 21 | $27.92 | SI Trade |
14:37:31 - 04-Sep-26 |
| Unknown* | 13 | $27.92 | SI Trade |
14:36:36 - 04-Sep-26 |
| Unknown* | 0 | $27.95 | SI Trade |
14:31:08 - 04-Sep-26 |
| Unknown* | 1 | $27.88158 | OTC Trade |
14:30:44 - 04-Sep-26 |
| Unknown* | 2 | $27.88158 | OTC Trade |
14:30:44 - 04-Sep-26 |
| Unknown* | 1 | $27.88158 | OTC Trade |
14:30:44 - 04-Sep-26 |
| Unknown* | 8 | $28.35 | SI Trade |
14:30:00 - 04-Sep-26 |
Lendingtree Ord (0JTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
