Lendingtree Ord Share Price (0JTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 264.841on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTZ Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $262.462
Day's Volume: 3
Last Close: $264.841
Open: $0.00
ISIN: US52603B1070
Day's Range $262.462 - $262.462
52wk Range: $168.520 - $428.997
Market Capitalisation: $3,460m
VWAP: $262.462
Shares in Issue: 13m

Recent Trades History Lendingtree Ord (0JTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3262.462Ordinary
Non protected portfolio
Single protected transaction
15:29:57 - 29-May-20
Unknown*4264.841Ordinary
Non protected portfolio
Single protected transaction
16:19:24 - 28-May-20
Unknown*2244.314Ordinary
Non protected portfolio
Single protected transaction
15:18:05 - 15-May-20
Unknown*5211.588Ordinary
Non protected portfolio
Single protected transaction
15:08:12 - 24-Apr-20
Unknown*3203.600Ordinary
Non protected portfolio
Single protected transaction
16:17:15 - 21-Apr-20
Unknown*2327.50Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:08:45 - 12-Feb-20
Unknown*9305.467Ordinary
Delayed publication
Historical
20:32:50 - 09-Jan-20
Unknown*11303.21Ordinary
19:11:02 - 09-Jan-20
Unknown*15305.29Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:30 - 03-Jan-20
Unknown*3309.455Ordinary
Non protected portfolio
Single protected transaction
14:37:30 - 02-Jan-20

Share Price History for Lendingtree Ord

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000

News about Lendingtree Ord (0JTZ)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered