Lendingtree Ord Share Price (0JTZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lendingtree Ord (0JTZ)
Unknown*	6	238.568	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:25:31 - 11-Sep-18
Unknown*	13	249.820	Ordinary Deletion Delayed publication Historical	15:15:06 - 11-Jun-18
Unknown*	5	264.934	Ordinary NonProtected portfolio Single protected transaction	15:57:28 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Lendingtree Ord
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	238.568	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	238.568	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	238.568	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	249.820	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	249.820	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	249.820	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	264.934	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	264.934	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	250.850	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	193.473	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	193.473	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	196.322	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	208.499	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	208.499	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	208.499	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	210.893	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	210.893	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	210.893	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	210.893	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	210.893	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	229.145	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	229.145	0

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Lendingtree Ord (0JTZ)