| Price | $40.16 on 24-07-2026 at 07:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $39.60 |
| Day's Volume: | 0 |
| Last Close: | $40.16 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.64 - $71.13259 |
| Market Capitalisation: | $560.35m |
| VWAP: | $0.00 |
| Shares in Issue: | 13.95m |
Lendingtree Ord (0JTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.60 | SI Trade |
20:10:04 - 23-Jul-26 |
| Unknown* | 250 | $39.275 | OTC Trade |
18:23:34 - 23-Jul-26 |
| Unknown* | 250 | $39.275 | OTC Trade |
18:23:21 - 23-Jul-26 |
| Unknown* | 0 | $40.16 | SI Trade |
17:22:32 - 23-Jul-26 |
| Unknown* | 2 | $40.1595 | OTC Trade |
17:21:20 - 23-Jul-26 |
| Unknown* | 1 | $40.16 | SI Trade |
17:21:20 - 23-Jul-26 |
| Unknown* | 0 | $40.01 | SI Trade |
16:52:25 - 23-Jul-26 |
| Unknown* | 1 | $39.955 | OTC Trade |
16:50:11 - 23-Jul-26 |
| Unknown* | 1 | $39.955 | OTC Trade |
16:50:11 - 23-Jul-26 |
| Unknown* | 1 | $39.99 | SI Trade |
16:50:11 - 23-Jul-26 |
Lendingtree Ord (0JTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
