| Price | 359.95on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTZ Shares | |
| Last Trade: | Unknown 103 at $372.057 |
| Day's Volume: | 0 |
| Last Close: | $359.95 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $359.95 - $359.95 |
| 52wk Range: | $217.862 - $428.997 |
| Market Capitalisation: | $4,679m |
| VWAP: | $0.00 |
| Shares in Issue: | 13m |
Recent Trades History Lendingtree Ord (0JTZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 372.057 | Ordinary Delayed publication Historical | 20:57:45 - 12-Nov-19 |
| Unknown* | 3 | 359.95 | Ordinary Non protected portfolio Single protected transaction | 14:32:15 - 11-Nov-19 |
| Unknown* | 68 | 376.587 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:53:22 - 01-Nov-19 |
| Unknown* | 52 | 310.863 | Ordinary Delayed publication Historical | 21:55:14 - 08-Oct-19 |
| Unknown* | 20 | 313.50 | Ordinary Delayed publication Historical | 22:00:01 - 07-Oct-19 |
| Unknown* | 37 | 313.50 | Ordinary Delayed publication Historical | 22:00:01 - 07-Oct-19 |
| Unknown* | 15 | 313.50 | Ordinary Delayed publication Historical | 22:00:01 - 07-Oct-19 |
| Unknown* | 15 | 313.50 | Ordinary Delayed publication Historical | 22:00:01 - 07-Oct-19 |
| Unknown* | 33 | 316.336 | Ordinary Delayed publication Historical | 21:50:08 - 07-Oct-19 |
| Unknown* | 64 | 316.655 | Ordinary Delayed publication Historical | 21:05:26 - 07-Oct-19 |
Share Price History for Lendingtree Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
