Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendingtree Ord (0JTZ) Share Price

Price $31.76 on 07-08-2026 at 07:00:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $31.93
Day's Volume: 0
Last Close: $31.76
Open: $0.00
ISIN: US52603B1070
Day's Range $0.00 - $0.00
52wk Range: $31.00 - $71.13259
Market Capitalisation: $445.90m
VWAP: $0.00
Shares in Issue: 14.04m

Lendingtree Ord (0JTZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.93 OTC Trade
 19:52:20 - 06-Aug-26
Unknown* 5 $31.6495 OTC Trade
 19:42:28 - 06-Aug-26
Unknown* 0 $31.51 SI Trade
 19:35:34 - 06-Aug-26
Unknown* 4 $31.60 SI Trade
 19:34:18 - 06-Aug-26
Unknown* 15 $31.5155 OTC Trade
 19:31:30 - 06-Aug-26
Unknown* 0 $31.69 SI Trade
 19:29:23 - 06-Aug-26
Unknown* 0 $31.81 SI Trade
 19:21:42 - 06-Aug-26
Unknown* 2 $31.81 SI Trade
 19:21:41 - 06-Aug-26
Unknown* 20 $31.67 OTC Trade
 19:19:05 - 06-Aug-26
Unknown* 1,400 $31.708 OTC Trade
 19:19:05 - 06-Aug-26
See more Lendingtree Ord trades

Lendingtree Ord (0JTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 31.76 31.76 31.76 31.76 1,394
5th Aug 2026 (Wed) 33.85 33.85 33.85 33.85 88
4th Aug 2026 (Tue) 32.84 32.84 32.84 32.84 235
3rd Aug 2026 (Mon) 32.72 32.72 32.72 32.72 340
31st Jul 2026 (Fri) 32.88 32.88 32.88 32.88 1,146
30th Jul 2026 (Thu) 31.00 31.00 31.00 31.00 7,430
29th Jul 2026 (Wed) 39.89 39.89 39.89 39.89 23
28th Jul 2026 (Tue) 42.09 42.09 42.09 42.09 220
27th Jul 2026 (Mon) 41.25 41.25 41.25 41.25 6
24th Jul 2026 (Fri) 39.60 39.60 39.60 39.60 6
23rd Jul 2026 (Thu) 40.16 40.16 40.16 40.16 903
22nd Jul 2026 (Wed) 41.80 41.80 41.80 41.80 807
21st Jul 2026 (Tue) 42.11 42.11 42.11 42.11 465
20th Jul 2026 (Mon) 45.44 45.44 45.44 45.44 12
17th Jul 2026 (Fri) 45.91 45.91 45.91 45.91 16
16th Jul 2026 (Thu) 45.78 45.78 45.78 45.78 38
15th Jul 2026 (Wed) 46.55 46.55 46.55 46.55 117
14th Jul 2026 (Tue) 45.37 45.37 45.37 45.37 12
13th Jul 2026 (Mon) 45.01 45.01 45.01 45.01 189
10th Jul 2026 (Fri) 45.03 45.03 45.03 45.03 453
9th Jul 2026 (Thu) 45.69 45.69 45.69 45.69 14
8th Jul 2026 (Wed) 45.04 45.04 45.04 45.04 548
7th Jul 2026 (Tue) 46.83 46.83 46.83 46.83 57
See more Lendingtree Ord price history

Lendingtree Ord (0JTZ) Regulatory News

Date Source Headline
See more Lendingtree Ord regulatory news
FTSE 100 Latest
Value10,946.78
Change78.89

Login to your account

Forgot Password?

Not Registered