| Price | $37.50 on 12-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $37.50 |
| Day's Volume: | 477 |
| Last Close: | $37.50 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.64 - $71.13259 |
| Market Capitalisation: | $521.42m |
| VWAP: | $37.44015 |
| Shares in Issue: | 13.95m |
Lendingtree Ord (0JTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.50 | SI Trade |
18:12:39 - 12-May-26 |
| Unknown* | 60 | $37.5366 | OTC Trade |
18:02:06 - 12-May-26 |
| Unknown* | 13 | $37.6052 | OTC Trade |
17:41:30 - 12-May-26 |
| Unknown* | 2 | $37.7033 | OTC Trade |
17:17:44 - 12-May-26 |
| Unknown* | 1 | $37.82 | OTC Trade |
16:40:52 - 12-May-26 |
| Unknown* | 1 | $37.60 | OTC Trade |
15:41:18 - 12-May-26 |
| Unknown* | 26 | $37.518 | OTC Trade |
15:31:21 - 12-May-26 |
| Unknown* | 1 | $37.69 | OTC Trade |
15:17:10 - 12-May-26 |
| Unknown* | 3 | $37.71 | OTC Trade |
15:10:30 - 12-May-26 |
| Unknown* | 131 | $37.93042 | OTC Trade |
15:10:29 - 12-May-26 |
Lendingtree Ord (0JTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
