| Price | $63.08978 on 09-01-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $63.8608 |
| Day's Volume: | 353 |
| Last Close: | $63.08978 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.36356 - $71.13259 |
| Market Capitalisation: | $712.84m |
| VWAP: | $62.5747 |
| Shares in Issue: | 13.67m |
Lendingtree Ord (0JTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $63.8608 | OTC Trade |
17:20:00 - 09-Jan-26 |
| Unknown* | 2 | $63.20 | Cross OTC Trade |
17:09:30 - 09-Jan-26 |
| Unknown* | 28 | $63.08978 | Currency Conversion Negotiated Trade |
16:45:17 - 09-Jan-26 |
| Unknown* | 63 | $62.80 | OTC Trade |
16:20:34 - 09-Jan-26 |
| Unknown* | 0 | $62.81 | OTC Trade |
16:08:55 - 09-Jan-26 |
| Unknown* | 0 | $62.75 | OTC Trade |
16:08:33 - 09-Jan-26 |
| Unknown* | 2 | $62.60 | OTC Trade |
15:59:59 - 09-Jan-26 |
| Unknown* | 60 | $62.4962 | Cross OTC Trade |
15:57:53 - 09-Jan-26 |
| Unknown* | 60 | $62.8563 | Cross OTC Trade |
15:55:28 - 09-Jan-26 |
| Unknown* | 1 | $62.95 | Cross OTC Trade |
15:49:39 - 09-Jan-26 |
Lendingtree Ord (0JTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
