Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lendingtree Ord Share Price (0JTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 359.95on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTZ Shares
Sponsored Financial Content
Last Trade: Unknown 103 at $372.057
Day's Volume: 0
Last Close: $359.95
Open: $0.00
ISIN: US52603B1070
Day's Range $359.95 - $359.95
52wk Range: $217.862 - $428.997
Market Capitalisation: $4,679m
VWAP: $0.00
Shares in Issue: 13m

Recent Trades History Lendingtree Ord (0JTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*103372.057Ordinary
Delayed publication
Historical
20:57:45 - 12-Nov-19
Unknown*3359.95Ordinary
Non protected portfolio
Single protected transaction
14:32:15 - 11-Nov-19
Unknown*68376.587Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:22 - 01-Nov-19
Unknown*52310.863Ordinary
Delayed publication
Historical
21:55:14 - 08-Oct-19
Unknown*20313.50Ordinary
Delayed publication
Historical
22:00:01 - 07-Oct-19
Unknown*37313.50Ordinary
Delayed publication
Historical
22:00:01 - 07-Oct-19
Unknown*15313.50Ordinary
Delayed publication
Historical
22:00:01 - 07-Oct-19
Unknown*15313.50Ordinary
Delayed publication
Historical
22:00:01 - 07-Oct-19
Unknown*33316.336Ordinary
Delayed publication
Historical
21:50:08 - 07-Oct-19
Unknown*64316.655Ordinary
Delayed publication
Historical
21:05:26 - 07-Oct-19

Share Price History for Lendingtree Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Lendingtree Ord (0JTZ)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered