| Price | $43.92 on 12-02-2026 at 06:00:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 36.00 at $43.3179 |
| Day's Volume: | 0 |
| Last Close: | $43.92 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.36356 - $71.13259 |
| Market Capitalisation: | $600.42m |
| VWAP: | $0.00 |
| Shares in Issue: | 13.67m |
Lendingtree Ord (0JTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $43.3179 | OTC Trade |
19:55:54 - 11-Feb-26 |
| Unknown* | 16 | $43.2865 | OTC Trade |
19:36:15 - 11-Feb-26 |
| Unknown* | 0 | $43.54 | SI Trade |
19:15:10 - 11-Feb-26 |
| Unknown* | 53 | $43.14 | Cross OTC Trade |
18:57:59 - 11-Feb-26 |
| Unknown* | 42 | $43.14 | Cross OTC Trade |
18:57:59 - 11-Feb-26 |
| Unknown* | 0 | $43.92 | SI Trade |
15:47:11 - 11-Feb-26 |
| Unknown* | 6 | $43.55 | OTC Trade |
15:38:07 - 11-Feb-26 |
| Unknown* | 9 | $44.03 | OTC Trade |
15:38:00 - 11-Feb-26 |
| Unknown* | 5 | $43.91 | Cross OTC Trade |
15:16:31 - 11-Feb-26 |
| Unknown* | 0 | $44.17 | OTC Trade |
15:07:30 - 11-Feb-26 |
Lendingtree Ord (0JTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
