Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lendingtree Ord Share Price (0JTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 269.00on 17-01-2019 at 9:36:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTZ Shares
Last Trade: Unknown 3 at $269.00
Day's Volume: 0
Last Close: $269.00
Open: $0.00
ISIN: US52603B1070
Day's Range $0.00 - $0.00
52wk Range: $193.473 - $402.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lendingtree Ord (0JTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3269.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:45 - 16-Jan-19

Share Price History for Lendingtree Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00253.8030
15th Jan 2019 (Tue)0.000.000.00253.8030
14th Jan 2019 (Mon)0.000.000.00217.8620
11th Jan 2019 (Fri)0.000.000.00217.8620
10th Jan 2019 (Thu)0.000.000.00217.8620
9th Jan 2019 (Wed)0.000.000.00217.8620
8th Jan 2019 (Tue)0.000.000.00217.8620
7th Jan 2019 (Mon)0.000.000.00217.8620
4th Jan 2019 (Fri)0.000.000.00217.8620
3rd Jan 2019 (Thu)0.000.000.00217.8620
2nd Jan 2019 (Wed)0.000.000.00217.8620
1st Jan 2019 (Tue)0.000.000.00217.8620
31st Dec 2018 (Mon)0.000.000.00225.5840
28th Dec 2018 (Fri)0.000.000.00225.5840
27th Dec 2018 (Thu)0.000.000.00225.5840
26th Dec 2018 (Wed)0.000.000.00225.5840
25th Dec 2018 (Tue)0.000.000.00225.5840
24th Dec 2018 (Mon)0.000.000.00225.5840
21st Dec 2018 (Fri)0.000.000.00225.5840
20th Dec 2018 (Thu)0.000.000.00225.5840
19th Dec 2018 (Wed)0.000.000.00244.0160
18th Dec 2018 (Tue)0.000.000.00244.0160
17th Dec 2018 (Mon)0.000.000.00244.0160

News about Lendingtree Ord (0JTZ)

FTSE 100 Latest
Value6,832.83
Change-29.85

Login to your account

Forgot Password?

Not Registered