| Price | $50.77536 on 25-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $54.1624 |
| Day's Volume: | 158 |
| Last Close: | $50.77536 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.36356 - $71.13259 |
| Market Capitalisation: | $694.13m |
| VWAP: | $54.12574 |
| Shares in Issue: | 13.67m |
Lendingtree Ord (0JTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $54.1624 | Cross OTC Trade |
19:09:49 - 25-Nov-25 |
| Unknown* | 60 | $54.6545 | OTC Trade |
18:50:06 - 25-Nov-25 |
| Unknown* | 20 | $54.6588 | Cross OTC Trade |
18:38:10 - 25-Nov-25 |
| Unknown* | 45 | $54.0796 | OTC Trade |
17:20:36 - 25-Nov-25 |
| Unknown* | 9 | $53.60 | OTC Trade |
15:46:03 - 25-Nov-25 |
| Unknown* | 14 | $51.5582 | Cross OTC Trade |
14:42:09 - 25-Nov-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
20:48:01 - 24-Nov-25 |
| Unknown* | 4 | $51.89 | OTC Trade |
18:05:48 - 24-Nov-25 |
| Unknown* | 0 | $51.89 | OTC Trade |
18:04:27 - 24-Nov-25 |
| Unknown* | 95 | $52.23687 | OTC Trade |
17:54:50 - 24-Nov-25 |
Lendingtree Ord (0JTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
