Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendingtree Ord (0JTZ) Share Price

Price $38.53071 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JTZ Shares
Last Trade: Unknown 10.00 at $39.38
Day's Volume: 292
Last Close: $38.53071
Open: $0.00
ISIN: US52603B1070
Day's Range $0.00 - $0.00
52wk Range: $35.36356 - $61.39012
Market Capitalisation: $522m
VWAP: $40.41945
Shares in Issue: 14m

Lendingtree Ord (0JTZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $39.38 OTC Trade
16:47:57 - 11-Jul-25
Unknown* 2 $39.52 OTC Trade
16:30:48 - 11-Jul-25
Unknown* 1 $39.52 OTC Trade
16:30:34 - 11-Jul-25
Unknown* 0 $39.99 OTC Trade
15:21:54 - 11-Jul-25
Unknown* 6 $39.96 OTC Trade
15:00:36 - 11-Jul-25
Unknown* 7 $39.96 OTC Trade
15:00:36 - 11-Jul-25
Unknown* 20 $39.89 Cross
OTC Trade
14:43:27 - 11-Jul-25
Unknown* 0 $39.79 OTC Trade
14:41:02 - 11-Jul-25
Unknown* 246 $40.54 OTC Trade
14:32:51 - 11-Jul-25
Unknown* 0 $40.10 OTC Trade
14:31:01 - 11-Jul-25
See more Lendingtree Ord trades

Lendingtree Ord (0JTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 38.53071 38.53071 38.53071 38.53071 292
10th Jul 2025 (Thu) 38.53071 38.53071 38.53071 38.53071 66
9th Jul 2025 (Wed) 38.53071 38.53071 38.53071 38.53071 10
8th Jul 2025 (Tue) 37.12663 37.12663 37.12663 37.12663 0
7th Jul 2025 (Mon) 37.12663 37.12663 37.12663 37.12663 109
4th Jul 2025 (Fri) 37.12663 37.12663 37.12663 37.12663 0
3rd Jul 2025 (Thu) 37.12663 37.12663 37.12663 37.12663 74
2nd Jul 2025 (Wed) 37.12663 37.12663 37.12663 37.12663 26
1st Jul 2025 (Tue) 37.12663 37.12663 37.12663 37.12663 483
30th Jun 2025 (Mon) 37.12663 37.12663 37.12663 37.12663 378
27th Jun 2025 (Fri) 37.12663 37.12663 37.12663 37.12663 850
26th Jun 2025 (Thu) 35.70759 35.70759 35.70759 35.70759 188
25th Jun 2025 (Wed) 35.70759 35.70759 35.70759 35.70759 321
24th Jun 2025 (Tue) 35.70759 35.70759 35.70759 35.70759 283
23rd Jun 2025 (Mon) 37.2426 37.2426 37.2426 37.2426 71
20th Jun 2025 (Fri) 37.2426 37.2426 37.2426 37.2426 565
19th Jun 2025 (Thu) 37.2426 37.2426 37.2426 37.2426 0
18th Jun 2025 (Wed) 37.2426 37.2426 37.2426 37.2426 580
17th Jun 2025 (Tue) 37.2426 37.2426 37.2426 37.2426 463
16th Jun 2025 (Mon) 37.2426 37.2426 37.2426 37.2426 37
13th Jun 2025 (Fri) 37.2426 37.2426 37.2426 37.2426 407
See more Lendingtree Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered