| Price | 264.841on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTZ Shares | |
| Last Trade: | Unknown 3 at $262.462 |
| Day's Volume: | 3 |
| Last Close: | $264.841 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $262.462 - $262.462 |
| 52wk Range: | $168.520 - $428.997 |
| Market Capitalisation: | $3,460m |
| VWAP: | $262.462 |
| Shares in Issue: | 13m |
Recent Trades History Lendingtree Ord (0JTZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 262.462 | Ordinary Non protected portfolio Single protected transaction | 15:29:57 - 29-May-20 |
| Unknown* | 4 | 264.841 | Ordinary Non protected portfolio Single protected transaction | 16:19:24 - 28-May-20 |
| Unknown* | 2 | 244.314 | Ordinary Non protected portfolio Single protected transaction | 15:18:05 - 15-May-20 |
| Unknown* | 5 | 211.588 | Ordinary Non protected portfolio Single protected transaction | 15:08:12 - 24-Apr-20 |
| Unknown* | 3 | 203.600 | Ordinary Non protected portfolio Single protected transaction | 16:17:15 - 21-Apr-20 |
| Unknown* | 2 | 327.50 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:45 - 12-Feb-20 |
| Unknown* | 9 | 305.467 | Ordinary Delayed publication Historical | 20:32:50 - 09-Jan-20 |
| Unknown* | 11 | 303.21 | Ordinary | 19:11:02 - 09-Jan-20 |
| Unknown* | 15 | 305.29 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:30:30 - 03-Jan-20 |
| Unknown* | 3 | 309.455 | Ordinary Non protected portfolio Single protected transaction | 14:37:30 - 02-Jan-20 |
Share Price History for Lendingtree Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
