| Price | $64.15588 on 16-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $68.09 |
| Day's Volume: | 357 |
| Last Close: | $64.15588 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.36356 - $71.13259 |
| Market Capitalisation: | $877.06m |
| VWAP: | $67.59231 |
| Shares in Issue: | 13.67m |
Lendingtree Ord (0JTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $68.09 | OTC Trade |
17:31:27 - 16-Jan-26 |
| Unknown* | 14 | $68.4218 | Cross OTC Trade |
16:23:17 - 16-Jan-26 |
| Unknown* | 3 | $68.4218 | Cross OTC Trade |
16:23:17 - 16-Jan-26 |
| Unknown* | 4 | $68.53 | OTC Trade |
16:16:15 - 16-Jan-26 |
| Unknown* | 1 | $67.945 | OTC Trade |
16:06:07 - 16-Jan-26 |
| Unknown* | 4 | $66.96 | OTC Trade |
15:24:24 - 16-Jan-26 |
| Unknown* | 231 | $67.309 | OTC Trade |
15:19:24 - 16-Jan-26 |
| Unknown* | 1 | $65.9772 | Cross OTC Trade |
20:24:03 - 15-Jan-26 |
| Unknown* | 115 | $67.138 | OTC Trade |
18:49:39 - 15-Jan-26 |
| Unknown* | 5 | $68.105 | OTC Trade |
16:58:11 - 15-Jan-26 |
Lendingtree Ord (0JTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
