Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lendingtree Ord Share Price (0JTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 241.05on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTZ Shares
Last Trade: Unknown 6 at $238.568
Day's Volume: 0
Last Close: $241.05
Open: $0.00
ISIN: US52603B1070
Day's Range $0.00 - $0.00
52wk Range: $193.473 - $402.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lendingtree Ord (0JTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6238.568Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:25:31 - 11-Sep-18
Unknown*13249.820Ordinary
Deletion
Delayed publication
Historical
15:15:06 - 11-Jun-18
Unknown*5264.934Ordinary
NonProtected portfolio
Single protected transaction
15:57:28 - 11-Feb-18

Share Price History for Lendingtree Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00238.5680
13th Nov 2018 (Tue)0.000.000.00238.5680
12th Nov 2018 (Mon)0.000.000.00238.5680
9th Nov 2018 (Fri)0.000.000.00249.8200
8th Nov 2018 (Thu)0.000.000.00249.8200
7th Nov 2018 (Wed)0.000.000.00249.8200
6th Nov 2018 (Tue)0.000.000.00264.9340
5th Nov 2018 (Mon)0.000.000.00264.9340
2nd Nov 2018 (Fri)0.000.000.00250.8500
1st Nov 2018 (Thu)0.000.000.00193.4730
31st Oct 2018 (Wed)0.000.000.00193.4730
30th Oct 2018 (Tue)0.000.000.00196.3220
29th Oct 2018 (Mon)0.000.000.00208.4990
26th Oct 2018 (Fri)0.000.000.00208.4990
25th Oct 2018 (Thu)0.000.000.00208.4990
24th Oct 2018 (Wed)0.000.000.00210.8930
23rd Oct 2018 (Tue)0.000.000.00210.8930
22nd Oct 2018 (Mon)0.000.000.00210.8930
19th Oct 2018 (Fri)0.000.000.00210.8930
18th Oct 2018 (Thu)0.000.000.00210.8930
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00229.1450
15th Oct 2018 (Mon)0.000.000.00229.1450

News about Lendingtree Ord (0JTZ)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered