| Price | $63.2055 on 04-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $61.4154 |
| Day's Volume: | 60 |
| Last Close: | $63.2055 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.36356 - $71.13259 |
| Market Capitalisation: | $864.06m |
| VWAP: | $63.13546 |
| Shares in Issue: | 13.67m |
Lendingtree Ord (0JTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $61.4154 | Cross OTC Trade |
18:58:28 - 04-Nov-25 |
| Unknown* | 0 | $62.94 | OTC Trade |
16:14:07 - 04-Nov-25 |
| Unknown* | 5 | $62.00 | OTC Trade |
15:57:29 - 04-Nov-25 |
| Unknown* | 15 | $63.10 | OTC Trade |
15:42:11 - 04-Nov-25 |
| Unknown* | 15 | $62.70 | OTC Trade |
15:41:04 - 04-Nov-25 |
| Unknown* | 0 | $64.76 | OTC Trade |
15:01:32 - 04-Nov-25 |
| Unknown* | 15 | $64.46 | OTC Trade |
15:01:32 - 04-Nov-25 |
| Unknown* | 2 | $64.91 | Cross OTC Trade |
14:35:06 - 04-Nov-25 |
| Unknown* | 1 | $64.50 | OTC Trade |
14:30:12 - 04-Nov-25 |
| Unknown* | 2 | $65.775 | OTC Trade |
20:58:25 - 03-Nov-25 |
Lendingtree Ord (0JTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
