| Price | $47.62 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $47.715 |
| Day's Volume: | 443 |
| Last Close: | $47.62 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.36356 - $71.13259 |
| Market Capitalisation: | $614.77m |
| VWAP: | $45.75399 |
| Shares in Issue: | 13.67m |
Lendingtree Ord (0JTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $47.715 | OTC Trade |
18:45:38 - 06-Feb-26 |
| Unknown* | 0 | $48.19 | OTC Trade |
16:59:14 - 06-Feb-26 |
| Unknown* | 0 | $48.1039 | OTC Trade |
16:59:14 - 06-Feb-26 |
| Unknown* | 55 | $47.0995 | Cross OTC Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 0 | $47.36 | OTC Trade |
15:12:25 - 06-Feb-26 |
| Unknown* | 0 | $47.62 | SI Trade |
15:06:12 - 06-Feb-26 |
| Unknown* | 0 | $46.74 | SI Trade |
14:44:35 - 06-Feb-26 |
| Unknown* | 0 | $46.60 | SI Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 4 | $46.1651 | Cross OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 2 | $45.54 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
Lendingtree Ord (0JTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
