| Price | $38.16 on 26-06-2026 at 08:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $37.90 |
| Day's Volume: | 4 |
| Last Close: | $38.16 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.64 - $71.13259 |
| Market Capitalisation: | $532.45m |
| VWAP: | $37.90 |
| Shares in Issue: | 13.95m |
Lendingtree Ord (0JTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $37.90 | SI Trade |
09:00:00 - 26-Jun-26 |
| Unknown* | 5 | $38.13 | SI Trade |
20:31:28 - 25-Jun-26 |
| Unknown* | 7 | $38.067 | OTC Trade |
17:45:23 - 25-Jun-26 |
| Unknown* | 0 | $38.16 | SI Trade |
17:32:39 - 25-Jun-26 |
| Unknown* | 0 | $38.25 | SI Trade |
16:49:39 - 25-Jun-26 |
| Unknown* | 33 | $37.76754 | OTC Trade |
16:21:33 - 25-Jun-26 |
| Unknown* | 7 | $38.01 | OTC Trade |
16:13:44 - 25-Jun-26 |
| Unknown* | 2 | $38.50 | SI Trade |
15:09:12 - 25-Jun-26 |
| Unknown* | 1 | $38.43 | SI Trade |
15:07:04 - 25-Jun-26 |
| Unknown* | 0 | $38.05 | SI Trade |
15:00:57 - 25-Jun-26 |
Lendingtree Ord (0JTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
