Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lendingtree Ord Share Price (0JTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 252.307on 17-08-2018 at 16:00:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTZ Shares
Last Trade: Unknown 10 at $252.307
Day's Volume: 0
Last Close: $252.307
Open: $0.00
ISIN: US52603B1070
Day's Range $0.00 - $0.00
52wk Range: $209.518 - $402.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lendingtree Ord (0JTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10252.307Ordinary
Delayed publication
Historical
15:55:58 - 8-Oct-18

Share Price History for Lendingtree Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.00252.3070
15th Aug 2018 (Wed)0.000.000.00252.3070
14th Aug 2018 (Tue)0.000.000.00252.3070
13th Aug 2018 (Mon)0.000.000.00252.3070
10th Aug 2018 (Fri)0.000.000.00244.5960
9th Aug 2018 (Thu)0.000.000.00244.5960
8th Aug 2018 (Wed)0.000.000.00244.5960
7th Aug 2018 (Tue)0.000.000.00244.5960
6th Aug 2018 (Mon)0.000.000.00244.5960
3rd Aug 2018 (Fri)0.000.000.00244.5960
2nd Aug 2018 (Thu)0.000.000.00244.5960
1st Aug 2018 (Wed)0.000.000.00244.5960
31st Jul 2018 (Tue)0.000.000.00244.5960
30th Jul 2018 (Mon)0.000.000.00244.5960
27th Jul 2018 (Fri)0.000.000.00246.1380
26th Jul 2018 (Thu)0.000.000.00243.6740
25th Jul 2018 (Wed)0.000.000.00243.6740
24th Jul 2018 (Tue)0.000.000.00243.6740
23rd Jul 2018 (Mon)0.000.000.00233.2640
20th Jul 2018 (Fri)0.000.000.00233.2640
19th Jul 2018 (Thu)0.000.000.00233.2640
18th Jul 2018 (Wed)0.000.000.00233.2640
17th Jul 2018 (Tue)0.000.000.00233.2640

News about Lendingtree Ord (0JTZ)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered