Lendingtree Ord Share Price (0JTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 330.013on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTZ Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $341.970
Day's Volume: 0
Last Close: $330.013
Open: $0.00
ISIN: US52603B1070
Day's Range $330.013 - $330.013
52wk Range: $168.520 - $376.587
Market Capitalisation: $4,328m
VWAP: $0.00
Shares in Issue: 13m

Recent Trades History Lendingtree Ord (0JTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10341.970Ordinary
Non protected portfolio
Single protected transaction
16:00:15 - 26-Oct-20
Unknown*4344.824Ordinary
Non protected portfolio
Single protected transaction
13:39:31 - 26-Oct-20
Unknown*4336.675Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:12 - 16-Oct-20
Unknown*4341.490Ordinary
Non protected portfolio
Single protected transaction
14:38:22 - 15-Oct-20
Unknown*3334.609Ordinary
Non protected portfolio
Single protected transaction
14:34:49 - 13-Oct-20
Unknown*11320.277Ordinary
Non protected portfolio
Single protected transaction
14:42:23 - 08-Oct-20
Unknown*500320.256Ordinary
Delayed publication
Historical
21:00:00 - 06-Oct-20
Unknown*3321.249Ordinary
Non protected portfolio
Single protected transaction
16:22:12 - 06-Oct-20
Unknown*4314.244Ordinary
Non protected portfolio
Single protected transaction
17:01:03 - 01-Oct-20
Unknown*10304.904Ordinary
Non protected portfolio
Single protected transaction
15:49:04 - 25-Sep-20

Share Price History for Lendingtree Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Lendingtree Ord (0JTZ)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered