| Price | $45.69 on 10-07-2026 at 07:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $45.2495 |
| Day's Volume: | 0 |
| Last Close: | $45.69 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.64 - $71.13259 |
| Market Capitalisation: | $637.51m |
| VWAP: | $0.00 |
| Shares in Issue: | 13.95m |
Lendingtree Ord (0JTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $45.2495 | OTC Trade |
18:17:59 - 09-Jul-26 |
| Unknown* | 0 | $45.01 | OTC Trade |
16:51:50 - 09-Jul-26 |
| Unknown* | 1 | $45.69 | SI Trade |
14:59:30 - 09-Jul-26 |
| Unknown* | 1 | $45.71 | OTC Trade |
14:54:25 - 09-Jul-26 |
| Unknown* | 10 | $44.30566 | OTC Trade |
14:30:07 - 09-Jul-26 |
| Unknown* | 0 | $44.42 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $44.53 | SI Trade |
12:35:26 - 09-Jul-26 |
| Unknown* | 1 | $44.53 | SI Trade |
12:35:26 - 09-Jul-26 |
| Unknown* | 9 | $45.18917 | OTC Trade |
20:28:50 - 08-Jul-26 |
| Unknown* | 1 | $45.41 | OTC Trade |
17:36:05 - 08-Jul-26 |
Lendingtree Ord (0JTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
