| Price | $39.92 on 13-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $39.8736 |
| Day's Volume: | 193 |
| Last Close: | $39.92 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.64 - $71.13259 |
| Market Capitalisation: | $541.41m |
| VWAP: | $40.19562 |
| Shares in Issue: | 13.77m |
Lendingtree Ord (0JTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.8736 | Negotiated Trade OTC Trade |
16:01:12 - 13-Mar-26 |
| Unknown* | 10 | $39.6864 | Negotiated Trade OTC Trade |
16:01:10 - 13-Mar-26 |
| Unknown* | 0 | $39.92 | SI Trade |
14:44:27 - 13-Mar-26 |
| Unknown* | 0 | $40.54 | SI Trade |
14:43:35 - 13-Mar-26 |
| Unknown* | 12 | $40.0096 | Negotiated Trade OTC Trade |
13:49:21 - 13-Mar-26 |
| Unknown* | 134 | $40.3385 | OTC Trade |
13:45:40 - 13-Mar-26 |
| Unknown* | 7 | $39.819 | OTC Trade |
13:32:18 - 13-Mar-26 |
| Unknown* | 4 | $39.89 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 5 | $39.89 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 20 | $39.89 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
Lendingtree Ord (0JTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
