| Price | $35.79 on 13-11-2026 at 19:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $35.79 |
| Day's Volume: | 184 |
| Last Close: | $35.79 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.74 - $66.76084 |
| Market Capitalisation: | $512.33m |
| VWAP: | $35.52624 |
| Shares in Issue: | 14.04m |
Lendingtree Ord (0JTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $35.79 | SI Trade |
18:58:45 - 13-Nov-26 |
| Unknown* | 40 | $35.6605 | OTC Trade |
17:22:48 - 13-Nov-26 |
| Unknown* | 6 | $35.65 | OTC Trade |
16:17:28 - 13-Nov-26 |
| Unknown* | 9 | $35.73 | OTC Trade |
16:11:24 - 13-Nov-26 |
| Unknown* | 3 | $35.65 | SI Trade |
16:10:18 - 13-Nov-26 |
| Unknown* | 80 | $35.6105 | OTC Trade |
16:10:01 - 13-Nov-26 |
| Unknown* | 0 | $35.95 | SI Trade |
16:01:32 - 13-Nov-26 |
| Unknown* | 8 | $35.38 | OTC Trade |
15:54:33 - 13-Nov-26 |
| Unknown* | 33 | $35.08 | SI Trade |
15:16:54 - 13-Nov-26 |
| Unknown* | 0 | $35.08 | SI Trade |
15:16:54 - 13-Nov-26 |
Lendingtree Ord (0JTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
