Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lendingtree Ord Share Price (0JTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 316.40on 19-04-2018 at 16:30:00
Change 316.40 -0.30%
Buy 0.00
Sell 0.00
Buy / Sell 0JTZ Shares
Last Trade: Unknown 51 at $319.048
Day's Volume: 53
Last Close: $0.00
Open: $0.00
ISIN: US52603B1070
Day's Range $0.00 - $0.00
52wk Range: $308.65 - $402.60
Market Capitalisation: $0.00
VWAP: $318.989
Shares in Issue: 0.00

Recent Trades History Lendingtree Ord (0JTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51319.048Ordinary
NonProtected portfolio
Single protected transaction
15:30:35 - 19-Apr-18
Unknown*2317.50Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:53 - 19-Apr-18
Unknown*27312.35Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:59:10 - 18-Apr-18
Unknown*53313.70Ordinary
Delayed publication
15:20:58 - 13-Apr-18
Unknown*53313.70Ordinary
Delayed publication
Historical
15:20:58 - 13-Apr-18
Unknown*16327.40Ordinary
NonProtected portfolio
Single protected transaction
16:57:24 - 4-May-18
Unknown*16327.40Ordinary
NonProtected portfolio
Single protected transaction
16:57:24 - 4-May-18
Unknown*16327.40Ordinary
NonProtected portfolio
Single protected transaction
16:57:24 - 4-May-18
Unknown*9324.15Ordinary
Delayed publication
Historical
15:29:09 - 4-Mar-18

Share Price History for Lendingtree Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00327.850
5th Apr 2018 (Thu)0.000.000.00325.950
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00330.609
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00347.900
29th Mar 2018 (Thu)0.000.000.00347.900
28th Mar 2018 (Wed)0.000.000.00366.550
27th Mar 2018 (Tue)0.000.000.00354.650
26th Mar 2018 (Mon)0.000.000.00361.850
23rd Mar 2018 (Fri)0.000.000.00384.000
22nd Mar 2018 (Thu)0.000.000.00386.3510
21st Mar 2018 (Wed)0.000.000.00382.550
20th Mar 2018 (Tue)0.000.000.00379.853
19th Mar 2018 (Mon)0.000.000.00377.350

News about Lendingtree Ord (0JTZ)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered