| Price | 330.013on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTZ Shares | |
| Last Trade: | Unknown 10 at $341.970 |
| Day's Volume: | 0 |
| Last Close: | $330.013 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $330.013 - $330.013 |
| 52wk Range: | $168.520 - $376.587 |
| Market Capitalisation: | $4,328m |
| VWAP: | $0.00 |
| Shares in Issue: | 13m |
Recent Trades History Lendingtree Ord (0JTZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 341.970 | Ordinary Non protected portfolio Single protected transaction | 16:00:15 - 26-Oct-20 |
| Unknown* | 4 | 344.824 | Ordinary Non protected portfolio Single protected transaction | 13:39:31 - 26-Oct-20 |
| Unknown* | 4 | 336.675 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:12 - 16-Oct-20 |
| Unknown* | 4 | 341.490 | Ordinary Non protected portfolio Single protected transaction | 14:38:22 - 15-Oct-20 |
| Unknown* | 3 | 334.609 | Ordinary Non protected portfolio Single protected transaction | 14:34:49 - 13-Oct-20 |
| Unknown* | 11 | 320.277 | Ordinary Non protected portfolio Single protected transaction | 14:42:23 - 08-Oct-20 |
| Unknown* | 500 | 320.256 | Ordinary Delayed publication Historical | 21:00:00 - 06-Oct-20 |
| Unknown* | 3 | 321.249 | Ordinary Non protected portfolio Single protected transaction | 16:22:12 - 06-Oct-20 |
| Unknown* | 4 | 314.244 | Ordinary Non protected portfolio Single protected transaction | 17:01:03 - 01-Oct-20 |
| Unknown* | 10 | 304.904 | Ordinary Non protected portfolio Single protected transaction | 15:49:04 - 25-Sep-20 |
Share Price History for Lendingtree Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
