| Price | $28.16 on 30-10-2026 at 19:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 35.00 at $27.9485 |
| Day's Volume: | 405 |
| Last Close: | $28.16 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.74 - $66.76084 |
| Market Capitalisation: | $393.67m |
| VWAP: | $28.15865 |
| Shares in Issue: | 14.04m |
Lendingtree Ord (0JTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $27.9485 | Negotiated Trade OTC Trade |
15:39:05 - 30-Oct-26 |
| Unknown* | 1 | $27.815 | OTC Trade |
15:20:28 - 30-Oct-26 |
| Unknown* | 360 | $28.18 | OTC Trade |
14:05:53 - 30-Oct-26 |
| Unknown* | 9 | $28.16 | SI Trade |
13:52:08 - 30-Oct-26 |
| Unknown* | 0 | $28.50 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $28.50 | SI Trade |
11:00:00 - 30-Oct-26 |
| Unknown* | 0 | $28.01 | SI Trade |
19:48:50 - 29-Oct-26 |
| Unknown* | 1 | $28.02 | OTC Trade |
18:25:20 - 29-Oct-26 |
| Unknown* | 0 | $28.04 | SI Trade |
18:05:54 - 29-Oct-26 |
| Unknown* | 0 | $28.08 | SI Trade |
17:43:29 - 29-Oct-26 |
Lendingtree Ord (0JTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
