| Price | $53.60152 on 11-11-2025 at 19:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $51.57 |
| Day's Volume: | 649 |
| Last Close: | $53.60152 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.36356 - $71.13259 |
| Market Capitalisation: | $716.14m |
| VWAP: | $53.50146 |
| Shares in Issue: | 13.67m |
Lendingtree Ord (0JTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $51.57 | OTC Trade |
19:09:54 - 11-Nov-25 |
| Unknown* | 9 | $51.08 | OTC Trade |
18:35:02 - 11-Nov-25 |
| Unknown* | 9 | $51.63 | OTC Trade |
17:29:00 - 11-Nov-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
16:09:00 - 11-Nov-25 |
| Unknown* | 1 | $53.36 | OTC Trade |
14:51:45 - 11-Nov-25 |
| Unknown* | 0 | $53.36 | OTC Trade |
14:51:45 - 11-Nov-25 |
| Unknown* | 24 | $53.60152 | Currency Conversion Negotiated Trade |
14:36:05 - 11-Nov-25 |
| Unknown* | 491 | $53.63061 | Currency Conversion Negotiated Trade |
14:34:05 - 11-Nov-25 |
| Unknown* | 21 | $53.49 | Cross OTC Trade |
14:33:39 - 11-Nov-25 |
| Unknown* | 9 | $53.888 | OTC Trade |
14:30:00 - 11-Nov-25 |
Lendingtree Ord (0JTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
