| Price | $30.91 on 21-08-2026 at 13:00:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $31.04 |
| Day's Volume: | 0 |
| Last Close: | $30.91 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.91 - $71.13259 |
| Market Capitalisation: | $433.96m |
| VWAP: | $0.00 |
| Shares in Issue: | 14.04m |
Lendingtree Ord (0JTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.04 | SI Trade |
09:08:34 - 21-Aug-26 |
| Unknown* | 15 | $30.5999 | OTC Trade |
20:58:44 - 20-Aug-26 |
| Unknown* | 3 | $30.80 | SI Trade |
20:29:36 - 20-Aug-26 |
| Unknown* | 29 | $30.775 | OTC Trade |
20:29:15 - 20-Aug-26 |
| Unknown* | 100 | $30.838 | OTC Trade |
20:15:22 - 20-Aug-26 |
| Unknown* | 1 | $30.85 | SI Trade |
19:39:10 - 20-Aug-26 |
| Unknown* | 5 | $30.91 | SI Trade |
18:14:36 - 20-Aug-26 |
| Unknown* | 1 | $30.97 | OTC Trade |
17:48:36 - 20-Aug-26 |
| Unknown* | 0 | $30.95 | SI Trade |
17:39:22 - 20-Aug-26 |
| Unknown* | 0 | $31.00 | SI Trade |
16:55:32 - 20-Aug-26 |
Lendingtree Ord (0JTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
