| Price | $24.70 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $24.70 |
| Day's Volume: | 121 |
| Last Close: | $24.70 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.74 - $71.13259 |
| Market Capitalisation: | $333.30m |
| VWAP: | $24.74045 |
| Shares in Issue: | 14.04m |
Lendingtree Ord (0JTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.70 | SI Trade |
18:50:40 - 02-Oct-26 |
| Unknown* | 12 | $24.74 | SI Trade |
15:17:20 - 02-Oct-26 |
| Unknown* | 109 | $24.7405 | OTC Trade |
15:15:55 - 02-Oct-26 |
| Unknown* | 0 | $25.12 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $25.12 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $24.47 | SI Trade |
20:26:15 - 01-Oct-26 |
| Unknown* | 4 | $23.81 | OTC Trade |
17:11:59 - 01-Oct-26 |
| Unknown* | 13 | $23.74 | SI Trade |
16:08:24 - 01-Oct-26 |
| Unknown* | 28 | $23.74 | SI Trade |
16:08:22 - 01-Oct-26 |
| Unknown* | 12 | $23.60 | OTC Trade |
15:55:16 - 01-Oct-26 |
Lendingtree Ord (0JTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
