Lendingtree Ord Share Price (0JTZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lendingtree Ord (0JTZ)
Unknown*	3	269.00	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:32:45 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Lendingtree Ord
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	253.803	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	253.803	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	217.862	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	217.862	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	217.862	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	217.862	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	217.862	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	217.862	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	217.862	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	217.862	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	217.862	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	217.862	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	225.584	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	225.584	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	225.584	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	225.584	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	225.584	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	225.584	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	225.584	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	225.584	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	244.016	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	244.016	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	244.016	0

FTSE 100 Latest

Value6,832.83

Change-29.85

Recent Trades History Lendingtree Ord (0JTZ)