| Price | 280.403on 27-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTZ Shares | |
| Last Trade: | Unknown 2 at $291.935 |
| Day's Volume: | 36 |
| Last Close: | $335.708 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $280.403 - $280.403 |
| 52wk Range: | $285.837 - $428.997 |
| Market Capitalisation: | $4,376m |
| VWAP: | $0.00 |
| Shares in Issue: | 13m |
Recent Trades History Lendingtree Ord (0JTZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 291.935 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:43:32 - 26-Feb-20 |
| Unknown* | 26 | 335.708 | Ordinary Non protected portfolio Single protected transaction | 15:34:20 - 21-Feb-20 |
| Unknown* | 4 | 337.130 | Ordinary Non protected portfolio Single protected transaction | 14:40:36 - 20-Feb-20 |
| Unknown* | 2 | 327.50 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:45 - 12-Feb-20 |
| Unknown* | 9 | 305.467 | Ordinary Delayed publication Historical | 20:32:50 - 09-Jan-20 |
| Unknown* | 11 | 303.21 | Ordinary | 19:11:02 - 09-Jan-20 |
| Unknown* | 15 | 305.29 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:30:30 - 03-Jan-20 |
| Unknown* | 3 | 309.455 | Ordinary Non protected portfolio Single protected transaction | 14:37:30 - 02-Jan-20 |
| Unknown* | 200 | 294.98 | Ordinary Delayed publication Historical | 21:00:02 - 20-Dec-19 |
| Unknown* | 118 | 284.480 | Ordinary Delayed publication Historical | 20:58:22 - 19-Dec-19 |
Share Price History for Lendingtree Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
