| Price | $25.78882 on 18-09-2026 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $25.78882 |
| Day's Volume: | 412 |
| Last Close: | $25.78882 |
| Open: | $0.00 |
| ISIN: | US52603B1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.26 - $71.13259 |
| Market Capitalisation: | $368.68m |
| VWAP: | $25.90643 |
| Shares in Issue: | 14.04m |
Lendingtree Ord (0JTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $25.78882 | Currency Conversion Negotiated Trade |
16:27:36 - 18-Sep-26 |
| Unknown* | 38 | $25.79 | SI Trade |
16:25:55 - 18-Sep-26 |
| Unknown* | 300 | $25.9105 | OTC Trade |
15:59:00 - 18-Sep-26 |
| Unknown* | 19 | $26.00 | OTC Trade |
15:47:30 - 18-Sep-26 |
| Unknown* | 5 | $26.08 | OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 0 | $26.19 | SI Trade |
15:25:18 - 18-Sep-26 |
| Unknown* | 6 | $26.1295 | OTC Trade |
15:20:04 - 18-Sep-26 |
| Unknown* | 7 | $25.79 | OTC Trade |
15:01:52 - 18-Sep-26 |
| Unknown* | 7 | $25.94 | OTC Trade |
15:01:34 - 18-Sep-26 |
| Unknown* | 3 | $25.83333 | OTC Trade |
14:30:21 - 18-Sep-26 |
Lendingtree Ord (0JTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
