Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Lendingtree Ord Share Price (0JTZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	316.40on 19-04-2018 at 16:30:00
Change	316.40 -0.30%
Buy	0.00
Sell	0.00
Buy / Sell 0JTZ Shares

Last Trade:	Unknown 51 at $319.048
Day's Volume:	53
Last Close:	$0.00
Open:	$0.00
ISIN:	US52603B1070

Day's Range	$0.00 - $0.00
52wk Range:	$308.65 - $402.60
Market Capitalisation:	$0.00
VWAP:	$318.989
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lendingtree Ord (0JTZ)
Unknown*	51	319.048	Ordinary NonProtected portfolio Single protected transaction	15:30:35 - 19-Apr-18
Unknown*	2	317.50	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:35:53 - 19-Apr-18
Unknown*	27	312.35	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:59:10 - 18-Apr-18
Unknown*	53	313.70	Ordinary Delayed publication	15:20:58 - 13-Apr-18
Unknown*	53	313.70	Ordinary Delayed publication Historical	15:20:58 - 13-Apr-18
Unknown*	16	327.40	Ordinary NonProtected portfolio Single protected transaction	16:57:24 - 4-May-18
Unknown*	16	327.40	Ordinary NonProtected portfolio Single protected transaction	16:57:24 - 4-May-18
Unknown*	16	327.40	Ordinary NonProtected portfolio Single protected transaction	16:57:24 - 4-May-18
Unknown*	9	324.15	Ordinary Delayed publication Historical	15:29:09 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Lendingtree Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	327.85	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	325.95	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	330.60	9
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	347.90	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	347.90	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	366.55	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	354.65	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	361.85	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	384.00	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	386.35	10
21^st Mar 2018 (Wed)	0.00	0.00	0.00	382.55	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	379.85	3
19^th Mar 2018 (Mon)	0.00	0.00	0.00	377.35	0

News about Lendingtree Ord (0JTZ)

FTSE 100 Latest

Value7,328.92

Change11.58