Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lendingtree Ord Share Price (0JTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 280.403on 27-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTZ Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $291.935
Day's Volume: 36
Last Close: $335.708
Open: $0.00
ISIN: US52603B1070
Day's Range $280.403 - $280.403
52wk Range: $285.837 - $428.997
Market Capitalisation: $4,376m
VWAP: $0.00
Shares in Issue: 13m

Recent Trades History Lendingtree Ord (0JTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2291.935Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:43:32 - 26-Feb-20
Unknown*26335.708Ordinary
Non protected portfolio
Single protected transaction
15:34:20 - 21-Feb-20
Unknown*4337.130Ordinary
Non protected portfolio
Single protected transaction
14:40:36 - 20-Feb-20
Unknown*2327.50Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:08:45 - 12-Feb-20
Unknown*9305.467Ordinary
Delayed publication
Historical
20:32:50 - 09-Jan-20
Unknown*11303.21Ordinary
19:11:02 - 09-Jan-20
Unknown*15305.29Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:30 - 03-Jan-20
Unknown*3309.455Ordinary
Non protected portfolio
Single protected transaction
14:37:30 - 02-Jan-20
Unknown*200294.98Ordinary
Delayed publication
Historical
21:00:02 - 20-Dec-19
Unknown*118284.480Ordinary
Delayed publication
Historical
20:58:22 - 19-Dec-19

Share Price History for Lendingtree Ord

Time period:
to
Date Open High Low Close
26th Feb 2020 (Wed)00.000.000
25th Feb 2020 (Tue)00.000.000
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000

News about Lendingtree Ord (0JTZ)

FTSE 100 Latest
Value6,796.30
Change-246.17


Login to your account

Forgot Password?

Not Registered