| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.35 | SI Trade |
15:24:04 - 04-Sep-26 |
| Unknown* | 0 | $28.28 | SI Trade |
15:20:09 - 04-Sep-26 |
| Unknown* | 0 | $28.02 | SI Trade |
14:58:41 - 04-Sep-26 |
| Unknown* | 214 | $27.99 | OTC Trade |
14:50:58 - 04-Sep-26 |
| Unknown* | 7 | $27.99 | OTC Trade |
14:50:58 - 04-Sep-26 |
| Unknown* | 21 | $27.92 | SI Trade |
14:37:31 - 04-Sep-26 |
| Unknown* | 13 | $27.92 | SI Trade |
14:36:36 - 04-Sep-26 |
| Unknown* | 0 | $27.95 | SI Trade |
14:31:08 - 04-Sep-26 |
| Unknown* | 1 | $27.88158 | OTC Trade |
14:30:44 - 04-Sep-26 |
| Unknown* | 2 | $27.88158 | OTC Trade |
14:30:44 - 04-Sep-26 |
| Unknown* | 1 | $27.88158 | OTC Trade |
14:30:44 - 04-Sep-26 |
| Unknown* | 8 | $28.35 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $27.99 | SI Trade |
20:02:16 - 03-Sep-26 |
| Unknown* | 10 | $28.04 | OTC Trade |
19:41:13 - 03-Sep-26 |
| Unknown* | 17 | $27.99 | SI Trade |
19:29:43 - 03-Sep-26 |
| Unknown* | 12 | $27.98 | SI Trade |
19:29:35 - 03-Sep-26 |
| Unknown* | 1 | $28.03 | SI Trade |
18:51:01 - 03-Sep-26 |
| Unknown* | 12 | $28.10 | SI Trade |
18:44:20 - 03-Sep-26 |
| Unknown* | 7 | $28.08 | OTC Trade |
18:21:59 - 03-Sep-26 |
| Unknown* | 4 | $28.22 | SI Trade |
17:28:54 - 03-Sep-26 |
| Unknown* | 5 | $28.20 | OTC Trade |
17:27:13 - 03-Sep-26 |
| Unknown* | 8 | $28.14 | SI Trade |
17:20:28 - 03-Sep-26 |
| Unknown* | 1 | $28.18 | SI Trade |
16:58:55 - 03-Sep-26 |
| Unknown* | 7 | $28.00 | SI Trade |
15:58:25 - 03-Sep-26 |
| Unknown* | 64 | $27.835 | OTC Trade |
15:58:03 - 03-Sep-26 |
| Unknown* | 3 | $27.81 | OTC Trade |
15:56:10 - 03-Sep-26 |
| Unknown* | 0 | $27.79 | SI Trade |
15:40:57 - 03-Sep-26 |
| Unknown* | 353 | $28.2675 | OTC Trade |
15:17:10 - 03-Sep-26 |
| Unknown* | 10 | $28.66 | SI Trade |
14:47:06 - 03-Sep-26 |
| Unknown* | 0 | $28.59 | OTC Trade |
14:46:23 - 03-Sep-26 |
| Unknown* | 0 | $28.59 | OTC Trade |
14:46:23 - 03-Sep-26 |
| Unknown* | 6 | $28.59 | OTC Trade |
14:46:23 - 03-Sep-26 |
| Unknown* | 600 | $28.6404 | OTC Trade |
14:46:07 - 03-Sep-26 |
| Unknown* | 7 | $28.05202 | OTC Trade |
14:31:14 - 03-Sep-26 |
| Unknown* | 0 | $27.98 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 2 | $27.83 | SI Trade |
21:02:00 - 02-Sep-26 |
| Unknown* | 25 | $27.8795 | OTC Trade |
19:26:55 - 02-Sep-26 |
| Unknown* | 4 | $27.75 | OTC Trade |
17:41:21 - 02-Sep-26 |
| Unknown* | 5 | $27.56 | OTC Trade |
16:45:44 - 02-Sep-26 |
| Unknown* | 4 | $27.56 | OTC Trade |
16:45:44 - 02-Sep-26 |
| Unknown* | 2 | $27.56 | OTC Trade |
16:45:44 - 02-Sep-26 |
| Unknown* | 3 | $27.56 | OTC Trade |
16:45:44 - 02-Sep-26 |
| Unknown* | 3 | $27.56 | OTC Trade |
16:45:44 - 02-Sep-26 |
| Unknown* | 10 | $27.83 | OTC Trade |
16:31:12 - 02-Sep-26 |
| Unknown* | 10 | $27.68 | SI Trade |
16:16:12 - 02-Sep-26 |
| Unknown* | 439 | $28.00526 | OTC Trade |
15:11:30 - 02-Sep-26 |
| Unknown* | 15 | $27.85 | OTC Trade |
15:11:30 - 02-Sep-26 |
| Unknown* | 366 | $27.5368 | OTC Trade |
15:09:36 - 02-Sep-26 |
| Unknown* | 2 | $27.56 | SI Trade |
15:01:37 - 02-Sep-26 |
| Unknown* | 0 | $27.39 | OTC Trade |
14:43:28 - 02-Sep-26 |
| Unknown* | 0 | $27.14 | SI Trade |
14:30:32 - 02-Sep-26 |
| Unknown* | 0 | $27.14 | SI Trade |
14:30:32 - 02-Sep-26 |
| Unknown* | 0 | $27.14 | SI Trade |
14:30:32 - 02-Sep-26 |
| Unknown* | 1 | $27.32 | OTC Trade |
19:54:54 - 01-Sep-26 |
| Unknown* | 0 | $27.35 | SI Trade |
19:45:07 - 01-Sep-26 |
| Unknown* | 23 | $27.38548 | Currency Conversion Negotiated Trade |
19:32:46 - 01-Sep-26 |
| Unknown* | 0 | $27.43 | OTC Trade |
18:56:33 - 01-Sep-26 |
| Unknown* | 366 | $27.3036 | OTC Trade |
18:20:00 - 01-Sep-26 |
| Unknown* | 5 | $27.32 | SI Trade |
18:09:56 - 01-Sep-26 |
| Unknown* | 0 | $27.30 | SI Trade |
17:55:11 - 01-Sep-26 |
| Unknown* | 23 | $27.35 | OTC Trade |
17:51:16 - 01-Sep-26 |
| Unknown* | 302 | $27.3203 | OTC Trade |
17:45:15 - 01-Sep-26 |
| Unknown* | 92 | $27.327 | OTC Trade |
17:45:15 - 01-Sep-26 |
| Unknown* | 100 | $27.322 | OTC Trade |
17:45:15 - 01-Sep-26 |
| Unknown* | 9 | $27.6254 | OTC Trade |
17:11:40 - 01-Sep-26 |
| Unknown* | 10 | $27.39 | OTC Trade |
16:17:29 - 01-Sep-26 |
| Unknown* | 0 | $27.28 | SI Trade |
16:11:11 - 01-Sep-26 |
| Unknown* | 0 | $27.61 | SI Trade |
15:36:44 - 01-Sep-26 |
| Unknown* | 5 | $27.29 | SI Trade |
14:53:27 - 01-Sep-26 |
| Unknown* | 23 | $27.2995 | OTC Trade |
14:53:25 - 01-Sep-26 |
| Unknown* | 23 | $27.39 | SI Trade |
14:53:25 - 01-Sep-26 |
| Unknown* | 23 | $27.2995 | OTC Trade |
14:53:23 - 01-Sep-26 |
| Unknown* | 8 | $27.17 | SI Trade |
14:53:23 - 01-Sep-26 |
| Unknown* | 0 | $27.52 | OTC Trade |
14:37:00 - 01-Sep-26 |
| Unknown* | 1 | $27.58081 | OTC Trade |
14:31:08 - 01-Sep-26 |
| Unknown* | 3 | $27.58081 | OTC Trade |
14:31:08 - 01-Sep-26 |
| Unknown* | 0 | $28.00 | SI Trade |
14:30:03 - 01-Sep-26 |
| Unknown* | 0 | $28.00 | SI Trade |
14:30:03 - 01-Sep-26 |
| Unknown* | 0 | $27.51 | SI Trade |
14:30:03 - 01-Sep-26 |
| Unknown* | 4 | $28.00 | SI Trade |
14:25:59 - 01-Sep-26 |
| Unknown* | 10 | $28.20 | SI Trade |
13:06:05 - 01-Sep-26 |
| Unknown* | 0 | $28.03 | SI Trade |
12:49:15 - 01-Sep-26 |
| Unknown* | 0 | $28.77 | OTC Trade |
18:36:53 - 28-Aug-26 |
| Unknown* | 0 | $28.77 | OTC Trade |
18:36:53 - 28-Aug-26 |
| Unknown* | 0 | $28.77 | OTC Trade |
18:36:53 - 28-Aug-26 |
| Unknown* | 14 | $28.82 | SI Trade |
17:32:42 - 28-Aug-26 |
| Unknown* | 20 | $28.68 | SI Trade |
17:32:42 - 28-Aug-26 |
| Unknown* | 6 | $28.595 | OTC Trade |
17:30:04 - 28-Aug-26 |
| Unknown* | 0 | $28.71 | SI Trade |
16:51:04 - 28-Aug-26 |
| Unknown* | 20 | $28.74 | SI Trade |
16:40:52 - 28-Aug-26 |
| Unknown* | 14 | $28.77 | SI Trade |
16:40:37 - 28-Aug-26 |
| Unknown* | 8 | $28.66 | SI Trade |
15:46:46 - 28-Aug-26 |
| Unknown* | 50 | $29.1195 | OTC Trade |
14:57:18 - 28-Aug-26 |
| Unknown* | 0 | $28.84 | SI Trade |
14:52:40 - 28-Aug-26 |
| Unknown* | 69 | $28.84 | SI Trade |
14:52:40 - 28-Aug-26 |
| Unknown* | 0 | $29.05 | SI Trade |
14:52:40 - 28-Aug-26 |
| Unknown* | 3 | $29.00 | OTC Trade |
14:48:41 - 28-Aug-26 |
| Unknown* | 3 | $28.88 | OTC Trade |
14:44:45 - 28-Aug-26 |
| Unknown* | 0 | $28.96 | OTC Trade |
14:41:57 - 28-Aug-26 |
| Unknown* | 23 | $28.95208 | SI Trade Currency Conversion |
14:39:42 - 28-Aug-26 |
| Unknown* | 1 | $29.26 | SI Trade |
14:37:36 - 28-Aug-26 |
| Unknown* | 4 | $28.35279 | OTC Trade |
14:30:53 - 28-Aug-26 |
| Unknown* | 0 | $29.25 | SI Trade |
14:30:17 - 28-Aug-26 |
| Unknown* | 0 | $28.31 | OTC Trade |
14:30:07 - 28-Aug-26 |
| Unknown* | 0 | $28.30 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 4 | $28.53 | SI Trade |
12:22:46 - 28-Aug-26 |
| Unknown* | 10 | $28.50 | OTC Trade |
00:45:22 - 28-Aug-26 |
| Unknown* | 2 | $28.36 | SI Trade |
20:50:29 - 27-Aug-26 |
| Unknown* | 20 | $28.33 | OTC Trade |
20:43:15 - 27-Aug-26 |
| Unknown* | 5 | $28.38 | SI Trade |
20:42:56 - 27-Aug-26 |
| Unknown* | 13 | $28.32 | SI Trade |
20:13:03 - 27-Aug-26 |
| Unknown* | 34 | $28.25 | SI Trade |
20:12:56 - 27-Aug-26 |
| Unknown* | 41 | $27.97 | SI Trade |
19:58:50 - 27-Aug-26 |
| Unknown* | 29 | $28.04 | SI Trade |
19:58:30 - 27-Aug-26 |
| Unknown* | 0 | $27.90 | SI Trade |
19:49:42 - 27-Aug-26 |
| Unknown* | 13 | $27.9931 | OTC Trade |
19:46:26 - 27-Aug-26 |
| Unknown* | 9 | $27.97 | OTC Trade |
19:46:26 - 27-Aug-26 |
| Unknown* | 1 | $28.08 | OTC Trade |
19:41:10 - 27-Aug-26 |
| Unknown* | 50 | $28.0505 | OTC Trade |
19:39:40 - 27-Aug-26 |
| Unknown* | 300 | $28.1673 | OTC Trade |
19:30:43 - 27-Aug-26 |
| Unknown* | 1,500 | $28.168 | OTC Trade |
19:30:43 - 27-Aug-26 |
| Unknown* | 8 | $28.22 | OTC Trade |
19:29:46 - 27-Aug-26 |
| Unknown* | 70 | $28.2605 | OTC Trade |
19:11:48 - 27-Aug-26 |
| Unknown* | 100 | $28.2805 | OTC Trade |
19:11:31 - 27-Aug-26 |
| Unknown* | 0 | $28.36 | SI Trade |
19:03:11 - 27-Aug-26 |
| Unknown* | 3 | $28.25 | SI Trade |
19:02:08 - 27-Aug-26 |
| Unknown* | 35 | $28.4801 | Negotiated Trade OTC Trade |
18:55:39 - 27-Aug-26 |
| Unknown* | 9 | $28.48 | OTC Trade |
18:54:45 - 27-Aug-26 |
| Unknown* | 41 | $28.59 | SI Trade |
18:53:47 - 27-Aug-26 |
| Unknown* | 74 | $28.60 | SI Trade |
18:53:23 - 27-Aug-26 |
| Unknown* | 26 | $28.59 | SI Trade |
18:53:18 - 27-Aug-26 |
| Unknown* | 54 | $28.5605 | OTC Trade |
18:50:43 - 27-Aug-26 |
| Unknown* | 15 | $28.64 | OTC Trade |
18:50:24 - 27-Aug-26 |
| Unknown* | 34 | $28.82 | SI Trade |
18:45:48 - 27-Aug-26 |
| Unknown* | 1 | $28.78 | SI Trade |
18:19:54 - 27-Aug-26 |
| Unknown* | 10 | $28.89 | SI Trade |
18:17:49 - 27-Aug-26 |
| Unknown* | 0 | $28.91 | OTC Trade |
17:56:31 - 27-Aug-26 |
| Unknown* | 2 | $29.01 | OTC Trade |
17:30:09 - 27-Aug-26 |
| Unknown* | 0 | $29.01 | OTC Trade |
17:29:19 - 27-Aug-26 |
| Unknown* | 0 | $29.01 | OTC Trade |
17:29:19 - 27-Aug-26 |
| Unknown* | 3 | $29.01 | OTC Trade |
17:29:19 - 27-Aug-26 |
| Unknown* | 8 | $29.00 | OTC Trade |
17:22:21 - 27-Aug-26 |
| Unknown* | 3 | $28.98 | SI Trade |
17:15:42 - 27-Aug-26 |
| Unknown* | 3 | $28.98 | SI Trade |
17:15:42 - 27-Aug-26 |
| Unknown* | 4 | $28.9597 | OTC Trade |
17:14:12 - 27-Aug-26 |
| Unknown* | 3 | $28.97 | SI Trade |
17:14:11 - 27-Aug-26 |
| Unknown* | 31 | $28.9697 | OTC Trade |
17:13:47 - 27-Aug-26 |
| Unknown* | 31 | $28.9795 | OTC Trade |
17:13:36 - 27-Aug-26 |
| Unknown* | 2 | $28.86 | OTC Trade |
16:57:34 - 27-Aug-26 |
| Unknown* | 0 | $28.93 | SI Trade |
16:57:33 - 27-Aug-26 |
| Unknown* | 1,400 | $29.178 | OTC Trade |
16:39:40 - 27-Aug-26 |
| Unknown* | 100 | $29.178 | OTC Trade |
16:39:40 - 27-Aug-26 |
| Unknown* | 200 | $29.155 | OTC Trade |
16:39:18 - 27-Aug-26 |
| Unknown* | 400 | $29.20 | OTC Trade |
16:39:18 - 27-Aug-26 |
| Unknown* | 400 | $29.155 | OTC Trade |
16:39:18 - 27-Aug-26 |
| Unknown* | 400 | $29.125 | OTC Trade |
16:38:49 - 27-Aug-26 |
| Unknown* | 700 | $29.15 | OTC Trade |
16:38:49 - 27-Aug-26 |
| Unknown* | 5 | $29.29 | OTC Trade |
16:25:21 - 27-Aug-26 |
| Unknown* | 8 | $29.42 | OTC Trade |
16:18:20 - 27-Aug-26 |
| Unknown* | 14 | $29.38 | OTC Trade |
16:16:21 - 27-Aug-26 |
| Unknown* | 2 | $29.45 | SI Trade |
16:16:18 - 27-Aug-26 |
| Unknown* | 2 | $29.60 | SI Trade |
16:08:50 - 27-Aug-26 |
| Unknown* | 4 | $29.57 | OTC Trade |
16:08:41 - 27-Aug-26 |
| Unknown* | 8 | $29.60 | SI Trade |
16:08:40 - 27-Aug-26 |
| Unknown* | 4 | $29.57 | OTC Trade |
16:08:30 - 27-Aug-26 |
| Unknown* | 8 | $29.60 | SI Trade |
16:08:30 - 27-Aug-26 |
| Unknown* | 4 | $29.57 | OTC Trade |
16:08:18 - 27-Aug-26 |
| Unknown* | 8 | $29.60 | SI Trade |
16:08:18 - 27-Aug-26 |
| Unknown* | 4 | $29.57 | OTC Trade |
16:08:15 - 27-Aug-26 |
| Unknown* | 7 | $29.60 | SI Trade |
16:08:14 - 27-Aug-26 |
| Unknown* | 7 | $29.64 | SI Trade |
16:08:14 - 27-Aug-26 |
| Unknown* | 7 | $29.64 | SI Trade |
16:08:02 - 27-Aug-26 |
| Unknown* | 7 | $29.64 | SI Trade |
16:07:59 - 27-Aug-26 |
| Unknown* | 7 | $29.64 | SI Trade |
16:07:58 - 27-Aug-26 |
| Unknown* | 8 | $29.64 | SI Trade |
16:07:56 - 27-Aug-26 |
| Unknown* | 100 | $29.8288 | OTC Trade |
15:59:52 - 27-Aug-26 |
| Unknown* | 6 | $29.85 | OTC Trade |
15:58:35 - 27-Aug-26 |
| Unknown* | 150 | $29.68 | OTC Trade |
15:42:15 - 27-Aug-26 |
| Unknown* | 8 | $29.81 | OTC Trade |
15:25:57 - 27-Aug-26 |
| Unknown* | 10 | $30.20 | OTC Trade |
15:11:23 - 27-Aug-26 |
| Unknown* | 1 | $30.10 | SI Trade |
14:43:59 - 27-Aug-26 |
| Unknown* | 1 | $30.60 | SI Trade |
14:42:55 - 27-Aug-26 |
| Unknown* | 3 | $29.86 | SI Trade |
14:42:21 - 27-Aug-26 |
| Unknown* | 0 | $30.04 | SI Trade |
14:32:33 - 27-Aug-26 |
| Unknown* | 0 | $30.24 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 1 | $30.53 | SI Trade |
09:20:05 - 27-Aug-26 |
| Unknown* | 3 | $30.24 | SI Trade |
09:19:56 - 27-Aug-26 |
| Unknown* | 10 | $30.20 | OTC Trade |
20:07:37 - 26-Aug-26 |
| Unknown* | 0 | $30.15 | OTC Trade |
18:46:46 - 26-Aug-26 |
| Unknown* | 1 | $30.12 | OTC Trade |
18:25:11 - 26-Aug-26 |
| Unknown* | 1 | $29.83 | SI Trade |
17:14:50 - 26-Aug-26 |
| Unknown* | 6 | $29.83 | SI Trade |
17:14:37 - 26-Aug-26 |
| Unknown* | 16 | $29.87 | OTC Trade |
17:14:26 - 26-Aug-26 |
| Unknown* | 12 | $29.88 | OTC Trade |
17:12:05 - 26-Aug-26 |
| Unknown* | 2 | $29.79 | OTC Trade |
17:01:10 - 26-Aug-26 |
| Unknown* | 80 | $29.79 | OTC Trade |
17:01:10 - 26-Aug-26 |
| Unknown* | 81 | $29.75 | OTC Trade |
17:00:55 - 26-Aug-26 |
| Unknown* | 4 | $29.7805 | OTC Trade |
17:00:12 - 26-Aug-26 |
| Unknown* | 2 | $30.00 | OTC Trade |
16:49:30 - 26-Aug-26 |
| Unknown* | 0 | $30.00 | SI Trade |
16:49:23 - 26-Aug-26 |