Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendingtree Ord (0JTZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $36.70 OTC Trade
 20:50:25 - 11-Jun-26
Unknown* 4 $36.84 SI Trade
 20:41:45 - 11-Jun-26
Unknown* 8 $36.68 OTC Trade
 20:35:03 - 11-Jun-26
Unknown* 0 $36.85 SI Trade
 20:33:49 - 11-Jun-26
Unknown* 4 $36.85 SI Trade
 20:33:16 - 11-Jun-26
Unknown* 2 $36.67 SI Trade
 20:26:37 - 11-Jun-26
Unknown* 0 $36.79 SI Trade
 19:14:30 - 11-Jun-26
Unknown* 100 $36.0459 OTC Trade
 17:54:15 - 11-Jun-26
Unknown* 3 $36.38 SI Trade
 17:07:15 - 11-Jun-26
Unknown* 24 $36.18 OTC Trade
 17:06:45 - 11-Jun-26
Unknown* 4 $36.05 SI Trade
 17:02:03 - 11-Jun-26
Unknown* 12 $36.115 OTC Trade
 17:01:20 - 11-Jun-26
Unknown* 11 $36.05 SI Trade
 17:01:20 - 11-Jun-26
Unknown* 11 $36.105 OTC Trade
 17:00:40 - 11-Jun-26
Unknown* 14 $36.03 SI Trade
 17:00:40 - 11-Jun-26
Unknown* 0 $35.80 OTC Trade
 16:28:07 - 11-Jun-26
Unknown* 8 $35.93148 OTC Trade
 16:10:33 - 11-Jun-26
Unknown* 2 $36.00 SI Trade
 15:51:45 - 11-Jun-26
Unknown* 0 $36.49 SI Trade
 15:30:20 - 11-Jun-26
Unknown* 6 $36.49 SI Trade
 15:29:25 - 11-Jun-26
Unknown* 2 $36.50 SI Trade
 15:29:21 - 11-Jun-26
Unknown* 1 $37.10 SI Trade
 14:31:13 - 11-Jun-26
Unknown* 5 $37.14 SI Trade
 13:22:46 - 11-Jun-26
Unknown* 0 $36.53 SI Trade
 18:03:00 - 10-Jun-26
Unknown* 0 $36.54 SI Trade
 16:38:05 - 10-Jun-26
Unknown* 1 $36.48 OTC Trade
 15:27:25 - 10-Jun-26
Unknown* 1 $36.795 OTC Trade
 15:07:55 - 10-Jun-26
Unknown* 2 $36.975 OTC Trade
 15:05:00 - 10-Jun-26
Unknown* 0 $37.02 OTC Trade
 14:51:11 - 10-Jun-26
Unknown* 1 $36.3091 OTC Trade
 14:30:06 - 10-Jun-26
Unknown* 2 $37.08 SI Trade
 21:59:46 - 09-Jun-26
Unknown* 1 $36.27 SI Trade
 20:20:25 - 09-Jun-26
Unknown* 100 $36.355 OTC Trade
 20:18:18 - 09-Jun-26
Unknown* 20 $36.3392 OTC Trade
 20:13:35 - 09-Jun-26
Unknown* 10 $36.265 OTC Trade
 19:37:17 - 09-Jun-26
Unknown* 40 $36.20 OTC Trade
 19:23:21 - 09-Jun-26
Unknown* 40 $35.80078 Currency Conversion
Negotiated Trade
 17:31:34 - 09-Jun-26
Unknown* 20 $35.915 OTC Trade
 16:57:36 - 09-Jun-26
Unknown* 10 $36.355 OTC Trade
 15:57:22 - 09-Jun-26
Unknown* 63 $36.3246 OTC Trade
 15:32:14 - 09-Jun-26
Unknown* 0 $36.36 SI Trade
 14:57:20 - 09-Jun-26
Unknown* 8 $36.4939 Negotiated Trade
OTC Trade
 14:53:08 - 09-Jun-26
Unknown* 187 $36.1593 OTC Trade
 14:52:03 - 09-Jun-26
Unknown* 20 $35.6263 OTC Trade
 14:32:33 - 09-Jun-26
Unknown* 8 $35.31938 OTC Trade
 14:32:03 - 09-Jun-26
Unknown* 2 $35.34 SI Trade
 20:59:30 - 08-Jun-26
Unknown* 14 $35.34 SI Trade
 20:59:26 - 08-Jun-26
Unknown* 14 $35.30 OTC Trade
 20:59:26 - 08-Jun-26
Unknown* 14 $35.338 OTC Trade
 20:59:25 - 08-Jun-26
Unknown* 3 $35.34 SI Trade
 20:59:25 - 08-Jun-26
Unknown* 1 $35.29 SI Trade
 20:57:55 - 08-Jun-26
Unknown* 5 $35.29 OTC Trade
 20:57:54 - 08-Jun-26
Unknown* 5 $35.29 SI Trade
 20:57:54 - 08-Jun-26
Unknown* 5 $35.31 SI Trade
 20:57:51 - 08-Jun-26
Unknown* 2 $35.3063 OTC Trade
 20:57:49 - 08-Jun-26
Unknown* 3 $35.308 OTC Trade
 20:57:49 - 08-Jun-26
Unknown* 5 $35.31 SI Trade
 20:57:49 - 08-Jun-26
Unknown* 5 $35.31 SI Trade
 20:57:48 - 08-Jun-26
Unknown* 2 $35.285 OTC Trade
 20:55:21 - 08-Jun-26
Unknown* 3 $35.285 OTC Trade
 20:55:21 - 08-Jun-26
Unknown* 8 $35.31 SI Trade
 20:55:21 - 08-Jun-26
Unknown* 2 $35.22 SI Trade
 20:54:29 - 08-Jun-26
Unknown* 11 $35.222 OTC Trade
 20:54:24 - 08-Jun-26
Unknown* 11 $35.22 SI Trade
 20:54:24 - 08-Jun-26
Unknown* 11 $35.2222 OTC Trade
 20:54:22 - 08-Jun-26
Unknown* 11 $35.22 SI Trade
 20:54:22 - 08-Jun-26
Unknown* 10 $35.22 SI Trade
 20:54:07 - 08-Jun-26
Unknown* 11 $35.2222 OTC Trade
 20:54:07 - 08-Jun-26
Unknown* 2 $35.68 OTC Trade
 16:29:21 - 08-Jun-26
Unknown* 1 $35.5338 OTC Trade
 15:46:17 - 08-Jun-26
Unknown* 40 $35.775 OTC Trade
 15:16:31 - 08-Jun-26
Unknown* 6 $35.425 OTC Trade
 15:00:33 - 08-Jun-26
Unknown* 0 $35.43 OTC Trade
 14:52:21 - 08-Jun-26
Unknown* 0 $35.42 SI Trade
 14:49:36 - 08-Jun-26
Unknown* 1 $35.5901 OTC Trade
 14:33:39 - 08-Jun-26
Unknown* 4 $35.5901 OTC Trade
 14:33:39 - 08-Jun-26
Unknown* 1 $35.6899 OTC Trade
 14:33:05 - 08-Jun-26
Unknown* 1 $35.6899 OTC Trade
 14:33:05 - 08-Jun-26
Unknown* 55 $36.00 OTC Trade
 14:33:02 - 08-Jun-26
Unknown* 1 $35.20 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $35.20 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 4 $35.00 SI Trade
 11:37:27 - 08-Jun-26
Unknown* 8 $35.65 SI Trade
 20:34:53 - 05-Jun-26
Unknown* 16 $35.65 SI Trade
 20:34:53 - 05-Jun-26
Unknown* 16 $35.6471 OTC Trade
 20:34:53 - 05-Jun-26
Unknown* 16 $35.6471 OTC Trade
 20:34:11 - 05-Jun-26
Unknown* 2 $35.65 SI Trade
 20:34:07 - 05-Jun-26
Unknown* 2 $35.6471 OTC Trade
 20:32:44 - 05-Jun-26
Unknown* 2 $35.65 SI Trade
 20:32:43 - 05-Jun-26
Unknown* 1 $35.6451 OTC Trade
 20:32:33 - 05-Jun-26
Unknown* 1 $35.648 OTC Trade
 20:32:33 - 05-Jun-26
Unknown* 1 $35.65 SI Trade
 20:32:33 - 05-Jun-26
Unknown* 0 $35.66 SI Trade
 20:30:59 - 05-Jun-26
Unknown* 2 $35.66 SI Trade
 20:30:58 - 05-Jun-26
Unknown* 2 $35.66 SI Trade
 20:30:29 - 05-Jun-26
Unknown* 0 $35.66 SI Trade
 20:28:18 - 05-Jun-26
Unknown* 1 $35.66 SI Trade
 20:27:49 - 05-Jun-26
Unknown* 2 $35.6653 OTC Trade
 20:27:48 - 05-Jun-26
Unknown* 1 $35.67 SI Trade
 20:27:46 - 05-Jun-26
Unknown* 25 $35.6653 OTC Trade
 20:27:00 - 05-Jun-26
Unknown* 31 $35.585 OTC Trade
 20:26:39 - 05-Jun-26
Unknown* 0 $35.84 SI Trade
 20:11:53 - 05-Jun-26
Unknown* 2 $35.84 SI Trade
 20:11:49 - 05-Jun-26
Unknown* 2 $35.85 SI Trade
 20:11:23 - 05-Jun-26
Unknown* 2 $35.8453 OTC Trade
 20:11:20 - 05-Jun-26
Unknown* 1 $35.85 SI Trade
 20:11:17 - 05-Jun-26
Unknown* 0 $35.93 SI Trade
 20:00:54 - 05-Jun-26
Unknown* 2 $35.93 SI Trade
 20:00:50 - 05-Jun-26
Unknown* 1 $35.91 OTC Trade
 20:00:45 - 05-Jun-26
Unknown* 1 $35.91 OTC Trade
 20:00:45 - 05-Jun-26
Unknown* 2 $35.94 SI Trade
 20:00:42 - 05-Jun-26
Unknown* 2 $35.91 OTC Trade
 20:00:36 - 05-Jun-26
Unknown* 0 $35.95 SI Trade
 20:00:34 - 05-Jun-26
Unknown* 1 $35.87 SI Trade
 17:44:56 - 05-Jun-26
Unknown* 2 $35.8658 OTC Trade
 17:44:00 - 05-Jun-26
Unknown* 0 $35.87 SI Trade
 17:43:56 - 05-Jun-26
Unknown* 0 $35.80 SI Trade
 17:01:40 - 05-Jun-26
Unknown* 1 $35.83 SI Trade
 16:48:08 - 05-Jun-26
Unknown* 0 $35.75 SI Trade
 16:37:06 - 05-Jun-26
Unknown* 1 $35.90 SI Trade
 16:22:29 - 05-Jun-26
Unknown* 0 $37.35 OTC Trade
 14:38:34 - 05-Jun-26
Unknown* 0 $36.00 OTC Trade
 14:30:29 - 05-Jun-26
Unknown* 0 $36.19 SI Trade
 20:30:45 - 04-Jun-26
Unknown* 0 $36.28 SI Trade
 19:15:55 - 04-Jun-26
Unknown* 2 $36.28 SI Trade
 19:15:18 - 04-Jun-26
Unknown* 2 $36.276 OTC Trade
 19:15:18 - 04-Jun-26
Unknown* 2 $36.28 SI Trade
 19:15:04 - 04-Jun-26
Unknown* 2 $36.276 OTC Trade
 19:15:04 - 04-Jun-26
Unknown* 2 $36.28 SI Trade
 19:14:02 - 04-Jun-26
Unknown* 2 $36.276 OTC Trade
 19:13:23 - 04-Jun-26
Unknown* 2 $36.28 SI Trade
 19:13:23 - 04-Jun-26
Unknown* 2 $36.276 OTC Trade
 19:12:21 - 04-Jun-26
Unknown* 2 $36.28 SI Trade
 19:12:20 - 04-Jun-26
Unknown* 2 $36.276 OTC Trade
 19:12:17 - 04-Jun-26
Unknown* 2 $36.28 SI Trade
 19:12:17 - 04-Jun-26
Unknown* 2 $36.29 SI Trade
 19:12:17 - 04-Jun-26
Unknown* 2 $36.2858 OTC Trade
 19:10:47 - 04-Jun-26
Unknown* 2 $36.29 SI Trade
 19:10:46 - 04-Jun-26
Unknown* 2 $36.30 SI Trade
 19:10:40 - 04-Jun-26
Unknown* 2 $36.2955 OTC Trade
 19:10:40 - 04-Jun-26
Unknown* 1 $36.30 SI Trade
 19:08:25 - 04-Jun-26
Unknown* 2 $36.2955 OTC Trade
 19:08:25 - 04-Jun-26
Unknown* 1 $36.195 OTC Trade
 19:00:16 - 04-Jun-26
Unknown* 1 $36.72 SI Trade
 17:36:25 - 04-Jun-26
Unknown* 10 $36.84 OTC Trade
 16:58:48 - 04-Jun-26
Unknown* 0 $36.75 SI Trade
 16:49:04 - 04-Jun-26
Unknown* 0 $36.80 OTC Trade
 16:19:51 - 04-Jun-26
Unknown* 0 $36.72 OTC Trade
 16:17:12 - 04-Jun-26
Unknown* 122 $36.718 OTC Trade
 16:13:14 - 04-Jun-26
Unknown* 0 $36.60 OTC Trade
 15:32:34 - 04-Jun-26
Unknown* 1 $36.60 OTC Trade
 15:32:34 - 04-Jun-26
Unknown* 1 $36.60 OTC Trade
 15:32:34 - 04-Jun-26
Unknown* 143 $36.9536 OTC Trade
 15:00:38 - 04-Jun-26
Unknown* 0 $36.86 SI Trade
 14:42:45 - 04-Jun-26
Unknown* 1 $37.00 OTC Trade
 14:30:13 - 04-Jun-26
Unknown* 0 $37.18 SI Trade
 14:30:00 - 04-Jun-26
Unknown* 0 $35.92 SI Trade
 09:00:00 - 04-Jun-26
Unknown* 0 $35.67 SI Trade
 20:14:41 - 03-Jun-26
Unknown* 6 $35.8672 OTC Trade
 19:15:57 - 03-Jun-26
Unknown* 140 $35.6743 OTC Trade
 18:30:04 - 03-Jun-26
Unknown* 1 $35.80 SI Trade
 17:23:01 - 03-Jun-26
Unknown* 40 $35.87 OTC Trade
 17:20:47 - 03-Jun-26
Unknown* 0 $36.03 SI Trade
 17:09:02 - 03-Jun-26
Unknown* 2 $36.01 SI Trade
 17:08:48 - 03-Jun-26
Unknown* 1 $36.02 SI Trade
 17:08:43 - 03-Jun-26
Unknown* 0 $35.97 SI Trade
 16:54:18 - 03-Jun-26
Unknown* 2 $35.8963 OTC Trade
 16:54:17 - 03-Jun-26
Unknown* 0 $35.90 SI Trade
 16:53:23 - 03-Jun-26
Unknown* 2 $35.84 OTC Trade
 16:44:25 - 03-Jun-26
Unknown* 2 $35.78 SI Trade
 16:14:36 - 03-Jun-26
Unknown* 13 $35.87846 OTC Trade
 16:10:03 - 03-Jun-26
Unknown* 27 $35.9752 Negotiated Trade
OTC Trade
 15:48:39 - 03-Jun-26
Unknown* 10 $36.14389 OTC Trade
 15:38:02 - 03-Jun-26
Unknown* 27 $36.01574 OTC Trade
 15:35:46 - 03-Jun-26
Unknown* 2 $35.99878 OTC Trade
 15:14:51 - 03-Jun-26
Unknown* 0 $36.06 SI Trade
 15:08:23 - 03-Jun-26
Unknown* 57 $36.4085 Currency Conversion
Negotiated Trade
 15:03:36 - 03-Jun-26
Unknown* 10 $37.17071 OTC Trade
 14:44:45 - 03-Jun-26
Unknown* 0 $36.95 SI Trade
 14:35:55 - 03-Jun-26
Unknown* 1 $37.04 SI Trade
 14:34:44 - 03-Jun-26
Unknown* 0 $37.04 SI Trade
 14:34:44 - 03-Jun-26
Unknown* 2 $37.031 OTC Trade
 14:34:44 - 03-Jun-26
Unknown* 2 $37.35 SI Trade
 14:34:28 - 03-Jun-26
Unknown* 2 $37.00 SI Trade
 14:34:26 - 03-Jun-26
Unknown* 2 $36.9913 OTC Trade
 14:32:37 - 03-Jun-26
Unknown* 2 $37.00 SI Trade
 14:32:37 - 03-Jun-26
Unknown* 2 $37.0011 OTC Trade
 14:32:35 - 03-Jun-26
Unknown* 2 $37.23 SI Trade
 14:32:35 - 03-Jun-26
Unknown* 3 $37.23 SI Trade
 14:32:33 - 03-Jun-26
Unknown* 1 $37.74708 OTC Trade
 14:30:18 - 03-Jun-26
Unknown* 0 $37.50 SI Trade
 14:30:00 - 03-Jun-26
Unknown* 0 $39.13 SI Trade
 14:30:00 - 03-Jun-26
Unknown* 74 $37.83 OTC Trade
 12:13:38 - 03-Jun-26
Unknown* 0 $38.15 SI Trade
 19:55:02 - 02-Jun-26
Unknown* 3 $37.86 OTC Trade
 18:22:32 - 02-Jun-26
Unknown* 160 $37.975 OTC Trade
 18:04:30 - 02-Jun-26
Unknown* 95 $38.145 OTC Trade
 16:52:32 - 02-Jun-26
Unknown* 0 $38.02 OTC Trade
 16:26:35 - 02-Jun-26
Unknown* 15 $37.8437 OTC Trade
 16:18:42 - 02-Jun-26
Unknown* 2 $38.09 OTC Trade
 16:01:30 - 02-Jun-26
FTSE 100 Latest
Value10,447.39
Change143.51