| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $27.9485 | Negotiated Trade OTC Trade |
15:39:05 - 30-Oct-26 |
| Unknown* | 1 | $27.815 | OTC Trade |
15:20:28 - 30-Oct-26 |
| Unknown* | 360 | $28.18 | OTC Trade |
14:05:53 - 30-Oct-26 |
| Unknown* | 9 | $28.16 | SI Trade |
13:52:08 - 30-Oct-26 |
| Unknown* | 0 | $28.50 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $28.50 | SI Trade |
11:00:00 - 30-Oct-26 |
| Unknown* | 0 | $28.01 | SI Trade |
19:48:50 - 29-Oct-26 |
| Unknown* | 1 | $28.02 | OTC Trade |
18:25:20 - 29-Oct-26 |
| Unknown* | 0 | $28.04 | SI Trade |
18:05:54 - 29-Oct-26 |
| Unknown* | 0 | $28.08 | SI Trade |
17:43:29 - 29-Oct-26 |
| Unknown* | 1 | $28.03 | OTC Trade |
17:22:40 - 29-Oct-26 |
| Unknown* | 31 | $27.86068 | OTC Trade |
17:22:40 - 29-Oct-26 |
| Unknown* | 101 | $27.61206 | SI Trade Currency Conversion |
15:00:49 - 29-Oct-26 |
| Unknown* | 400 | $27.845 | OTC Trade |
14:19:31 - 29-Oct-26 |
| Unknown* | 190 | $27.845 | OTC Trade |
14:19:31 - 29-Oct-26 |
| Unknown* | 210 | $27.845 | OTC Trade |
14:19:31 - 29-Oct-26 |
| Unknown* | 4 | $27.50 | OTC Trade |
13:54:55 - 29-Oct-26 |
| Unknown* | 0 | $27.55 | SI Trade |
13:45:11 - 29-Oct-26 |
| Unknown* | 0 | $28.07 | SI Trade |
13:45:11 - 29-Oct-26 |
| Unknown* | 0 | $27.47 | OTC Trade |
13:37:08 - 29-Oct-26 |
| Unknown* | 0 | $27.47 | OTC Trade |
13:37:08 - 29-Oct-26 |
| Unknown* | 2 | $27.47 | OTC Trade |
13:37:08 - 29-Oct-26 |
| Unknown* | 3 | $27.12001 | OTC Trade |
13:30:46 - 29-Oct-26 |
| Unknown* | 0 | $27.80 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $26.4964 | OTC Trade |
19:04:54 - 28-Oct-26 |
| Unknown* | 3 | $26.37 | SI Trade |
16:24:59 - 28-Oct-26 |
| Unknown* | 77 | $26.25 | OTC Trade |
14:07:03 - 28-Oct-26 |
| Unknown* | 0 | $26.46 | OTC Trade |
13:38:42 - 28-Oct-26 |
| Unknown* | 0 | $25.46 | SI Trade |
13:33:24 - 28-Oct-26 |
| Unknown* | 0 | $26.50 | SI Trade |
13:33:24 - 28-Oct-26 |
| Unknown* | 25 | $25.94 | OTC Trade |
13:30:48 - 28-Oct-26 |
| Unknown* | 654 | $23.77577 | OTC Trade |
13:30:05 - 28-Oct-26 |
| Unknown* | 4 | $26.14 | SI Trade |
18:24:44 - 27-Oct-26 |
| Unknown* | 12 | $26.14 | SI Trade |
18:23:41 - 27-Oct-26 |
| Unknown* | 12 | $26.09 | OTC Trade |
18:23:41 - 27-Oct-26 |
| Unknown* | 1 | $26.13 | OTC Trade |
18:22:38 - 27-Oct-26 |
| Unknown* | 8 | $26.15 | SI Trade |
18:08:20 - 27-Oct-26 |
| Unknown* | 10 | $25.9389 | OTC Trade |
17:31:56 - 27-Oct-26 |
| Unknown* | 4 | $25.96 | SI Trade |
15:53:58 - 27-Oct-26 |
| Unknown* | 5 | $25.785 | OTC Trade |
15:53:13 - 27-Oct-26 |
| Unknown* | 5 | $26.134 | OTC Trade |
15:08:50 - 27-Oct-26 |
| Unknown* | 0 | $26.55 | SI Trade |
13:34:31 - 27-Oct-26 |
| Unknown* | 0 | $26.55 | SI Trade |
13:30:03 - 27-Oct-26 |
| Unknown* | 13 | $25.9205 | OTC Trade |
16:58:32 - 26-Oct-26 |
| Unknown* | 8 | $25.90 | SI Trade |
16:58:30 - 26-Oct-26 |
| Unknown* | 0 | $25.77 | SI Trade |
16:21:03 - 26-Oct-26 |
| Unknown* | 10 | $26.03 | OTC Trade |
15:23:14 - 26-Oct-26 |
| Unknown* | 6 | $26.03 | SI Trade |
14:52:43 - 26-Oct-26 |
| Unknown* | 0 | $26.90 | SI Trade |
13:30:50 - 26-Oct-26 |
| Unknown* | 3 | $26.50 | OTC Trade |
13:30:09 - 26-Oct-26 |
| Unknown* | 0 | $26.90 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 0 | $26.90 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 693 | $26.95 | OTC Trade |
20:31:05 - 23-Oct-26 |
| Unknown* | 200 | $26.788 | OTC Trade |
20:30:51 - 23-Oct-26 |
| Unknown* | 200 | $26.7899 | OTC Trade |
20:30:51 - 23-Oct-26 |
| Unknown* | 104 | $26.69459 | SI Trade Currency Conversion |
17:50:14 - 23-Oct-26 |
| Unknown* | 4 | $26.82 | SI Trade |
15:54:46 - 23-Oct-26 |
| Unknown* | 0 | $26.35 | SI Trade |
15:40:15 - 23-Oct-26 |
| Unknown* | 9 | $27.05 | SI Trade |
14:51:51 - 23-Oct-26 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:42:47 - 23-Oct-26 |
| Unknown* | 6 | $26.52 | SI Trade |
14:35:02 - 23-Oct-26 |
| Unknown* | 0 | $27.80 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 4 | $27.5204 | OTC Trade |
20:56:43 - 22-Oct-26 |
| Unknown* | 4 | $27.51 | SI Trade |
20:56:42 - 22-Oct-26 |
| Unknown* | 17 | $27.5105 | OTC Trade |
20:56:31 - 22-Oct-26 |
| Unknown* | 4 | $27.45 | SI Trade |
18:54:49 - 22-Oct-26 |
| Unknown* | 16 | $27.4604 | OTC Trade |
18:54:12 - 22-Oct-26 |
| Unknown* | 1,151 | $27.44 | OTC Trade |
18:09:09 - 22-Oct-26 |
| Unknown* | 1,151 | $27.44 | OTC Trade |
18:09:09 - 22-Oct-26 |
| Unknown* | 4 | $27.47 | OTC Trade |
17:11:20 - 22-Oct-26 |
| Unknown* | 5 | $27.47 | OTC Trade |
17:11:20 - 22-Oct-26 |
| Unknown* | 4 | $27.39 | SI Trade |
17:11:19 - 22-Oct-26 |
| Unknown* | 32 | $27.4605 | OTC Trade |
17:10:34 - 22-Oct-26 |
| Unknown* | 100 | $27.3695 | OTC Trade |
16:16:13 - 22-Oct-26 |
| Unknown* | 0 | $27.39 | OTC Trade |
15:15:39 - 22-Oct-26 |
| Unknown* | 53 | $26.70534 | OTC Trade |
15:09:29 - 22-Oct-26 |
| Unknown* | 4 | $26.64 | SI Trade |
15:06:50 - 22-Oct-26 |
| Unknown* | 1 | $26.74 | OTC Trade |
14:55:43 - 22-Oct-26 |
| Unknown* | 41 | $26.65594 | OTC Trade |
14:55:43 - 22-Oct-26 |
| Unknown* | 0 | $26.65 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 2 | $27.00 | SI Trade |
12:00:12 - 22-Oct-26 |
| Unknown* | 1 | $26.71 | OTC Trade |
20:32:27 - 21-Oct-26 |
| Unknown* | 1 | $26.68 | OTC Trade |
20:31:27 - 21-Oct-26 |
| Unknown* | 4 | $26.79 | SI Trade |
19:12:51 - 21-Oct-26 |
| Unknown* | 0 | $26.61 | SI Trade |
16:40:43 - 21-Oct-26 |
| Unknown* | 8 | $26.1956 | OTC Trade |
14:55:00 - 21-Oct-26 |
| Unknown* | 14 | $26.82 | OTC Trade |
14:43:48 - 21-Oct-26 |
| Unknown* | 0 | $25.86 | SI Trade |
14:39:32 - 21-Oct-26 |
| Unknown* | 0 | $26.85 | SI Trade |
14:35:02 - 21-Oct-26 |
| Unknown* | 0 | $26.85 | SI Trade |
14:35:02 - 21-Oct-26 |
| Unknown* | 8 | $26.7264 | OTC Trade |
14:31:20 - 21-Oct-26 |
| Unknown* | 0 | $26.56 | SI Trade |
17:28:21 - 20-Oct-26 |
| Unknown* | 9 | $26.5205 | OTC Trade |
16:31:21 - 20-Oct-26 |
| Unknown* | 4 | $26.52 | SI Trade |
16:31:20 - 20-Oct-26 |
| Unknown* | 33 | $26.5205 | OTC Trade |
16:30:08 - 20-Oct-26 |
| Unknown* | 4 | $25.95 | SI Trade |
15:37:54 - 20-Oct-26 |
| Unknown* | 34 | $26.1105 | OTC Trade |
15:37:42 - 20-Oct-26 |
| Unknown* | 4 | $25.50 | SI Trade |
14:38:08 - 20-Oct-26 |
| Unknown* | 0 | $26.21 | SI Trade |
14:35:02 - 20-Oct-26 |
| Unknown* | 0 | $25.17 | SI Trade |
14:35:02 - 20-Oct-26 |
| Unknown* | 9 | $25.2607 | OTC Trade |
18:45:49 - 19-Oct-26 |
| Unknown* | 0 | $25.78 | SI Trade |
14:35:10 - 19-Oct-26 |
| Unknown* | 0 | $26.50 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $25.49 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $25.36 | SI Trade |
20:33:12 - 16-Oct-26 |
| Unknown* | 100 | $25.1305 | OTC Trade |
19:30:12 - 16-Oct-26 |
| Unknown* | 0 | $25.10 | OTC Trade |
19:10:37 - 16-Oct-26 |
| Unknown* | 0 | $25.10 | OTC Trade |
19:10:37 - 16-Oct-26 |
| Unknown* | 0 | $25.10 | OTC Trade |
19:10:37 - 16-Oct-26 |
| Unknown* | 0 | $25.10 | OTC Trade |
19:10:37 - 16-Oct-26 |
| Unknown* | 0 | $25.10 | OTC Trade |
19:10:37 - 16-Oct-26 |
| Unknown* | 1 | $25.7095 | OTC Trade |
16:15:48 - 16-Oct-26 |
| Unknown* | 1 | $25.62 | OTC Trade |
16:05:15 - 16-Oct-26 |
| Unknown* | 1 | $25.575 | OTC Trade |
15:36:00 - 16-Oct-26 |
| Unknown* | 0 | $26.10 | SI Trade |
14:38:33 - 16-Oct-26 |
| Unknown* | 0 | $25.89 | SI Trade |
20:59:21 - 15-Oct-26 |
| Unknown* | 3 | $25.71 | SI Trade |
20:41:31 - 15-Oct-26 |
| Unknown* | 1 | $25.44 | OTC Trade |
19:06:08 - 15-Oct-26 |
| Unknown* | 1 | $25.60 | SI Trade |
18:55:43 - 15-Oct-26 |
| Unknown* | 100 | $25.4492 | OTC Trade |
18:51:45 - 15-Oct-26 |
| Unknown* | 90 | $25.478 | OTC Trade |
18:51:45 - 15-Oct-26 |
| Unknown* | 100 | $25.43 | OTC Trade |
18:51:45 - 15-Oct-26 |
| Unknown* | 2 | $25.44 | OTC Trade |
18:46:59 - 15-Oct-26 |
| Unknown* | 4 | $25.41 | OTC Trade |
18:15:17 - 15-Oct-26 |
| Unknown* | 7 | $25.38 | OTC Trade |
17:33:03 - 15-Oct-26 |
| Unknown* | 0 | $25.43 | SI Trade |
17:29:14 - 15-Oct-26 |
| Unknown* | 4 | $25.38 | SI Trade |
16:56:24 - 15-Oct-26 |
| Unknown* | 35 | $25.445 | OTC Trade |
16:54:34 - 15-Oct-26 |
| Unknown* | 0 | $25.68 | SI Trade |
16:12:57 - 15-Oct-26 |
| Unknown* | 7 | $25.35 | OTC Trade |
15:32:20 - 15-Oct-26 |
| Unknown* | 4 | $25.3205 | OTC Trade |
15:08:41 - 15-Oct-26 |
| Unknown* | 8 | $25.18 | SI Trade |
15:08:39 - 15-Oct-26 |
| Unknown* | 35 | $25.3205 | OTC Trade |
15:08:32 - 15-Oct-26 |
| Unknown* | 4 | $25.12 | OTC Trade |
14:51:49 - 15-Oct-26 |
| Unknown* | 70 | $23.76 | OTC Trade |
06:54:48 - 15-Oct-26 |
| Unknown* | 10 | $24.02 | OTC Trade |
20:25:27 - 14-Oct-26 |
| Unknown* | 0 | $23.83 | SI Trade |
19:36:31 - 14-Oct-26 |
| Unknown* | 0 | $23.69 | OTC Trade |
18:49:55 - 14-Oct-26 |
| Unknown* | 41 | $23.6895 | OTC Trade |
18:49:55 - 14-Oct-26 |
| Unknown* | 6 | $23.65 | OTC Trade |
18:44:05 - 14-Oct-26 |
| Unknown* | 3 | $23.85 | OTC Trade |
16:23:16 - 14-Oct-26 |
| Unknown* | 1 | $23.80 | OTC Trade |
16:23:10 - 14-Oct-26 |
| Unknown* | 1 | $23.80 | OTC Trade |
16:23:02 - 14-Oct-26 |
| Unknown* | 14 | $23.81 | OTC Trade |
16:01:08 - 14-Oct-26 |
| Unknown* | 8 | $24.04 | SI Trade |
15:52:19 - 14-Oct-26 |
| Unknown* | 6 | $24.06 | SI Trade |
15:52:03 - 14-Oct-26 |
| Unknown* | 7 | $23.72315 | OTC Trade |
15:33:41 - 14-Oct-26 |
| Unknown* | 54 | $23.7205 | OTC Trade |
15:21:16 - 14-Oct-26 |
| Unknown* | 100 | $23.8426 | OTC Trade |
15:20:30 - 14-Oct-26 |
| Unknown* | 4 | $23.89 | SI Trade |
15:15:47 - 14-Oct-26 |
| Unknown* | 37 | $23.8895 | OTC Trade |
15:15:26 - 14-Oct-26 |
| Unknown* | 1 | $24.56 | OTC Trade |
14:35:10 - 14-Oct-26 |
| Unknown* | 3 | $24.56 | OTC Trade |
14:35:10 - 14-Oct-26 |
| Unknown* | 1 | $24.74 | OTC Trade |
14:34:04 - 14-Oct-26 |
| Unknown* | 9 | $24.74 | OTC Trade |
14:34:04 - 14-Oct-26 |
| Unknown* | 4 | $24.37709 | OTC Trade |
14:30:08 - 14-Oct-26 |
| Unknown* | 0 | $25.05 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 7 | $24.6805 | OTC Trade |
20:12:36 - 13-Oct-26 |
| Unknown* | 4 | $24.75 | OTC Trade |
19:32:21 - 13-Oct-26 |
| Unknown* | 500 | $24.38713 | Currency Conversion Negotiated Trade |
18:29:13 - 13-Oct-26 |
| Unknown* | 14 | $24.39 | SI Trade |
17:04:47 - 13-Oct-26 |
| Unknown* | 26 | $24.3695 | OTC Trade |
17:04:22 - 13-Oct-26 |
| Unknown* | 26 | $24.38 | SI Trade |
17:04:21 - 13-Oct-26 |
| Unknown* | 8 | $24.99 | OTC Trade |
15:21:23 - 13-Oct-26 |
| Unknown* | 0 | $25.37 | SI Trade |
14:35:05 - 12-Oct-26 |
| Unknown* | 2 | $25.06532 | OTC Trade |
14:31:25 - 12-Oct-26 |
| Unknown* | 0 | $25.51 | SI Trade |
14:30:02 - 12-Oct-26 |
| Unknown* | 0 | $25.07 | SI Trade |
09:02:11 - 12-Oct-26 |
| Unknown* | 0 | $25.23 | SI Trade |
15:55:44 - 09-Oct-26 |
| Unknown* | 140 | $25.30 | OTC Trade |
15:06:19 - 09-Oct-26 |
| Unknown* | 39 | $25.13 | SI Trade |
14:39:03 - 09-Oct-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:30:06 - 09-Oct-26 |
| Unknown* | 0 | $26.35 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 40 | $25.2005 | OTC Trade |
20:45:35 - 08-Oct-26 |
| Unknown* | 39 | $25.20 | SI Trade |
20:45:33 - 08-Oct-26 |
| Unknown* | 5 | $25.2095 | OTC Trade |
20:40:24 - 08-Oct-26 |
| Unknown* | 2 | $25.0025 | OTC Trade |
20:17:23 - 08-Oct-26 |
| Unknown* | 38 | $25.002 | OTC Trade |
20:17:23 - 08-Oct-26 |
| Unknown* | 40 | $25.00 | SI Trade |
20:17:20 - 08-Oct-26 |
| Unknown* | 80 | $24.89 | OTC Trade |
19:56:30 - 08-Oct-26 |
| Unknown* | 30 | $24.85 | OTC Trade |
19:23:09 - 08-Oct-26 |
| Unknown* | 40 | $24.61 | SI Trade |
18:26:33 - 08-Oct-26 |
| Unknown* | 23 | $24.0205 | OTC Trade |
16:42:37 - 08-Oct-26 |
| Unknown* | 51 | $24.01 | SI Trade |
16:42:36 - 08-Oct-26 |
| Unknown* | 2 | $24.09 | SI Trade |
15:36:25 - 08-Oct-26 |
| Unknown* | 0 | $25.13 | SI Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $24.29 | SI Trade |
13:01:56 - 08-Oct-26 |
| Unknown* | 4 | $24.41 | SI Trade |
09:06:43 - 08-Oct-26 |
| Unknown* | 8 | $24.4399 | Negotiated Trade OTC Trade |
20:16:09 - 07-Oct-26 |
| Unknown* | 12 | $24.4399 | Negotiated Trade OTC Trade |
20:16:09 - 07-Oct-26 |
| Unknown* | 10 | $24.16 | SI Trade |
18:37:56 - 07-Oct-26 |
| Unknown* | 5 | $24.27 | SI Trade |
16:47:48 - 07-Oct-26 |
| Unknown* | 8 | $24.31 | SI Trade |
16:45:29 - 07-Oct-26 |
| Unknown* | 32 | $24.31 | SI Trade |
16:45:27 - 07-Oct-26 |
| Unknown* | 0 | $25.13 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 4 | $24.64 | SI Trade |
20:43:08 - 06-Oct-26 |
| Unknown* | 1 | $24.99 | OTC Trade |
19:10:39 - 06-Oct-26 |
| Unknown* | 0 | $24.99 | SI Trade |
19:03:54 - 06-Oct-26 |
| Unknown* | 0 | $24.95 | SI Trade |
18:46:18 - 06-Oct-26 |