| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.93 | OTC Trade |
19:52:20 - 06-Aug-26 |
| Unknown* | 5 | $31.6495 | OTC Trade |
19:42:28 - 06-Aug-26 |
| Unknown* | 0 | $31.51 | SI Trade |
19:35:34 - 06-Aug-26 |
| Unknown* | 4 | $31.60 | SI Trade |
19:34:18 - 06-Aug-26 |
| Unknown* | 15 | $31.5155 | OTC Trade |
19:31:30 - 06-Aug-26 |
| Unknown* | 0 | $31.69 | SI Trade |
19:29:23 - 06-Aug-26 |
| Unknown* | 0 | $31.81 | SI Trade |
19:21:42 - 06-Aug-26 |
| Unknown* | 2 | $31.81 | SI Trade |
19:21:41 - 06-Aug-26 |
| Unknown* | 20 | $31.67 | OTC Trade |
19:19:05 - 06-Aug-26 |
| Unknown* | 1,400 | $31.708 | OTC Trade |
19:19:05 - 06-Aug-26 |
| Unknown* | 20 | $31.696 | OTC Trade |
19:19:05 - 06-Aug-26 |
| Unknown* | 200 | $31.7099 | OTC Trade |
19:19:05 - 06-Aug-26 |
| Unknown* | 78 | $31.77 | OTC Trade |
19:07:30 - 06-Aug-26 |
| Unknown* | 78 | $31.8716 | OTC Trade |
19:07:15 - 06-Aug-26 |
| Unknown* | 50 | $31.7957 | OTC Trade |
18:59:27 - 06-Aug-26 |
| Unknown* | 2 | $31.76 | SI Trade |
18:56:04 - 06-Aug-26 |
| Unknown* | 40 | $31.80 | OTC Trade |
18:53:50 - 06-Aug-26 |
| Unknown* | 3 | $31.81 | SI Trade |
18:53:45 - 06-Aug-26 |
| Unknown* | 0 | $31.85 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 40 | $31.965 | OTC Trade |
18:41:33 - 06-Aug-26 |
| Unknown* | 3 | $31.965 | OTC Trade |
18:41:33 - 06-Aug-26 |
| Unknown* | 200 | $31.958 | OTC Trade |
18:41:06 - 06-Aug-26 |
| Unknown* | 4 | $31.99 | SI Trade |
18:38:08 - 06-Aug-26 |
| Unknown* | 100 | $32.2599 | OTC Trade |
18:26:48 - 06-Aug-26 |
| Unknown* | 300 | $32.258 | OTC Trade |
18:26:48 - 06-Aug-26 |
| Unknown* | 1 | $31.92 | OTC Trade |
18:14:42 - 06-Aug-26 |
| Unknown* | 2 | $32.66 | OTC Trade |
18:00:34 - 06-Aug-26 |
| Unknown* | 91 | $32.66 | OTC Trade |
18:00:34 - 06-Aug-26 |
| Unknown* | 3 | $32.60 | SI Trade |
17:53:39 - 06-Aug-26 |
| Unknown* | 37 | $33.48 | OTC Trade |
17:02:33 - 06-Aug-26 |
| Unknown* | 1 | $33.48 | OTC Trade |
17:02:33 - 06-Aug-26 |
| Unknown* | 0 | $33.01 | SI Trade |
16:39:13 - 06-Aug-26 |
| Unknown* | 0 | $33.50 | SI Trade |
15:33:06 - 06-Aug-26 |
| Unknown* | 0 | $33.57 | SI Trade |
15:26:06 - 06-Aug-26 |
| Unknown* | 14 | $33.92 | OTC Trade |
14:47:45 - 06-Aug-26 |
| Unknown* | 0 | $33.15 | SI Trade |
14:37:11 - 06-Aug-26 |
| Unknown* | 14 | $33.83687 | OTC Trade |
14:30:40 - 06-Aug-26 |
| Unknown* | 31 | $33.66313 | OTC Trade |
14:30:40 - 06-Aug-26 |
| Unknown* | 93 | $33.66313 | OTC Trade |
14:30:40 - 06-Aug-26 |
| Unknown* | 41 | $33.66313 | OTC Trade |
14:30:40 - 06-Aug-26 |
| Unknown* | 165 | $33.66313 | OTC Trade |
14:30:40 - 06-Aug-26 |
| Unknown* | 3 | $33.75 | OTC Trade |
14:30:24 - 06-Aug-26 |
| Unknown* | 0 | $33.99 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $33.22 | OTC Trade |
19:02:20 - 05-Aug-26 |
| Unknown* | 5 | $33.75 | OTC Trade |
17:32:18 - 05-Aug-26 |
| Unknown* | 45 | $33.37 | OTC Trade |
16:55:19 - 05-Aug-26 |
| Unknown* | 5 | $33.85 | SI Trade |
15:54:29 - 05-Aug-26 |
| Unknown* | 7 | $33.85 | SI Trade |
15:53:49 - 05-Aug-26 |
| Unknown* | 7 | $33.85 | SI Trade |
15:52:40 - 05-Aug-26 |
| Unknown* | 1 | $33.45 | OTC Trade |
15:28:43 - 05-Aug-26 |
| Unknown* | 3 | $33.2237 | Negotiated Trade OTC Trade |
15:11:17 - 05-Aug-26 |
| Unknown* | 0 | $33.43 | OTC Trade |
14:59:07 - 05-Aug-26 |
| Unknown* | 0 | $33.55 | OTC Trade |
14:52:41 - 05-Aug-26 |
| Unknown* | 0 | $33.95 | SI Trade |
14:35:01 - 05-Aug-26 |
| Unknown* | 0 | $33.95 | SI Trade |
14:35:01 - 05-Aug-26 |
| Unknown* | 5 | $33.65 | Negotiated Trade OTC Trade |
14:30:39 - 05-Aug-26 |
| Unknown* | 10 | $33.56338 | OTC Trade |
14:30:09 - 05-Aug-26 |
| Unknown* | 0 | $34.00 | SI Trade |
12:52:32 - 05-Aug-26 |
| Unknown* | 0 | $33.56 | SI Trade |
12:28:10 - 05-Aug-26 |
| Unknown* | 8 | $33.76 | OTC Trade |
21:32:20 - 04-Aug-26 |
| Unknown* | 4 | $33.76 | SI Trade |
21:32:17 - 04-Aug-26 |
| Unknown* | 3 | $33.72 | SI Trade |
20:30:58 - 04-Aug-26 |
| Unknown* | 0 | $33.74 | OTC Trade |
20:30:39 - 04-Aug-26 |
| Unknown* | 20 | $33.50 | OTC Trade |
20:18:13 - 04-Aug-26 |
| Unknown* | 0 | $33.33 | OTC Trade |
19:52:03 - 04-Aug-26 |
| Unknown* | 15 | $33.3305 | OTC Trade |
19:52:03 - 04-Aug-26 |
| Unknown* | 25 | $33.17 | OTC Trade |
19:36:03 - 04-Aug-26 |
| Unknown* | 0 | $33.04 | OTC Trade |
18:59:49 - 04-Aug-26 |
| Unknown* | 91 | $33.30 | OTC Trade |
18:43:58 - 04-Aug-26 |
| Unknown* | 2 | $33.385 | OTC Trade |
18:43:58 - 04-Aug-26 |
| Unknown* | 0 | $32.84 | SI Trade |
18:19:21 - 04-Aug-26 |
| Unknown* | 0 | $33.14 | OTC Trade |
18:08:06 - 04-Aug-26 |
| Unknown* | 12 | $32.35 | OTC Trade |
17:27:38 - 04-Aug-26 |
| Unknown* | 108 | $33.29 | OTC Trade |
15:01:31 - 04-Aug-26 |
| Unknown* | 6 | $33.19 | SI Trade |
14:54:23 - 04-Aug-26 |
| Unknown* | 13 | $33.06 | SI Trade |
14:54:22 - 04-Aug-26 |
| Unknown* | 1 | $32.87 | OTC Trade |
14:30:09 - 04-Aug-26 |
| Unknown* | 0 | $32.87 | OTC Trade |
14:30:05 - 04-Aug-26 |
| Unknown* | 0 | $32.41 | OTC Trade |
14:30:02 - 04-Aug-26 |
| Unknown* | 2 | $32.24 | SI Trade |
10:28:44 - 04-Aug-26 |
| Unknown* | 9 | $32.25 | OTC Trade |
21:24:45 - 03-Aug-26 |
| Unknown* | 1 | $31.99 | SI Trade |
20:59:32 - 03-Aug-26 |
| Unknown* | 1 | $33.47 | SI Trade |
19:54:23 - 03-Aug-26 |
| Unknown* | 3 | $32.86 | SI Trade |
19:51:55 - 03-Aug-26 |
| Unknown* | 107 | $32.56 | SI Trade |
19:34:02 - 03-Aug-26 |
| Unknown* | 12 | $32.5696 | OTC Trade |
19:33:26 - 03-Aug-26 |
| Unknown* | 112 | $32.60 | SI Trade |
19:33:26 - 03-Aug-26 |
| Unknown* | 12 | $32.5696 | OTC Trade |
19:33:21 - 03-Aug-26 |
| Unknown* | 112 | $32.60 | SI Trade |
19:33:21 - 03-Aug-26 |
| Unknown* | 50 | $32.5896 | OTC Trade |
19:33:16 - 03-Aug-26 |
| Unknown* | 112 | $32.60 | SI Trade |
19:33:16 - 03-Aug-26 |
| Unknown* | 6 | $32.60 | SI Trade |
19:33:03 - 03-Aug-26 |
| Unknown* | 6 | $32.60 | SI Trade |
19:32:57 - 03-Aug-26 |
| Unknown* | 6 | $32.60 | SI Trade |
19:32:45 - 03-Aug-26 |
| Unknown* | 3 | $32.5696 | OTC Trade |
19:32:45 - 03-Aug-26 |
| Unknown* | 6 | $32.60 | SI Trade |
19:32:40 - 03-Aug-26 |
| Unknown* | 3 | $32.515 | OTC Trade |
19:32:40 - 03-Aug-26 |
| Unknown* | 3 | $32.515 | OTC Trade |
19:32:40 - 03-Aug-26 |
| Unknown* | 6 | $32.62 | SI Trade |
19:32:35 - 03-Aug-26 |
| Unknown* | 6 | $32.63 | SI Trade |
19:29:09 - 03-Aug-26 |
| Unknown* | 42 | $32.78836 | Currency Conversion Negotiated Trade |
19:28:24 - 03-Aug-26 |
| Unknown* | 10 | $32.865 | OTC Trade |
18:30:51 - 03-Aug-26 |
| Unknown* | 20 | $32.729 | OTC Trade |
18:10:48 - 03-Aug-26 |
| Unknown* | 3 | $32.75 | OTC Trade |
18:04:40 - 03-Aug-26 |
| Unknown* | 5 | $32.56 | OTC Trade |
17:54:10 - 03-Aug-26 |
| Unknown* | 20 | $32.7005 | OTC Trade |
17:17:24 - 03-Aug-26 |
| Unknown* | 0 | $32.72 | SI Trade |
16:56:37 - 03-Aug-26 |
| Unknown* | 30 | $32.49 | OTC Trade |
16:35:56 - 03-Aug-26 |
| Unknown* | 0 | $32.49 | OTC Trade |
16:07:57 - 03-Aug-26 |
| Unknown* | 1 | $32.31 | OTC Trade |
16:04:07 - 03-Aug-26 |
| Unknown* | 1 | $32.50 | SI Trade |
16:03:55 - 03-Aug-26 |
| Unknown* | 1 | $32.35 | OTC Trade |
15:59:11 - 03-Aug-26 |
| Unknown* | 0 | $32.20 | SI Trade |
15:33:04 - 03-Aug-26 |
| Unknown* | 123 | $32.222 | OTC Trade |
15:17:09 - 03-Aug-26 |
| Unknown* | 19 | $32.4183 | OTC Trade |
15:17:01 - 03-Aug-26 |
| Unknown* | 78 | $32.8101 | OTC Trade |
15:02:47 - 03-Aug-26 |
| Unknown* | 3 | $33.13 | OTC Trade |
15:00:11 - 03-Aug-26 |
| Unknown* | 20 | $32.94 | OTC Trade |
14:58:44 - 03-Aug-26 |
| Unknown* | 1 | $32.11712 | OTC Trade |
14:31:45 - 03-Aug-26 |
| Unknown* | 2 | $32.28288 | OTC Trade |
14:31:45 - 03-Aug-26 |
| Unknown* | 1 | $32.65 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 2 | $32.05 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 20 | $32.175 | OTC Trade |
20:04:52 - 31-Jul-26 |
| Unknown* | 15 | $32.25 | OTC Trade |
19:47:11 - 31-Jul-26 |
| Unknown* | 2 | $32.76 | OTC Trade |
15:52:24 - 31-Jul-26 |
| Unknown* | 91 | $32.76 | OTC Trade |
15:52:23 - 31-Jul-26 |
| Unknown* | 0 | $32.88 | OTC Trade |
15:47:30 - 31-Jul-26 |
| Unknown* | 4 | $32.88 | SI Trade |
15:47:30 - 31-Jul-26 |
| Unknown* | 0 | $32.95 | OTC Trade |
15:47:27 - 31-Jul-26 |
| Unknown* | 28 | $33.1364 | Negotiated Trade OTC Trade |
15:45:13 - 31-Jul-26 |
| Unknown* | 30 | $33.1364 | Negotiated Trade OTC Trade |
15:45:13 - 31-Jul-26 |
| Unknown* | 25 | $33.15 | OTC Trade |
15:44:51 - 31-Jul-26 |
| Unknown* | 12 | $33.09 | OTC Trade |
15:38:44 - 31-Jul-26 |
| Unknown* | 2 | $32.93 | OTC Trade |
15:38:43 - 31-Jul-26 |
| Unknown* | 17 | $32.77 | OTC Trade |
15:36:06 - 31-Jul-26 |
| Unknown* | 0 | $32.60 | OTC Trade |
15:36:05 - 31-Jul-26 |
| Unknown* | 8 | $32.49 | OTC Trade |
15:33:07 - 31-Jul-26 |
| Unknown* | 16 | $32.23 | OTC Trade |
15:28:17 - 31-Jul-26 |
| Unknown* | 75 | $32.4195 | OTC Trade |
15:26:15 - 31-Jul-26 |
| Unknown* | 78 | $31.8478 | OTC Trade |
15:11:39 - 31-Jul-26 |
| Unknown* | 3 | $31.92 | OTC Trade |
15:09:19 - 31-Jul-26 |
| Unknown* | 16 | $31.37 | OTC Trade |
14:57:03 - 31-Jul-26 |
| Unknown* | 373 | $31.21436 | OTC Trade |
14:39:34 - 31-Jul-26 |
| Unknown* | 1 | $31.40 | SI Trade |
14:32:54 - 31-Jul-26 |
| Unknown* | 2 | $31.64 | OTC Trade |
14:30:45 - 31-Jul-26 |
| Unknown* | 6 | $31.43 | OTC Trade |
14:30:30 - 31-Jul-26 |
| Unknown* | 1 | $31.76154 | OTC Trade |
14:30:21 - 31-Jul-26 |
| Unknown* | 9 | $31.59846 | OTC Trade |
14:30:21 - 31-Jul-26 |
| Unknown* | 314 | $31.76154 | OTC Trade |
14:30:21 - 31-Jul-26 |
| Unknown* | 15 | $32.56 | OTC Trade |
14:30:09 - 31-Jul-26 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:30:07 - 31-Jul-26 |
| Unknown* | 0 | $31.37 | OTC Trade |
14:30:05 - 31-Jul-26 |
| Unknown* | 1 | $31.38 | Negotiated Trade OTC Trade |
14:30:02 - 31-Jul-26 |
| Unknown* | 1 | $31.38 | Negotiated Trade OTC Trade |
14:30:02 - 31-Jul-26 |
| Unknown* | 0 | $31.76 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 1 | $31.30 | Negotiated Trade OTC Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $33.00 | SI Trade |
12:56:27 - 31-Jul-26 |
| Unknown* | 15 | $32.43 | Negotiated Trade OTC Trade |
12:48:02 - 31-Jul-26 |
| Unknown* | 0 | $33.00 | SI Trade |
12:09:15 - 31-Jul-26 |
| Unknown* | 300 | $31.77 | OTC Trade |
20:59:56 - 30-Jul-26 |
| Unknown* | 25 | $31.77 | OTC Trade |
20:59:55 - 30-Jul-26 |
| Unknown* | 300 | $31.77 | OTC Trade |
20:59:47 - 30-Jul-26 |
| Unknown* | 99 | $31.828 | OTC Trade |
20:59:47 - 30-Jul-26 |
| Unknown* | 200 | $31.77 | OTC Trade |
20:59:47 - 30-Jul-26 |
| Unknown* | 20 | $31.82 | OTC Trade |
20:59:33 - 30-Jul-26 |
| Unknown* | 2 | $31.94 | OTC Trade |
20:58:12 - 30-Jul-26 |
| Unknown* | 10 | $31.9795 | OTC Trade |
20:47:08 - 30-Jul-26 |
| Unknown* | 5 | $32.02 | OTC Trade |
20:45:04 - 30-Jul-26 |
| Unknown* | 9 | $31.9769 | Negotiated Trade OTC Trade |
20:32:20 - 30-Jul-26 |
| Unknown* | 20 | $31.955 | OTC Trade |
20:27:25 - 30-Jul-26 |
| Unknown* | 158 | $31.7295 | OTC Trade |
20:22:57 - 30-Jul-26 |
| Unknown* | 13 | $32.0668 | Negotiated Trade OTC Trade |
20:22:06 - 30-Jul-26 |
| Unknown* | 3 | $31.61 | OTC Trade |
20:04:27 - 30-Jul-26 |
| Unknown* | 4 | $31.70 | OTC Trade |
19:53:39 - 30-Jul-26 |
| Unknown* | 1 | $31.625 | OTC Trade |
19:22:33 - 30-Jul-26 |
| Unknown* | 32 | $31.62 | OTC Trade |
19:22:32 - 30-Jul-26 |
| Unknown* | 1 | $31.61 | SI Trade |
19:21:38 - 30-Jul-26 |
| Unknown* | 1 | $31.55 | OTC Trade |
19:13:35 - 30-Jul-26 |
| Unknown* | 12 | $31.0122 | OTC Trade |
18:35:41 - 30-Jul-26 |
| Unknown* | 1 | $30.83 | OTC Trade |
18:15:22 - 30-Jul-26 |
| Unknown* | 58 | $30.88 | OTC Trade |
18:15:21 - 30-Jul-26 |
| Unknown* | 1 | $31.00 | SI Trade |
18:14:09 - 30-Jul-26 |
| Unknown* | 1 | $31.00 | SI Trade |
18:13:34 - 30-Jul-26 |
| Unknown* | 3 | $30.90 | OTC Trade |
18:13:27 - 30-Jul-26 |
| Unknown* | 9 | $30.50 | OTC Trade |
17:52:27 - 30-Jul-26 |
| Unknown* | 2 | $30.42 | SI Trade |
17:45:41 - 30-Jul-26 |
| Unknown* | 10 | $30.50 | OTC Trade |
17:40:35 - 30-Jul-26 |
| Unknown* | 100 | $30.48 | OTC Trade |
17:39:55 - 30-Jul-26 |
| Unknown* | 2 | $30.51 | OTC Trade |
17:39:10 - 30-Jul-26 |
| Unknown* | 1 | $30.55 | SI Trade |
17:37:21 - 30-Jul-26 |
| Unknown* | 1 | $30.57 | SI Trade |
17:35:31 - 30-Jul-26 |
| Unknown* | 2 | $30.60 | SI Trade |
17:35:29 - 30-Jul-26 |
| Unknown* | 0 | $30.66 | OTC Trade |
17:34:02 - 30-Jul-26 |
| Unknown* | 5 | $30.5774 | OTC Trade |
17:30:14 - 30-Jul-26 |
| Unknown* | 1 | $30.59 | OTC Trade |
17:29:09 - 30-Jul-26 |
| Unknown* | 1 | $30.47 | OTC Trade |
17:22:11 - 30-Jul-26 |
| Unknown* | 1 | $30.485 | OTC Trade |
17:21:20 - 30-Jul-26 |
| Unknown* | 3 | $30.50 | OTC Trade |
17:20:06 - 30-Jul-26 |
| Unknown* | 5 | $30.60 | OTC Trade |
17:17:44 - 30-Jul-26 |
| Unknown* | 184 | $30.5493 | OTC Trade |
17:12:58 - 30-Jul-26 |