| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.70 | SI Trade |
18:50:40 - 02-Oct-26 |
| Unknown* | 12 | $24.74 | SI Trade |
15:17:20 - 02-Oct-26 |
| Unknown* | 109 | $24.7405 | OTC Trade |
15:15:55 - 02-Oct-26 |
| Unknown* | 0 | $25.12 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $25.12 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $24.47 | SI Trade |
20:26:15 - 01-Oct-26 |
| Unknown* | 4 | $23.81 | OTC Trade |
17:11:59 - 01-Oct-26 |
| Unknown* | 13 | $23.74 | SI Trade |
16:08:24 - 01-Oct-26 |
| Unknown* | 28 | $23.74 | SI Trade |
16:08:22 - 01-Oct-26 |
| Unknown* | 12 | $23.60 | OTC Trade |
15:55:16 - 01-Oct-26 |
| Unknown* | 4 | $23.99 | OTC Trade |
15:38:06 - 01-Oct-26 |
| Unknown* | 4 | $23.99 | OTC Trade |
15:30:36 - 01-Oct-26 |
| Unknown* | 46 | $23.98 | OTC Trade |
15:28:04 - 01-Oct-26 |
| Unknown* | 1 | $24.11 | SI Trade |
15:23:59 - 01-Oct-26 |
| Unknown* | 0 | $24.56 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $24.56 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $24.59 | SI Trade |
14:29:59 - 01-Oct-26 |
| Unknown* | 29 | $23.95 | OTC Trade |
22:23:13 - 30-Sep-26 |
| Unknown* | 29 | $23.95 | SI Trade |
22:23:12 - 30-Sep-26 |
| Unknown* | 38 | $24.3105 | OTC Trade |
20:57:22 - 30-Sep-26 |
| Unknown* | 41 | $24.31 | SI Trade |
20:57:19 - 30-Sep-26 |
| Unknown* | 0 | $24.40 | SI Trade |
20:38:09 - 30-Sep-26 |
| Unknown* | 400 | $24.338 | OTC Trade |
19:56:17 - 30-Sep-26 |
| Unknown* | 0 | $24.28 | OTC Trade |
15:07:03 - 30-Sep-26 |
| Unknown* | 1 | $24.27 | OTC Trade |
14:50:47 - 30-Sep-26 |
| Unknown* | 4 | $24.48286 | OTC Trade |
14:30:25 - 30-Sep-26 |
| Unknown* | 1 | $24.35714 | OTC Trade |
14:30:25 - 30-Sep-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:00 - 30-Sep-26 |
| Unknown* | 4 | $24.99 | SI Trade |
14:29:15 - 30-Sep-26 |
| Unknown* | 0 | $24.04 | SI Trade |
18:45:06 - 29-Sep-26 |
| Unknown* | 1 | $24.10 | OTC Trade |
17:32:26 - 29-Sep-26 |
| Unknown* | 84 | $23.9016 | OTC Trade |
16:10:41 - 29-Sep-26 |
| Unknown* | 7 | $24.23 | SI Trade |
21:02:00 - 28-Sep-26 |
| Unknown* | 10 | $23.92 | OTC Trade |
16:01:33 - 28-Sep-26 |
| Unknown* | 41 | $23.92 | SI Trade |
14:43:14 - 28-Sep-26 |
| Unknown* | 1 | $23.95 | SI Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 23 | $24.35252 | OTC Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 2 | $24.35252 | OTC Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 4 | $24.35252 | OTC Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 1 | $24.4487 | Negotiated Trade OTC Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 0 | $24.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.91 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 60 | $24.82769 | Currency Conversion Negotiated Trade |
18:52:09 - 25-Sep-26 |
| Unknown* | 8 | $24.83 | SI Trade |
17:56:25 - 25-Sep-26 |
| Unknown* | 1 | $24.5895 | OTC Trade |
15:36:25 - 25-Sep-26 |
| Unknown* | 7 | $24.255 | OTC Trade |
14:35:24 - 25-Sep-26 |
| Unknown* | 0 | $23.88 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $24.01 | SI Trade |
12:00:14 - 25-Sep-26 |
| Unknown* | 1 | $24.6495 | OTC Trade |
19:52:49 - 24-Sep-26 |
| Unknown* | 12 | $24.69 | SI Trade |
19:50:35 - 24-Sep-26 |
| Unknown* | 39 | $24.702 | OTC Trade |
19:50:31 - 24-Sep-26 |
| Unknown* | 70 | $24.7024 | OTC Trade |
19:50:31 - 24-Sep-26 |
| Unknown* | 0 | $24.70 | SI Trade |
19:12:03 - 24-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
18:49:27 - 24-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
18:49:27 - 24-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
18:49:27 - 24-Sep-26 |
| Unknown* | 1 | $24.36 | OTC Trade |
18:49:27 - 24-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
18:49:27 - 24-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
18:49:27 - 24-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
18:49:27 - 24-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
18:49:27 - 24-Sep-26 |
| Unknown* | 3 | $24.28 | OTC Trade |
17:39:08 - 24-Sep-26 |
| Unknown* | 19 | $24.02 | OTC Trade |
17:04:36 - 24-Sep-26 |
| Unknown* | 0 | $24.01 | SI Trade |
16:58:38 - 24-Sep-26 |
| Unknown* | 13 | $24.37 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 0 | $24.38 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $24.38 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $23.80 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $24.38 | SI Trade |
12:20:28 - 24-Sep-26 |
| Unknown* | 1 | $24.12 | SI Trade |
12:04:26 - 24-Sep-26 |
| Unknown* | 0 | $24.12 | SI Trade |
10:39:09 - 24-Sep-26 |
| Unknown* | 0 | $24.32 | SI Trade |
22:07:16 - 23-Sep-26 |
| Unknown* | 25 | $24.03 | SI Trade |
20:59:39 - 23-Sep-26 |
| Unknown* | 15 | $24.03 | SI Trade |
20:59:36 - 23-Sep-26 |
| Unknown* | 28 | $24.028 | OTC Trade |
20:59:36 - 23-Sep-26 |
| Unknown* | 20 | $24.01 | OTC Trade |
20:57:47 - 23-Sep-26 |
| Unknown* | 2 | $24.04 | OTC Trade |
20:53:50 - 23-Sep-26 |
| Unknown* | 8 | $24.05 | OTC Trade |
20:30:50 - 23-Sep-26 |
| Unknown* | 4 | $24.06 | OTC Trade |
20:30:16 - 23-Sep-26 |
| Unknown* | 2 | $24.19 | OTC Trade |
20:25:25 - 23-Sep-26 |
| Unknown* | 5 | $24.15 | OTC Trade |
20:18:18 - 23-Sep-26 |
| Unknown* | 12 | $24.15 | SI Trade |
19:13:09 - 23-Sep-26 |
| Unknown* | 28 | $24.1495 | OTC Trade |
19:12:57 - 23-Sep-26 |
| Unknown* | 29 | $24.15 | SI Trade |
19:12:57 - 23-Sep-26 |
| Unknown* | 6 | $24.14 | OTC Trade |
19:07:15 - 23-Sep-26 |
| Unknown* | 1 | $23.88 | OTC Trade |
18:30:43 - 23-Sep-26 |
| Unknown* | 43 | $23.90 | OTC Trade |
18:30:43 - 23-Sep-26 |
| Unknown* | 2 | $23.97 | OTC Trade |
18:30:40 - 23-Sep-26 |
| Unknown* | 12 | $24.10 | OTC Trade |
18:15:50 - 23-Sep-26 |
| Unknown* | 36 | $24.26 | SI Trade |
17:45:10 - 23-Sep-26 |
| Unknown* | 5 | $24.33 | OTC Trade |
17:44:48 - 23-Sep-26 |
| Unknown* | 1 | $24.33 | OTC Trade |
17:43:00 - 23-Sep-26 |
| Unknown* | 5 | $24.32 | SI Trade |
17:40:57 - 23-Sep-26 |
| Unknown* | 4 | $24.43 | SI Trade |
17:26:49 - 23-Sep-26 |
| Unknown* | 28 | $24.375 | OTC Trade |
17:26:48 - 23-Sep-26 |
| Unknown* | 28 | $24.43 | SI Trade |
17:26:48 - 23-Sep-26 |
| Unknown* | 6 | $24.3994 | OTC Trade |
17:26:36 - 23-Sep-26 |
| Unknown* | 8 | $24.43 | SI Trade |
17:26:36 - 23-Sep-26 |
| Unknown* | 0 | $24.40 | SI Trade |
16:56:38 - 23-Sep-26 |
| Unknown* | 1 | $24.20 | OTC Trade |
16:40:38 - 23-Sep-26 |
| Unknown* | 8 | $24.27 | OTC Trade |
16:35:35 - 23-Sep-26 |
| Unknown* | 10 | $24.18 | SI Trade |
16:33:32 - 23-Sep-26 |
| Unknown* | 10 | $24.37 | SI Trade |
16:04:28 - 23-Sep-26 |
| Unknown* | 28 | $24.37 | SI Trade |
16:04:17 - 23-Sep-26 |
| Unknown* | 2 | $24.37 | SI Trade |
16:02:47 - 23-Sep-26 |
| Unknown* | 25 | $24.41 | SI Trade |
16:01:28 - 23-Sep-26 |
| Unknown* | 24 | $24.30 | SI Trade |
16:01:28 - 23-Sep-26 |
| Unknown* | 100 | $24.1641 | OTC Trade |
16:00:09 - 23-Sep-26 |
| Unknown* | 2 | $24.26 | SI Trade |
15:58:26 - 23-Sep-26 |
| Unknown* | 5 | $24.29 | OTC Trade |
15:55:18 - 23-Sep-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
15:48:34 - 23-Sep-26 |
| Unknown* | 10 | $24.42 | OTC Trade |
15:46:39 - 23-Sep-26 |
| Unknown* | 2 | $24.47 | SI Trade |
15:25:58 - 23-Sep-26 |
| Unknown* | 9 | $24.19 | OTC Trade |
15:12:01 - 23-Sep-26 |
| Unknown* | 40 | $24.33 | OTC Trade |
15:05:11 - 23-Sep-26 |
| Unknown* | 0 | $24.33 | SI Trade |
15:03:57 - 23-Sep-26 |
| Unknown* | 200 | $24.485 | OTC Trade |
14:56:33 - 23-Sep-26 |
| Unknown* | 100 | $24.485 | OTC Trade |
14:56:33 - 23-Sep-26 |
| Unknown* | 107 | $24.485 | OTC Trade |
14:56:33 - 23-Sep-26 |
| Unknown* | 293 | $24.485 | OTC Trade |
14:56:33 - 23-Sep-26 |
| Unknown* | 300 | $24.485 | OTC Trade |
14:56:33 - 23-Sep-26 |
| Unknown* | 10 | $24.41795 | OTC Trade |
14:54:49 - 23-Sep-26 |
| Unknown* | 3 | $24.56 | OTC Trade |
14:53:36 - 23-Sep-26 |
| Unknown* | 7 | $24.57 | OTC Trade |
14:50:08 - 23-Sep-26 |
| Unknown* | 17 | $24.81 | SI Trade |
14:46:57 - 23-Sep-26 |
| Unknown* | 145 | $24.615 | OTC Trade |
14:46:46 - 23-Sep-26 |
| Unknown* | 144 | $24.7562 | OTC Trade |
14:46:15 - 23-Sep-26 |
| Unknown* | 5 | $24.51 | OTC Trade |
14:43:28 - 23-Sep-26 |
| Unknown* | 9 | $24.51 | OTC Trade |
14:43:28 - 23-Sep-26 |
| Unknown* | 8 | $24.51 | OTC Trade |
14:43:28 - 23-Sep-26 |
| Unknown* | 0 | $24.72 | SI Trade |
14:43:03 - 23-Sep-26 |
| Unknown* | 0 | $24.62 | SI Trade |
14:43:03 - 23-Sep-26 |
| Unknown* | 100 | $24.81 | OTC Trade |
14:42:36 - 23-Sep-26 |
| Unknown* | 144 | $24.9419 | OTC Trade |
14:41:50 - 23-Sep-26 |
| Unknown* | 100 | $24.951 | OTC Trade |
14:40:38 - 23-Sep-26 |
| Unknown* | 1 | $24.93 | OTC Trade |
14:40:26 - 23-Sep-26 |
| Unknown* | 4 | $24.93 | OTC Trade |
14:40:25 - 23-Sep-26 |
| Unknown* | 1 | $25.00 | SI Trade |
14:40:23 - 23-Sep-26 |
| Unknown* | 199 | $25.2716 | OTC Trade |
14:40:08 - 23-Sep-26 |
| Unknown* | 100 | $25.18 | OTC Trade |
14:38:47 - 23-Sep-26 |
| Unknown* | 100 | $25.34 | OTC Trade |
14:38:07 - 23-Sep-26 |
| Unknown* | 100 | $25.4811 | OTC Trade |
14:35:42 - 23-Sep-26 |
| Unknown* | 20 | $25.3906 | OTC Trade |
14:35:40 - 23-Sep-26 |
| Unknown* | 100 | $25.57 | OTC Trade |
14:35:12 - 23-Sep-26 |
| Unknown* | 2 | $25.89318 | OTC Trade |
14:31:01 - 23-Sep-26 |
| Unknown* | 2 | $25.89318 | OTC Trade |
14:31:01 - 23-Sep-26 |
| Unknown* | 0 | $26.12 | SI Trade |
14:30:29 - 23-Sep-26 |
| Unknown* | 7 | $25.76 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 5 | $25.76 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 7 | $26.12 | OTC Trade |
14:30:07 - 23-Sep-26 |
| Unknown* | 34 | $26.26 | OTC Trade |
20:48:54 - 22-Sep-26 |
| Unknown* | 35 | $26.26 | OTC Trade |
20:48:54 - 22-Sep-26 |
| Unknown* | 1 | $25.8725 | OTC Trade |
19:45:44 - 22-Sep-26 |
| Unknown* | 9 | $25.89 | OTC Trade |
19:45:44 - 22-Sep-26 |
| Unknown* | 5 | $25.89 | OTC Trade |
19:41:54 - 22-Sep-26 |
| Unknown* | 38 | $26.1005 | OTC Trade |
18:56:25 - 22-Sep-26 |
| Unknown* | 38 | $26.09 | SI Trade |
18:56:24 - 22-Sep-26 |
| Unknown* | 5 | $25.92 | SI Trade |
18:11:28 - 22-Sep-26 |
| Unknown* | 46 | $25.865 | OTC Trade |
18:10:58 - 22-Sep-26 |
| Unknown* | 8 | $25.90 | SI Trade |
18:00:53 - 22-Sep-26 |
| Unknown* | 69 | $25.885 | OTC Trade |
18:00:19 - 22-Sep-26 |
| Unknown* | 14 | $25.968 | OTC Trade |
17:01:40 - 22-Sep-26 |
| Unknown* | 8 | $25.78 | SI Trade |
16:54:09 - 22-Sep-26 |
| Unknown* | 1 | $25.80 | OTC Trade |
15:46:01 - 22-Sep-26 |
| Unknown* | 2 | $25.92 | OTC Trade |
15:42:50 - 22-Sep-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
15:42:50 - 22-Sep-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
15:42:50 - 22-Sep-26 |
| Unknown* | 2 | $25.89 | SI Trade |
15:31:20 - 22-Sep-26 |
| Unknown* | 7 | $25.83 | OTC Trade |
15:30:06 - 22-Sep-26 |
| Unknown* | 11 | $26.01 | OTC Trade |
15:29:07 - 22-Sep-26 |
| Unknown* | 7 | $25.66 | OTC Trade |
15:27:32 - 22-Sep-26 |
| Unknown* | 600 | $26.0006 | OTC Trade |
15:25:38 - 22-Sep-26 |
| Unknown* | 100 | $26.002 | OTC Trade |
15:25:38 - 22-Sep-26 |
| Unknown* | 600 | $26.018 | OTC Trade |
15:25:38 - 22-Sep-26 |
| Unknown* | 1 | $26.23287 | OTC Trade |
15:04:54 - 22-Sep-26 |
| Unknown* | 0 | $26.51 | OTC Trade |
14:49:00 - 22-Sep-26 |
| Unknown* | 37 | $26.99 | SI Trade |
14:34:15 - 22-Sep-26 |
| Unknown* | 8 | $27.32947 | OTC Trade |
14:30:39 - 22-Sep-26 |
| Unknown* | 58 | $27.47053 | OTC Trade |
14:30:39 - 22-Sep-26 |
| Unknown* | 7 | $27.70 | OTC Trade |
14:30:09 - 22-Sep-26 |
| Unknown* | 1 | $27.76 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $27.76 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 37 | $26.96 | SI Trade |
20:59:38 - 21-Sep-26 |
| Unknown* | 45 | $26.9601 | OTC Trade |
20:59:38 - 21-Sep-26 |
| Unknown* | 8 | $26.96 | SI Trade |
20:58:49 - 21-Sep-26 |
| Unknown* | 66 | $26.98 | OTC Trade |
20:58:45 - 21-Sep-26 |
| Unknown* | 34 | $26.8005 | OTC Trade |
20:23:32 - 21-Sep-26 |
| Unknown* | 15 | $26.80 | SI Trade |
20:23:31 - 21-Sep-26 |
| Unknown* | 134 | $26.825 | OTC Trade |
20:23:24 - 21-Sep-26 |
| Unknown* | 0 | $26.76 | SI Trade |
19:49:33 - 21-Sep-26 |
| Unknown* | 20 | $26.81 | SI Trade |
19:46:19 - 21-Sep-26 |
| Unknown* | 0 | $26.66 | OTC Trade |
17:05:12 - 21-Sep-26 |
| Unknown* | 2 | $26.70 | SI Trade |
16:58:08 - 21-Sep-26 |
| Unknown* | 37 | $26.78 | OTC Trade |
16:46:21 - 21-Sep-26 |
| Unknown* | 100 | $26.641 | OTC Trade |
16:42:17 - 21-Sep-26 |
| Unknown* | 100 | $26.64111 | OTC Trade |
16:42:17 - 21-Sep-26 |
| Unknown* | 800 | $26.67877 | OTC Trade |
16:37:11 - 21-Sep-26 |
| Unknown* | 89 | $26.67385 | OTC Trade |
16:37:11 - 21-Sep-26 |
| Unknown* | 4 | $26.5427 | OTC Trade |
16:27:56 - 21-Sep-26 |
| Unknown* | 1 | $26.29 | SI Trade |
15:43:05 - 21-Sep-26 |