| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $45.9636 | OTC Trade |
13:20:18 - 10-Jul-26 |
| Unknown* | 1 | $45.2495 | OTC Trade |
18:17:59 - 09-Jul-26 |
| Unknown* | 0 | $45.01 | OTC Trade |
16:51:50 - 09-Jul-26 |
| Unknown* | 1 | $45.69 | SI Trade |
14:59:30 - 09-Jul-26 |
| Unknown* | 1 | $45.71 | OTC Trade |
14:54:25 - 09-Jul-26 |
| Unknown* | 10 | $44.30566 | OTC Trade |
14:30:07 - 09-Jul-26 |
| Unknown* | 0 | $44.42 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $44.53 | SI Trade |
12:35:26 - 09-Jul-26 |
| Unknown* | 1 | $44.53 | SI Trade |
12:35:26 - 09-Jul-26 |
| Unknown* | 9 | $45.18917 | OTC Trade |
20:28:50 - 08-Jul-26 |
| Unknown* | 1 | $45.41 | OTC Trade |
17:36:05 - 08-Jul-26 |
| Unknown* | 0 | $44.95 | OTC Trade |
17:10:38 - 08-Jul-26 |
| Unknown* | 12 | $44.32 | OTC Trade |
16:24:51 - 08-Jul-26 |
| Unknown* | 1 | $44.28 | OTC Trade |
15:30:41 - 08-Jul-26 |
| Unknown* | 0 | $45.04 | SI Trade |
15:12:18 - 08-Jul-26 |
| Unknown* | 4 | $44.83 | OTC Trade |
14:55:52 - 08-Jul-26 |
| Unknown* | 384 | $44.56772 | OTC Trade |
14:55:51 - 08-Jul-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:46:55 - 08-Jul-26 |
| Unknown* | 2 | $44.11 | SI Trade |
14:43:46 - 08-Jul-26 |
| Unknown* | 0 | $44.89 | SI Trade |
14:32:44 - 08-Jul-26 |
| Unknown* | 1 | $44.92 | OTC Trade |
14:30:14 - 08-Jul-26 |
| Unknown* | 117 | $43.4034 | OTC Trade |
14:30:03 - 08-Jul-26 |
| Unknown* | 26 | $44.22 | OTC Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 0 | $43.34 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 60 | $45.6281 | OTC Trade |
20:43:48 - 07-Jul-26 |
| Unknown* | 39 | $45.6275 | OTC Trade |
20:43:48 - 07-Jul-26 |
| Unknown* | 4 | $46.23 | OTC Trade |
19:50:04 - 07-Jul-26 |
| Unknown* | 10 | $46.265 | OTC Trade |
19:33:28 - 07-Jul-26 |
| Unknown* | 4 | $46.15 | OTC Trade |
17:23:16 - 07-Jul-26 |
| Unknown* | 4 | $45.97 | OTC Trade |
17:22:57 - 07-Jul-26 |
| Unknown* | 5 | $45.84 | OTC Trade |
15:24:45 - 07-Jul-26 |
| Unknown* | 0 | $46.40 | OTC Trade |
15:18:35 - 07-Jul-26 |
| Unknown* | 0 | $45.83 | OTC Trade |
15:18:25 - 07-Jul-26 |
| Unknown* | 10 | $45.935 | OTC Trade |
15:01:07 - 07-Jul-26 |
| Unknown* | 10 | $45.935 | OTC Trade |
15:00:57 - 07-Jul-26 |
| Unknown* | 1 | $46.70 | OTC Trade |
14:35:41 - 07-Jul-26 |
| Unknown* | 0 | $46.83 | SI Trade |
14:31:00 - 07-Jul-26 |
| Unknown* | 20 | $45.98134 | OTC Trade |
14:30:24 - 07-Jul-26 |
| Unknown* | 3 | $45.98134 | OTC Trade |
14:30:24 - 07-Jul-26 |
| Unknown* | 15 | $44.98 | OTC Trade |
22:21:27 - 06-Jul-26 |
| Unknown* | 12 | $44.98 | SI Trade |
22:21:26 - 06-Jul-26 |
| Unknown* | 20 | $45.285 | OTC Trade |
19:32:50 - 06-Jul-26 |
| Unknown* | 2 | $45.44 | SI Trade |
18:44:28 - 06-Jul-26 |
| Unknown* | 0 | $45.70 | SI Trade |
17:57:34 - 06-Jul-26 |
| Unknown* | 13 | $45.2187 | Negotiated Trade OTC Trade |
16:41:24 - 06-Jul-26 |
| Unknown* | 1 | $44.92 | OTC Trade |
15:20:08 - 06-Jul-26 |
| Unknown* | 0 | $45.60 | SI Trade |
14:30:40 - 06-Jul-26 |
| Unknown* | 0 | $44.22 | SI Trade |
14:30:40 - 06-Jul-26 |
| Unknown* | 0 | $44.22 | SI Trade |
14:30:40 - 06-Jul-26 |
| Unknown* | 0 | $44.98 | OTC Trade |
14:30:26 - 06-Jul-26 |
| Unknown* | 0 | $44.98 | OTC Trade |
14:30:25 - 06-Jul-26 |
| Unknown* | 1 | $44.22 | OTC Trade |
14:30:12 - 06-Jul-26 |
| Unknown* | 11 | $44.29569 | OTC Trade |
14:30:11 - 06-Jul-26 |
| Unknown* | 7 | $44.52431 | OTC Trade |
14:30:11 - 06-Jul-26 |
| Unknown* | 1 | $44.22 | OTC Trade |
14:30:11 - 06-Jul-26 |
| Unknown* | 2 | $44.29569 | OTC Trade |
14:30:11 - 06-Jul-26 |
| Unknown* | 0 | $44.22 | OTC Trade |
14:30:11 - 06-Jul-26 |
| Unknown* | 0 | $44.43 | SI Trade |
09:00:00 - 06-Jul-26 |
| Unknown* | 2 | $45.3672 | OTC Trade |
20:22:52 - 02-Jul-26 |
| Unknown* | 27 | $45.67453 | Currency Conversion Negotiated Trade |
19:53:59 - 02-Jul-26 |
| Unknown* | 105 | $45.6304 | OTC Trade |
18:47:29 - 02-Jul-26 |
| Unknown* | 0 | $46.03 | SI Trade |
18:03:43 - 02-Jul-26 |
| Unknown* | 25 | $46.35 | OTC Trade |
17:34:24 - 02-Jul-26 |
| Unknown* | 0 | $45.70 | SI Trade |
17:12:07 - 02-Jul-26 |
| Unknown* | 0 | $46.60 | SI Trade |
16:37:09 - 02-Jul-26 |
| Unknown* | 12 | $45.85 | OTC Trade |
16:18:50 - 02-Jul-26 |
| Unknown* | 10 | $46.0654 | OTC Trade |
16:14:16 - 02-Jul-26 |
| Unknown* | 54 | $45.40 | OTC Trade |
15:49:31 - 02-Jul-26 |
| Unknown* | 0 | $45.00 | SI Trade |
15:25:08 - 02-Jul-26 |
| Unknown* | 50 | $45.1886 | OTC Trade |
15:15:01 - 02-Jul-26 |
| Unknown* | 0 | $45.41 | SI Trade |
15:02:08 - 02-Jul-26 |
| Unknown* | 11 | $46.11 | OTC Trade |
14:52:55 - 02-Jul-26 |
| Unknown* | 9 | $46.20 | SI Trade |
14:46:39 - 02-Jul-26 |
| Unknown* | 4 | $46.37 | OTC Trade |
14:42:58 - 02-Jul-26 |
| Unknown* | 0 | $46.03 | SI Trade |
14:37:53 - 02-Jul-26 |
| Unknown* | 2 | $46.10103 | OTC Trade |
14:37:51 - 02-Jul-26 |
| Unknown* | 0 | $46.94 | SI Trade |
14:35:55 - 02-Jul-26 |
| Unknown* | 14 | $46.83 | OTC Trade |
14:32:41 - 02-Jul-26 |
| Unknown* | 0 | $46.36 | OTC Trade |
14:30:25 - 02-Jul-26 |
| Unknown* | 6 | $45.93 | OTC Trade |
14:30:14 - 02-Jul-26 |
| Unknown* | 8 | $45.81763 | OTC Trade |
14:30:06 - 02-Jul-26 |
| Unknown* | 3 | $45.58237 | OTC Trade |
14:30:06 - 02-Jul-26 |
| Unknown* | 0 | $45.93 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $45.70 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 3 | $44.91 | SI Trade |
14:28:03 - 02-Jul-26 |
| Unknown* | 7 | $44.57996 | OTC Trade |
20:48:06 - 01-Jul-26 |
| Unknown* | 11 | $44.585 | OTC Trade |
20:35:49 - 01-Jul-26 |
| Unknown* | 20 | $44.58 | OTC Trade |
20:35:18 - 01-Jul-26 |
| Unknown* | 9 | $44.605 | OTC Trade |
20:34:12 - 01-Jul-26 |
| Unknown* | 20 | $44.625 | OTC Trade |
20:12:52 - 01-Jul-26 |
| Unknown* | 2 | $44.45 | SI Trade |
19:31:23 - 01-Jul-26 |
| Unknown* | 10 | $44.41 | OTC Trade |
19:26:08 - 01-Jul-26 |
| Unknown* | 20 | $44.43 | OTC Trade |
19:21:12 - 01-Jul-26 |
| Unknown* | 20 | $44.54 | OTC Trade |
18:59:29 - 01-Jul-26 |
| Unknown* | 17 | $44.6424 | OTC Trade |
18:54:02 - 01-Jul-26 |
| Unknown* | 13 | $44.64 | SI Trade |
18:54:00 - 01-Jul-26 |
| Unknown* | 1 | $44.62 | SI Trade |
18:51:14 - 01-Jul-26 |
| Unknown* | 3 | $44.2641 | OTC Trade |
18:12:55 - 01-Jul-26 |
| Unknown* | 40 | $44.15 | OTC Trade |
18:11:45 - 01-Jul-26 |
| Unknown* | 4 | $44.74 | OTC Trade |
17:13:15 - 01-Jul-26 |
| Unknown* | 8 | $44.50 | OTC Trade |
17:09:08 - 01-Jul-26 |
| Unknown* | 20 | $44.605 | OTC Trade |
17:00:10 - 01-Jul-26 |
| Unknown* | 1 | $44.66 | OTC Trade |
16:35:19 - 01-Jul-26 |
| Unknown* | 20 | $44.585 | OTC Trade |
16:17:26 - 01-Jul-26 |
| Unknown* | 2 | $44.58 | OTC Trade |
16:13:57 - 01-Jul-26 |
| Unknown* | 8 | $44.58 | OTC Trade |
16:13:57 - 01-Jul-26 |
| Unknown* | 4 | $44.47 | SI Trade |
16:13:05 - 01-Jul-26 |
| Unknown* | 0 | $44.64 | SI Trade |
16:04:38 - 01-Jul-26 |
| Unknown* | 20 | $44.425 | OTC Trade |
15:54:46 - 01-Jul-26 |
| Unknown* | 20 | $44.535 | OTC Trade |
15:48:13 - 01-Jul-26 |
| Unknown* | 40 | $44.375 | OTC Trade |
15:34:11 - 01-Jul-26 |
| Unknown* | 2 | $45.30 | OTC Trade |
15:23:16 - 01-Jul-26 |
| Unknown* | 6 | $45.26 | OTC Trade |
15:18:47 - 01-Jul-26 |
| Unknown* | 1 | $45.45 | OTC Trade |
15:11:28 - 01-Jul-26 |
| Unknown* | 11 | $45.45 | SI Trade |
15:07:00 - 01-Jul-26 |
| Unknown* | 0 | $45.44 | SI Trade |
14:52:15 - 01-Jul-26 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:50:17 - 01-Jul-26 |
| Unknown* | 0 | $45.45 | OTC Trade |
14:50:16 - 01-Jul-26 |
| Unknown* | 0 | $44.76 | OTC Trade |
14:45:51 - 01-Jul-26 |
| Unknown* | 22 | $45.03 | OTC Trade |
14:37:54 - 01-Jul-26 |
| Unknown* | 5 | $43.88674 | OTC Trade |
14:30:58 - 01-Jul-26 |
| Unknown* | 2 | $44.20349 | OTC Trade |
14:30:19 - 01-Jul-26 |
| Unknown* | 3 | $43.97651 | OTC Trade |
14:30:19 - 01-Jul-26 |
| Unknown* | 11 | $43.97651 | OTC Trade |
14:30:19 - 01-Jul-26 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:11 - 01-Jul-26 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:10 - 01-Jul-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $43.04 | SI Trade |
14:29:11 - 01-Jul-26 |
| Unknown* | 44 | $44.60 | Negotiated Trade OTC Trade |
20:58:14 - 30-Jun-26 |
| Unknown* | 135 | $44.45 | OTC Trade |
20:55:02 - 30-Jun-26 |
| Unknown* | 25 | $44.0867 | OTC Trade |
20:50:39 - 30-Jun-26 |
| Unknown* | 1 | $44.06 | SI Trade |
20:01:34 - 30-Jun-26 |
| Unknown* | 34 | $43.8144 | OTC Trade |
19:50:29 - 30-Jun-26 |
| Unknown* | 40 | $43.7149 | OTC Trade |
19:46:06 - 30-Jun-26 |
| Unknown* | 2 | $44.0756 | OTC Trade |
19:00:04 - 30-Jun-26 |
| Unknown* | 20 | $44.075 | OTC Trade |
18:50:08 - 30-Jun-26 |
| Unknown* | 58 | $44.10927 | OTC Trade |
18:26:08 - 30-Jun-26 |
| Unknown* | 6 | $44.58 | OTC Trade |
17:56:37 - 30-Jun-26 |
| Unknown* | 23 | $44.64771 | OTC Trade |
17:53:35 - 30-Jun-26 |
| Unknown* | 0 | $44.72 | SI Trade |
17:44:27 - 30-Jun-26 |
| Unknown* | 20 | $44.44 | OTC Trade |
17:31:18 - 30-Jun-26 |
| Unknown* | 13 | $44.21 | OTC Trade |
17:26:45 - 30-Jun-26 |
| Unknown* | 20 | $44.135 | OTC Trade |
17:15:43 - 30-Jun-26 |
| Unknown* | 4 | $43.88 | OTC Trade |
17:03:24 - 30-Jun-26 |
| Unknown* | 2 | $43.74 | OTC Trade |
17:03:08 - 30-Jun-26 |
| Unknown* | 0 | $43.88 | SI Trade |
16:50:03 - 30-Jun-26 |
| Unknown* | 20 | $43.84 | OTC Trade |
16:46:24 - 30-Jun-26 |
| Unknown* | 28 | $43.88 | SI Trade |
16:46:06 - 30-Jun-26 |
| Unknown* | 8 | $43.7081 | Negotiated Trade OTC Trade |
16:14:53 - 30-Jun-26 |
| Unknown* | 13 | $43.63 | OTC Trade |
15:45:24 - 30-Jun-26 |
| Unknown* | 1 | $43.75 | OTC Trade |
15:35:35 - 30-Jun-26 |
| Unknown* | 20 | $43.365 | OTC Trade |
15:25:56 - 30-Jun-26 |
| Unknown* | 0 | $43.06 | SI Trade |
15:09:10 - 30-Jun-26 |
| Unknown* | 20 | $43.375 | OTC Trade |
15:01:39 - 30-Jun-26 |
| Unknown* | 16 | $43.43919 | OTC Trade |
14:55:38 - 30-Jun-26 |
| Unknown* | 0 | $43.62 | SI Trade |
14:49:18 - 30-Jun-26 |
| Unknown* | 0 | $43.63 | OTC Trade |
14:37:58 - 30-Jun-26 |
| Unknown* | 16 | $42.71467 | OTC Trade |
14:31:52 - 30-Jun-26 |
| Unknown* | 0 | $42.69 | OTC Trade |
14:30:16 - 30-Jun-26 |
| Unknown* | 4 | $42.69 | OTC Trade |
14:30:12 - 30-Jun-26 |
| Unknown* | 1 | $42.56017 | OTC Trade |
14:30:06 - 30-Jun-26 |
| Unknown* | 0 | $41.66 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $42.64 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 3 | $42.64 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 3 | $43.00 | OTC Trade |
12:21:43 - 30-Jun-26 |
| Unknown* | 0 | $42.80 | SI Trade |
20:58:39 - 29-Jun-26 |
| Unknown* | 800 | $43.35 | OTC Trade |
20:32:20 - 29-Jun-26 |
| Unknown* | 800 | $43.35 | OTC Trade |
20:32:20 - 29-Jun-26 |
| Unknown* | 11 | $43.70 | OTC Trade |
20:27:50 - 29-Jun-26 |
| Unknown* | 5 | $43.51 | OTC Trade |
20:22:34 - 29-Jun-26 |
| Unknown* | 5 | $43.27 | OTC Trade |
20:19:40 - 29-Jun-26 |
| Unknown* | 15 | $42.52 | OTC Trade |
20:02:49 - 29-Jun-26 |
| Unknown* | 6 | $42.31 | OTC Trade |
19:46:59 - 29-Jun-26 |
| Unknown* | 10 | $41.835 | OTC Trade |
19:16:16 - 29-Jun-26 |
| Unknown* | 5 | $41.9224 | OTC Trade |
19:08:10 - 29-Jun-26 |
| Unknown* | 0 | $41.81 | OTC Trade |
19:04:30 - 29-Jun-26 |
| Unknown* | 0 | $41.81 | OTC Trade |
19:04:30 - 29-Jun-26 |
| Unknown* | 2 | $41.81 | OTC Trade |
19:04:30 - 29-Jun-26 |
| Unknown* | 17 | $41.76 | OTC Trade |
19:00:36 - 29-Jun-26 |
| Unknown* | 20 | $41.76 | OTC Trade |
19:00:36 - 29-Jun-26 |
| Unknown* | 0 | $41.68 | SI Trade |
18:46:42 - 29-Jun-26 |
| Unknown* | 0 | $41.48 | OTC Trade |
18:23:37 - 29-Jun-26 |
| Unknown* | 0 | $41.45 | OTC Trade |
18:11:13 - 29-Jun-26 |
| Unknown* | 30 | $40.95498 | OTC Trade |
17:47:11 - 29-Jun-26 |
| Unknown* | 2 | $40.81 | OTC Trade |
16:33:37 - 29-Jun-26 |
| Unknown* | 1 | $40.60 | OTC Trade |
16:21:19 - 29-Jun-26 |
| Unknown* | 1 | $40.98 | SI Trade |
15:53:25 - 29-Jun-26 |
| Unknown* | 2 | $40.56 | OTC Trade |
15:49:50 - 29-Jun-26 |
| Unknown* | 94 | $40.38741 | OTC Trade |
15:49:49 - 29-Jun-26 |
| Unknown* | 10 | $40.922 | OTC Trade |
15:39:45 - 29-Jun-26 |
| Unknown* | 0 | $40.71 | OTC Trade |
15:22:13 - 29-Jun-26 |
| Unknown* | 6 | $40.04 | OTC Trade |
15:15:18 - 29-Jun-26 |
| Unknown* | 11 | $40.04 | OTC Trade |
15:15:05 - 29-Jun-26 |
| Unknown* | 3 | $40.28 | OTC Trade |
15:01:26 - 29-Jun-26 |
| Unknown* | 0 | $40.31 | OTC Trade |
14:50:27 - 29-Jun-26 |
| Unknown* | 0 | $40.75 | OTC Trade |
14:41:17 - 29-Jun-26 |
| Unknown* | 0 | $39.81 | SI Trade |
14:39:14 - 29-Jun-26 |
| Unknown* | 0 | $41.60 | SI Trade |
14:33:20 - 29-Jun-26 |
| Unknown* | 2 | $40.82 | Negotiated Trade OTC Trade |
14:33:00 - 29-Jun-26 |
| Unknown* | 15 | $41.60 | OTC Trade |
14:32:59 - 29-Jun-26 |