Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendingtree Ord (0JTZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.50 SI Trade
 18:12:39 - 12-May-26
Unknown* 60 $37.5366 OTC Trade
 18:02:06 - 12-May-26
Unknown* 13 $37.6052 OTC Trade
 17:41:30 - 12-May-26
Unknown* 2 $37.7033 OTC Trade
 17:17:44 - 12-May-26
Unknown* 1 $37.82 OTC Trade
 16:40:52 - 12-May-26
Unknown* 1 $37.60 OTC Trade
 15:41:18 - 12-May-26
Unknown* 26 $37.518 OTC Trade
 15:31:21 - 12-May-26
Unknown* 1 $37.69 OTC Trade
 15:17:10 - 12-May-26
Unknown* 3 $37.71 OTC Trade
 15:10:30 - 12-May-26
Unknown* 131 $37.93042 OTC Trade
 15:10:29 - 12-May-26
Unknown* 0 $37.66 OTC Trade
 14:50:53 - 12-May-26
Unknown* 2 $37.24285 OTC Trade
 14:40:20 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 1 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 3 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 1 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 2 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 1 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 1 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 1 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 2 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 2 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 1 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 5 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 1 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 1 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 1 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 2 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 9 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 1 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 7 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 49 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 1 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 1 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 3 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 2 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 110 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 17 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 1 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 1 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 2 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 2 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 1 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 4 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.12 OTC Trade
 14:37:32 - 12-May-26
Unknown* 0 $37.41 SI Trade
 14:30:00 - 12-May-26
Unknown* 0 $37.15 SI Trade
 14:30:00 - 12-May-26
Unknown* 1 $37.08 OTC Trade
 13:41:25 - 12-May-26
Unknown* 25 $37.15 SI Trade
 20:59:45 - 11-May-26
Unknown* 2 $37.3396 Negotiated Trade
OTC Trade
 20:56:46 - 11-May-26
Unknown* 2 $37.255 Negotiated Trade
OTC Trade
 20:56:46 - 11-May-26
Unknown* 6 $37.46 SI Trade
 20:53:19 - 11-May-26
Unknown* 33 $37.10 OTC Trade
 20:32:43 - 11-May-26
Unknown* 100 $36.97 OTC Trade
 20:09:44 - 11-May-26
Unknown* 5 $37.21 OTC Trade
 19:57:30 - 11-May-26
Unknown* 5 $37.21 OTC Trade
 19:57:30 - 11-May-26
Unknown* 16 $37.00 OTC Trade
 19:51:54 - 11-May-26
Unknown* 2 $37.00 OTC Trade
 19:51:49 - 11-May-26
Unknown* 1 $37.10 OTC Trade
 19:48:43 - 11-May-26
Unknown* 1 $37.10 OTC Trade
 19:48:43 - 11-May-26
Unknown* 0 $37.23 SI Trade
 19:46:29 - 11-May-26
Unknown* 0 $37.13 SI Trade
 19:45:49 - 11-May-26
Unknown* 2 $37.20 SI Trade
 19:29:17 - 11-May-26
Unknown* 1 $37.25 SI Trade
 19:29:02 - 11-May-26
Unknown* 24 $37.30 OTC Trade
 19:26:30 - 11-May-26
Unknown* 24 $37.30 OTC Trade
 19:26:30 - 11-May-26
Unknown* 4 $37.37 SI Trade
 19:13:23 - 11-May-26
Unknown* 20 $37.37 SI Trade
 19:13:21 - 11-May-26
Unknown* 26 $37.37 OTC Trade
 19:13:12 - 11-May-26
Unknown* 30 $37.28 SI Trade
 19:11:29 - 11-May-26
Unknown* 22 $37.468 OTC Trade
 18:54:29 - 11-May-26
Unknown* 0 $37.73 SI Trade
 18:24:00 - 11-May-26
Unknown* 1 $37.50 OTC Trade
 18:23:28 - 11-May-26
Unknown* 2 $37.50 SI Trade
 18:20:21 - 11-May-26
Unknown* 1 $37.60 SI Trade
 18:19:13 - 11-May-26
Unknown* 0 $37.71 SI Trade
 18:18:14 - 11-May-26
Unknown* 4 $37.80 SI Trade
 18:18:09 - 11-May-26
Unknown* 5 $37.86 OTC Trade
 17:38:07 - 11-May-26
Unknown* 4 $37.73 OTC Trade
 17:37:54 - 11-May-26
Unknown* 2 $37.82 OTC Trade
 17:28:34 - 11-May-26
Unknown* 25 $37.97 SI Trade
 17:01:43 - 11-May-26
Unknown* 51 $37.79 OTC Trade
 16:59:09 - 11-May-26
Unknown* 1 $37.85 SI Trade
 16:58:08 - 11-May-26
Unknown* 22 $37.67 SI Trade
 16:58:08 - 11-May-26
Unknown* 4 $37.592 OTC Trade
 16:53:05 - 11-May-26
Unknown* 3 $37.5955 Negotiated Trade
OTC Trade
 16:38:41 - 11-May-26
Unknown* 2 $37.72 SI Trade
 16:24:14 - 11-May-26
Unknown* 4 $37.9075 OTC Trade
 16:13:31 - 11-May-26
Unknown* 0 $37.99 SI Trade
 16:12:18 - 11-May-26
Unknown* 0 $37.51 SI Trade
 16:12:06 - 11-May-26
Unknown* 9 $38.00 SI Trade
 16:11:39 - 11-May-26
Unknown* 19 $38.00 SI Trade
 16:11:19 - 11-May-26
Unknown* 19 $37.9468 OTC Trade
 16:11:19 - 11-May-26
Unknown* 11 $37.98 SI Trade
 16:10:07 - 11-May-26
Unknown* 10 $38.00 OTC Trade
 16:09:09 - 11-May-26
FTSE 100 Latest
Value10,265.32
Change-4.11