| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 28.16 | 28.16 | 28.16 | 28.16 | 405 |
| 29th Oct 2026 (Thu) | 28.04 | 28.04 | 28.04 | 28.04 | 943 |
| 28th Oct 2026 (Wed) | 26.37 | 26.37 | 26.37 | 26.37 | 759 |
| 27th Oct 2026 (Tue) | 26.14 | 26.14 | 26.14 | 26.14 | 61 |
| 26th Oct 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 40 |
| 23rd Oct 2026 (Fri) | 26.82 | 26.82 | 26.82 | 26.82 | 19 |
| 22nd Oct 2026 (Thu) | 27.45 | 27.45 | 27.45 | 27.45 | 2,568 |
| 21st Oct 2026 (Wed) | 26.79 | 26.79 | 26.79 | 26.79 | 34 |
| 20th Oct 2026 (Tue) | 26.56 | 26.56 | 26.56 | 26.56 | 88 |
| 19th Oct 2026 (Mon) | 25.78 | 25.78 | 25.78 | 25.78 | 9 |
| 16th Oct 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.10 | 3 |
| 15th Oct 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 472 |
| 14th Oct 2026 (Wed) | 24.04 | 24.04 | 24.04 | 24.04 | 300 |
| 13th Oct 2026 (Tue) | 24.39 | 24.39 | 24.39 | 24.39 | 74 |
| 12th Oct 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.37 | 2 |
| 9th Oct 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.23 | 179 |
| 8th Oct 2026 (Thu) | 24.61 | 24.61 | 24.61 | 24.61 | 120 |
| 7th Oct 2026 (Wed) | 24.16 | 24.16 | 24.16 | 24.16 | 55 |
| 6th Oct 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 52 |
| 5th Oct 2026 (Mon) | 24.53 | 24.53 | 24.53 | 24.53 | 22 |
| 2nd Oct 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 121 |
| 1st Oct 2026 (Thu) | 23.74 | 23.74 | 23.74 | 23.74 | 112 |
| 30th Sep 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 10 |
| 29th Sep 2026 (Tue) | 24.04 | 24.04 | 24.04 | 24.04 | 85 |
| 28th Sep 2026 (Mon) | 23.92 | 23.92 | 23.92 | 23.92 | 82 |
| 25th Sep 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.83 | 16 |
| 24th Sep 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 37 |
| 23rd Sep 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 2,870 |
| 22nd Sep 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.09 | 1,668 |
| 21st Sep 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 1,196 |
| 18th Sep 2026 (Fri) | 25.78882 | 25.78882 | 25.78882 | 25.78882 | 412 |
| 17th Sep 2026 (Thu) | 26.26 | 26.26 | 26.26 | 26.26 | 79 |
| 16th Sep 2026 (Wed) | 27.04 | 27.04 | 27.04 | 27.04 | 39 |
| 15th Sep 2026 (Tue) | 26.47 | 26.47 | 26.47 | 26.47 | 241 |
| 14th Sep 2026 (Mon) | 27.37 | 27.37 | 27.37 | 27.37 | 183 |
| 11th Sep 2026 (Fri) | 26.72 | 26.72 | 26.72 | 26.72 | 83 |
| 10th Sep 2026 (Thu) | 27.12 | 27.12 | 27.12 | 27.12 | 94 |
| 9th Sep 2026 (Wed) | 27.04 | 27.04 | 27.04 | 27.04 | 228 |
| 8th Sep 2026 (Tue) | 27.95 | 27.95 | 27.95 | 27.95 | 424 |
| 7th Sep 2026 (Mon) | 28.31506 | 28.31506 | 28.31506 | 28.31506 | 0 |
| 4th Sep 2026 (Fri) | 28.25 | 28.25 | 28.25 | 28.25 | 655 |
| 3rd Sep 2026 (Thu) | 28.03 | 28.03 | 28.03 | 28.03 | 1,088 |
| 2nd Sep 2026 (Wed) | 27.68 | 27.68 | 27.68 | 27.68 | 863 |
| 1st Sep 2026 (Tue) | 27.32 | 27.32 | 27.32 | 27.32 | 641 |
| 31st Aug 2026 (Mon) | 28.82 | 28.82 | 28.82 | 28.82 | 0 |