| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 36.79 | 36.79 | 36.79 | 36.79 | 203 |
| 10th Jun 2026 (Wed) | 36.53 | 36.53 | 36.53 | 36.53 | 7 |
| 9th Jun 2026 (Tue) | 36.36 | 36.36 | 36.36 | 36.36 | 316 |
| 8th Jun 2026 (Mon) | 35.42 | 35.42 | 35.42 | 35.42 | 116 |
| 5th Jun 2026 (Fri) | 35.87 | 35.87 | 35.87 | 35.87 | 5 |
| 4th Jun 2026 (Thu) | 36.28 | 36.28 | 36.28 | 36.28 | 307 |
| 3rd Jun 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.80 | 433 |
| 2nd Jun 2026 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 1,138 |
| 1st Jun 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 570 |
| 29th May 2026 (Fri) | 38.72 | 38.72 | 38.72 | 38.72 | 192 |
| 28th May 2026 (Thu) | 38.31 | 38.31 | 38.31 | 38.31 | 355 |
| 27th May 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 362 |
| 26th May 2026 (Tue) | 36.64 | 36.64 | 36.64 | 36.64 | 325 |
| 25th May 2026 (Mon) | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
| 22nd May 2026 (Fri) | 36.52 | 36.52 | 36.52 | 36.52 | 928 |
| 21st May 2026 (Thu) | 36.13 | 36.13 | 36.13 | 36.13 | 68 |
| 20th May 2026 (Wed) | 37.28 | 37.28 | 37.28 | 37.28 | 62 |
| 19th May 2026 (Tue) | 35.37 | 35.37 | 35.37 | 35.37 | 249 |
| 18th May 2026 (Mon) | 36.95 | 36.95 | 36.95 | 36.95 | 716 |
| 15th May 2026 (Fri) | 34.97 | 34.97 | 34.97 | 34.97 | 652 |
| 14th May 2026 (Thu) | 36.18 | 36.18 | 36.18 | 36.18 | 440 |
| 13th May 2026 (Wed) | 35.99 | 35.99 | 35.99 | 35.99 | 875 |
| 12th May 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 477 |
| 11th May 2026 (Mon) | 37.37 | 37.37 | 37.37 | 37.37 | 518 |
| 8th May 2026 (Fri) | 38.51 | 38.51 | 38.51 | 38.51 | 555 |
| 7th May 2026 (Thu) | 40.77 | 40.77 | 40.77 | 40.77 | 553 |
| 6th May 2026 (Wed) | 40.13 | 40.13 | 40.13 | 40.13 | 251 |
| 5th May 2026 (Tue) | 39.72 | 39.72 | 39.72 | 39.72 | 357 |
| 4th May 2026 (Mon) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 1st May 2026 (Fri) | 40.40 | 40.40 | 40.40 | 40.40 | 3,043 |
| 30th Apr 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 46 |
| 29th Apr 2026 (Wed) | 51.05 | 51.05 | 51.05 | 51.05 | 56 |
| 28th Apr 2026 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 209 |
| 27th Apr 2026 (Mon) | 48.44 | 48.44 | 48.44 | 48.44 | 92 |
| 24th Apr 2026 (Fri) | 48.12 | 48.12 | 48.12 | 48.12 | 50 |
| 23rd Apr 2026 (Thu) | 47.10 | 47.10 | 47.10 | 47.10 | 131 |
| 22nd Apr 2026 (Wed) | 49.39 | 49.39 | 49.39 | 49.39 | 187 |
| 21st Apr 2026 (Tue) | 49.39 | 49.39 | 49.39 | 49.39 | 86 |
| 20th Apr 2026 (Mon) | 48.83 | 48.83 | 48.83 | 48.83 | 241 |
| 17th Apr 2026 (Fri) | 49.05 | 49.05 | 49.05 | 49.05 | 24 |
| 16th Apr 2026 (Thu) | 46.41 | 46.41 | 46.41 | 46.41 | 5 |
| 15th Apr 2026 (Wed) | 46.28 | 46.28 | 46.28 | 46.28 | 70 |
| 14th Apr 2026 (Tue) | 44.42 | 44.42 | 44.42 | 44.42 | 323 |
| 13th Apr 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 62 |