Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendingtree Ord (0JTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 37.50 37.50 37.50 37.50 477
11th May 2026 (Mon) 37.37 37.37 37.37 37.37 518
8th May 2026 (Fri) 38.51 38.51 38.51 38.51 555
7th May 2026 (Thu) 40.77 40.77 40.77 40.77 553
6th May 2026 (Wed) 40.13 40.13 40.13 40.13 251
5th May 2026 (Tue) 39.72 39.72 39.72 39.72 357
4th May 2026 (Mon) 40.40 40.40 40.40 40.40 0
1st May 2026 (Fri) 40.40 40.40 40.40 40.40 3,043
30th Apr 2026 (Thu) 47.00 47.00 47.00 47.00 46
29th Apr 2026 (Wed) 51.05 51.05 51.05 51.05 56
28th Apr 2026 (Tue) 50.55 50.55 50.55 50.55 209
27th Apr 2026 (Mon) 48.44 48.44 48.44 48.44 92
24th Apr 2026 (Fri) 48.12 48.12 48.12 48.12 50
23rd Apr 2026 (Thu) 47.10 47.10 47.10 47.10 131
22nd Apr 2026 (Wed) 49.39 49.39 49.39 49.39 187
21st Apr 2026 (Tue) 49.39 49.39 49.39 49.39 86
20th Apr 2026 (Mon) 48.83 48.83 48.83 48.83 241
17th Apr 2026 (Fri) 49.05 49.05 49.05 49.05 24
16th Apr 2026 (Thu) 46.41 46.41 46.41 46.41 5
15th Apr 2026 (Wed) 46.28 46.28 46.28 46.28 70
14th Apr 2026 (Tue) 44.42 44.42 44.42 44.42 323
13th Apr 2026 (Mon) 42.90 42.90 42.90 42.90 62
10th Apr 2026 (Fri) 40.73 40.73 40.73 40.73 833
9th Apr 2026 (Thu) 40.45 40.45 40.45 40.45 86
8th Apr 2026 (Wed) 43.04 43.04 43.04 43.04 6
7th Apr 2026 (Tue) 41.61 41.61 41.61 41.61 97
6th Apr 2026 (Mon) 43.48 43.48 43.48 43.48 0
3rd Apr 2026 (Fri) 43.48 43.48 43.48 43.48 0
2nd Apr 2026 (Thu) 43.48 43.48 43.48 43.48 8
1st Apr 2026 (Wed) 43.48 43.48 43.48 43.48 36
31st Mar 2026 (Tue) 42.92 42.92 42.92 42.92 95
30th Mar 2026 (Mon) 44.18 44.18 44.18 44.18 1,201
27th Mar 2026 (Fri) 41.89 41.89 41.89 41.89 85
26th Mar 2026 (Thu) 42.59 42.59 42.59 42.59 25
25th Mar 2026 (Wed) 42.02 42.02 42.02 42.02 154
24th Mar 2026 (Tue) 41.32 41.32 41.32 41.32 247
23rd Mar 2026 (Mon) 41.32 41.32 41.32 41.32 4,579
20th Mar 2026 (Fri) 40.51 40.51 40.51 40.51 166
19th Mar 2026 (Thu) 40.40 40.40 40.40 40.40 45
18th Mar 2026 (Wed) 41.97 41.97 41.97 41.97 100
17th Mar 2026 (Tue) 41.99 41.99 41.99 41.99 11
16th Mar 2026 (Mon) 40.38 40.38 40.38 40.38 150
13th Mar 2026 (Fri) 39.92 39.92 39.92 39.92 193
FTSE 100 Latest
Value10,265.32
Change-4.11