| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 45.69 | 45.69 | 45.69 | 45.69 | 14 |
| 8th Jul 2026 (Wed) | 45.04 | 45.04 | 45.04 | 45.04 | 548 |
| 7th Jul 2026 (Tue) | 46.83 | 46.83 | 46.83 | 46.83 | 57 |
| 6th Jul 2026 (Mon) | 45.44 | 45.44 | 45.44 | 45.44 | 38 |
| 3rd Jul 2026 (Fri) | 45.67453 | 45.67453 | 45.67453 | 45.67453 | 0 |
| 2nd Jul 2026 (Thu) | 46.03 | 46.03 | 46.03 | 46.03 | 316 |
| 1st Jul 2026 (Wed) | 44.64 | 44.64 | 44.64 | 44.64 | 360 |
| 30th Jun 2026 (Tue) | 44.72 | 44.72 | 44.72 | 44.72 | 321 |
| 29th Jun 2026 (Mon) | 41.68 | 41.68 | 41.68 | 41.68 | 290 |
| 26th Jun 2026 (Fri) | 39.78 | 39.78 | 39.78 | 39.78 | 101 |
| 25th Jun 2026 (Thu) | 38.16 | 38.16 | 38.16 | 38.16 | 42 |
| 24th Jun 2026 (Wed) | 38.99 | 38.99 | 38.99 | 38.99 | 398 |
| 23rd Jun 2026 (Tue) | 37.31 | 37.31 | 37.31 | 37.31 | 79 |
| 22nd Jun 2026 (Mon) | 36.53 | 36.53 | 36.53 | 36.53 | 227 |
| 19th Jun 2026 (Fri) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 18th Jun 2026 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 794 |
| 17th Jun 2026 (Wed) | 38.94 | 38.94 | 38.94 | 38.94 | 226 |
| 16th Jun 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.40 | 251 |
| 15th Jun 2026 (Mon) | 37.27 | 37.27 | 37.27 | 37.27 | 256 |
| 12th Jun 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 181 |
| 11th Jun 2026 (Thu) | 36.79 | 36.79 | 36.79 | 36.79 | 203 |
| 10th Jun 2026 (Wed) | 36.53 | 36.53 | 36.53 | 36.53 | 7 |
| 9th Jun 2026 (Tue) | 36.36 | 36.36 | 36.36 | 36.36 | 316 |
| 8th Jun 2026 (Mon) | 35.42 | 35.42 | 35.42 | 35.42 | 116 |
| 5th Jun 2026 (Fri) | 35.87 | 35.87 | 35.87 | 35.87 | 5 |
| 4th Jun 2026 (Thu) | 36.28 | 36.28 | 36.28 | 36.28 | 307 |
| 3rd Jun 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.80 | 433 |
| 2nd Jun 2026 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 1,138 |
| 1st Jun 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 570 |
| 29th May 2026 (Fri) | 38.72 | 38.72 | 38.72 | 38.72 | 192 |
| 28th May 2026 (Thu) | 38.31 | 38.31 | 38.31 | 38.31 | 355 |
| 27th May 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 362 |
| 26th May 2026 (Tue) | 36.64 | 36.64 | 36.64 | 36.64 | 325 |
| 25th May 2026 (Mon) | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
| 22nd May 2026 (Fri) | 36.52 | 36.52 | 36.52 | 36.52 | 928 |
| 21st May 2026 (Thu) | 36.13 | 36.13 | 36.13 | 36.13 | 68 |
| 20th May 2026 (Wed) | 37.28 | 37.28 | 37.28 | 37.28 | 62 |
| 19th May 2026 (Tue) | 35.37 | 35.37 | 35.37 | 35.37 | 249 |
| 18th May 2026 (Mon) | 36.95 | 36.95 | 36.95 | 36.95 | 716 |
| 15th May 2026 (Fri) | 34.97 | 34.97 | 34.97 | 34.97 | 652 |
| 14th May 2026 (Thu) | 36.18 | 36.18 | 36.18 | 36.18 | 440 |
| 13th May 2026 (Wed) | 35.99 | 35.99 | 35.99 | 35.99 | 875 |
| 12th May 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 477 |
| 11th May 2026 (Mon) | 37.37 | 37.37 | 37.37 | 37.37 | 518 |