| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 23.74 | 23.74 | 23.74 | 23.74 | 112 |
| 30th Sep 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 10 |
| 29th Sep 2026 (Tue) | 24.04 | 24.04 | 24.04 | 24.04 | 85 |
| 28th Sep 2026 (Mon) | 23.92 | 23.92 | 23.92 | 23.92 | 82 |
| 25th Sep 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.83 | 16 |
| 24th Sep 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 37 |
| 23rd Sep 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 2,870 |
| 22nd Sep 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.09 | 1,668 |
| 21st Sep 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 1,196 |
| 18th Sep 2026 (Fri) | 25.78882 | 25.78882 | 25.78882 | 25.78882 | 412 |
| 17th Sep 2026 (Thu) | 26.26 | 26.26 | 26.26 | 26.26 | 79 |
| 16th Sep 2026 (Wed) | 27.04 | 27.04 | 27.04 | 27.04 | 39 |
| 15th Sep 2026 (Tue) | 26.47 | 26.47 | 26.47 | 26.47 | 241 |
| 14th Sep 2026 (Mon) | 27.37 | 27.37 | 27.37 | 27.37 | 183 |
| 11th Sep 2026 (Fri) | 26.72 | 26.72 | 26.72 | 26.72 | 83 |
| 10th Sep 2026 (Thu) | 27.12 | 27.12 | 27.12 | 27.12 | 94 |
| 9th Sep 2026 (Wed) | 27.04 | 27.04 | 27.04 | 27.04 | 228 |
| 8th Sep 2026 (Tue) | 27.95 | 27.95 | 27.95 | 27.95 | 424 |
| 7th Sep 2026 (Mon) | 28.31506 | 28.31506 | 28.31506 | 28.31506 | 0 |
| 4th Sep 2026 (Fri) | 28.25 | 28.25 | 28.25 | 28.25 | 655 |
| 3rd Sep 2026 (Thu) | 28.03 | 28.03 | 28.03 | 28.03 | 1,088 |
| 2nd Sep 2026 (Wed) | 27.68 | 27.68 | 27.68 | 27.68 | 863 |
| 1st Sep 2026 (Tue) | 27.32 | 27.32 | 27.32 | 27.32 | 641 |
| 31st Aug 2026 (Mon) | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| 28th Aug 2026 (Fri) | 28.82 | 28.82 | 28.82 | 28.82 | 249 |
| 27th Aug 2026 (Thu) | 28.36 | 28.36 | 28.36 | 28.36 | 4,585 |
| 26th Aug 2026 (Wed) | 29.83 | 29.83 | 29.83 | 29.83 | 881 |
| 25th Aug 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 158 |
| 24th Aug 2026 (Mon) | 30.87 | 30.87 | 30.87 | 30.87 | 95 |
| 21st Aug 2026 (Fri) | 30.61 | 30.61 | 30.61 | 30.61 | 593 |
| 20th Aug 2026 (Thu) | 30.91 | 30.91 | 30.91 | 30.91 | 38 |
| 19th Aug 2026 (Wed) | 31.81 | 31.81 | 31.81 | 31.81 | 177 |
| 18th Aug 2026 (Tue) | 31.31 | 31.31 | 31.31 | 31.31 | 435 |
| 17th Aug 2026 (Mon) | 31.88 | 31.88 | 31.88 | 31.88 | 244 |
| 14th Aug 2026 (Fri) | 32.89 | 32.89 | 32.89 | 32.89 | 4,243 |
| 13th Aug 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 12th Aug 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 263 |
| 11th Aug 2026 (Tue) | 31.45 | 31.45 | 31.45 | 31.45 | 4,967 |
| 10th Aug 2026 (Mon) | 31.89 | 31.89 | 31.89 | 31.89 | 531 |
| 7th Aug 2026 (Fri) | 32.25 | 32.25 | 32.25 | 32.25 | 178 |
| 6th Aug 2026 (Thu) | 31.76 | 31.76 | 31.76 | 31.76 | 1,394 |
| 5th Aug 2026 (Wed) | 33.85 | 33.85 | 33.85 | 33.85 | 88 |
| 4th Aug 2026 (Tue) | 32.84 | 32.84 | 32.84 | 32.84 | 235 |
| 3rd Aug 2026 (Mon) | 32.72 | 32.72 | 32.72 | 32.72 | 340 |