| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 31.76 | 31.76 | 31.76 | 31.76 | 1,394 |
| 5th Aug 2026 (Wed) | 33.85 | 33.85 | 33.85 | 33.85 | 88 |
| 4th Aug 2026 (Tue) | 32.84 | 32.84 | 32.84 | 32.84 | 235 |
| 3rd Aug 2026 (Mon) | 32.72 | 32.72 | 32.72 | 32.72 | 340 |
| 31st Jul 2026 (Fri) | 32.88 | 32.88 | 32.88 | 32.88 | 1,146 |
| 30th Jul 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 7,430 |
| 29th Jul 2026 (Wed) | 39.89 | 39.89 | 39.89 | 39.89 | 23 |
| 28th Jul 2026 (Tue) | 42.09 | 42.09 | 42.09 | 42.09 | 220 |
| 27th Jul 2026 (Mon) | 41.25 | 41.25 | 41.25 | 41.25 | 6 |
| 24th Jul 2026 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 6 |
| 23rd Jul 2026 (Thu) | 40.16 | 40.16 | 40.16 | 40.16 | 903 |
| 22nd Jul 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 807 |
| 21st Jul 2026 (Tue) | 42.11 | 42.11 | 42.11 | 42.11 | 465 |
| 20th Jul 2026 (Mon) | 45.44 | 45.44 | 45.44 | 45.44 | 12 |
| 17th Jul 2026 (Fri) | 45.91 | 45.91 | 45.91 | 45.91 | 16 |
| 16th Jul 2026 (Thu) | 45.78 | 45.78 | 45.78 | 45.78 | 38 |
| 15th Jul 2026 (Wed) | 46.55 | 46.55 | 46.55 | 46.55 | 117 |
| 14th Jul 2026 (Tue) | 45.37 | 45.37 | 45.37 | 45.37 | 12 |
| 13th Jul 2026 (Mon) | 45.01 | 45.01 | 45.01 | 45.01 | 189 |
| 10th Jul 2026 (Fri) | 45.03 | 45.03 | 45.03 | 45.03 | 453 |
| 9th Jul 2026 (Thu) | 45.69 | 45.69 | 45.69 | 45.69 | 14 |
| 8th Jul 2026 (Wed) | 45.04 | 45.04 | 45.04 | 45.04 | 548 |
| 7th Jul 2026 (Tue) | 46.83 | 46.83 | 46.83 | 46.83 | 57 |
| 6th Jul 2026 (Mon) | 45.44 | 45.44 | 45.44 | 45.44 | 38 |
| 3rd Jul 2026 (Fri) | 45.67453 | 45.67453 | 45.67453 | 45.67453 | 0 |
| 2nd Jul 2026 (Thu) | 46.03 | 46.03 | 46.03 | 46.03 | 316 |
| 1st Jul 2026 (Wed) | 44.64 | 44.64 | 44.64 | 44.64 | 360 |
| 30th Jun 2026 (Tue) | 44.72 | 44.72 | 44.72 | 44.72 | 321 |
| 29th Jun 2026 (Mon) | 41.68 | 41.68 | 41.68 | 41.68 | 290 |
| 26th Jun 2026 (Fri) | 39.78 | 39.78 | 39.78 | 39.78 | 101 |
| 25th Jun 2026 (Thu) | 38.16 | 38.16 | 38.16 | 38.16 | 42 |
| 24th Jun 2026 (Wed) | 38.99 | 38.99 | 38.99 | 38.99 | 398 |
| 23rd Jun 2026 (Tue) | 37.31 | 37.31 | 37.31 | 37.31 | 79 |
| 22nd Jun 2026 (Mon) | 36.53 | 36.53 | 36.53 | 36.53 | 227 |
| 19th Jun 2026 (Fri) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 18th Jun 2026 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 794 |
| 17th Jun 2026 (Wed) | 38.94 | 38.94 | 38.94 | 38.94 | 226 |
| 16th Jun 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.40 | 251 |
| 15th Jun 2026 (Mon) | 37.27 | 37.27 | 37.27 | 37.27 | 256 |
| 12th Jun 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 181 |
| 11th Jun 2026 (Thu) | 36.79 | 36.79 | 36.79 | 36.79 | 203 |
| 10th Jun 2026 (Wed) | 36.53 | 36.53 | 36.53 | 36.53 | 7 |
| 9th Jun 2026 (Tue) | 36.36 | 36.36 | 36.36 | 36.36 | 316 |
| 8th Jun 2026 (Mon) | 35.42 | 35.42 | 35.42 | 35.42 | 116 |