| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 28.03 | 28.03 | 28.03 | 28.03 | 1,088 |
| 2nd Sep 2026 (Wed) | 27.68 | 27.68 | 27.68 | 27.68 | 863 |
| 1st Sep 2026 (Tue) | 27.32 | 27.32 | 27.32 | 27.32 | 641 |
| 31st Aug 2026 (Mon) | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| 28th Aug 2026 (Fri) | 28.82 | 28.82 | 28.82 | 28.82 | 249 |
| 27th Aug 2026 (Thu) | 28.36 | 28.36 | 28.36 | 28.36 | 4,585 |
| 26th Aug 2026 (Wed) | 29.83 | 29.83 | 29.83 | 29.83 | 881 |
| 25th Aug 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 158 |
| 24th Aug 2026 (Mon) | 30.87 | 30.87 | 30.87 | 30.87 | 95 |
| 21st Aug 2026 (Fri) | 30.61 | 30.61 | 30.61 | 30.61 | 593 |
| 20th Aug 2026 (Thu) | 30.91 | 30.91 | 30.91 | 30.91 | 38 |
| 19th Aug 2026 (Wed) | 31.81 | 31.81 | 31.81 | 31.81 | 177 |
| 18th Aug 2026 (Tue) | 31.31 | 31.31 | 31.31 | 31.31 | 435 |
| 17th Aug 2026 (Mon) | 31.88 | 31.88 | 31.88 | 31.88 | 244 |
| 14th Aug 2026 (Fri) | 32.89 | 32.89 | 32.89 | 32.89 | 4,243 |
| 13th Aug 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 12th Aug 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 263 |
| 11th Aug 2026 (Tue) | 31.45 | 31.45 | 31.45 | 31.45 | 4,967 |
| 10th Aug 2026 (Mon) | 31.89 | 31.89 | 31.89 | 31.89 | 531 |
| 7th Aug 2026 (Fri) | 32.25 | 32.25 | 32.25 | 32.25 | 178 |
| 6th Aug 2026 (Thu) | 31.76 | 31.76 | 31.76 | 31.76 | 1,394 |
| 5th Aug 2026 (Wed) | 33.85 | 33.85 | 33.85 | 33.85 | 88 |
| 4th Aug 2026 (Tue) | 32.84 | 32.84 | 32.84 | 32.84 | 235 |
| 3rd Aug 2026 (Mon) | 32.72 | 32.72 | 32.72 | 32.72 | 340 |
| 31st Jul 2026 (Fri) | 32.88 | 32.88 | 32.88 | 32.88 | 1,146 |
| 30th Jul 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 7,430 |
| 29th Jul 2026 (Wed) | 39.89 | 39.89 | 39.89 | 39.89 | 23 |
| 28th Jul 2026 (Tue) | 42.09 | 42.09 | 42.09 | 42.09 | 220 |
| 27th Jul 2026 (Mon) | 41.25 | 41.25 | 41.25 | 41.25 | 6 |
| 24th Jul 2026 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 6 |
| 23rd Jul 2026 (Thu) | 40.16 | 40.16 | 40.16 | 40.16 | 903 |
| 22nd Jul 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 807 |
| 21st Jul 2026 (Tue) | 42.11 | 42.11 | 42.11 | 42.11 | 465 |
| 20th Jul 2026 (Mon) | 45.44 | 45.44 | 45.44 | 45.44 | 12 |
| 17th Jul 2026 (Fri) | 45.91 | 45.91 | 45.91 | 45.91 | 16 |
| 16th Jul 2026 (Thu) | 45.78 | 45.78 | 45.78 | 45.78 | 38 |
| 15th Jul 2026 (Wed) | 46.55 | 46.55 | 46.55 | 46.55 | 117 |
| 14th Jul 2026 (Tue) | 45.37 | 45.37 | 45.37 | 45.37 | 12 |
| 13th Jul 2026 (Mon) | 45.01 | 45.01 | 45.01 | 45.01 | 189 |
| 10th Jul 2026 (Fri) | 45.03 | 45.03 | 45.03 | 45.03 | 453 |
| 9th Jul 2026 (Thu) | 45.69 | 45.69 | 45.69 | 45.69 | 14 |
| 8th Jul 2026 (Wed) | 45.04 | 45.04 | 45.04 | 45.04 | 548 |
| 7th Jul 2026 (Tue) | 46.83 | 46.83 | 46.83 | 46.83 | 57 |
| 6th Jul 2026 (Mon) | 45.44 | 45.44 | 45.44 | 45.44 | 38 |